Dark

BNDUSD
Brunei dollar / United States dollar
forex

Closed

Aug 14, 2026 7:19:00 AM EDT

0.7691USD+0.191%(+0.0015)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.76841825	0.76914710	0.76841825	0.76914710	+0.191%	2	0.000%
2026-08-13	0.76815577	0.76836164	0.76768232	0.76768232	-0.122%	4	+0.191%
2026-08-12	0.76803873	0.76862216	0.76803873	0.76862216	+0.079%	4	+0.068%
2026-08-11	0.76781938	0.76801211	0.76781938	0.76801211	-0.037%	3	+0.148%
2026-08-10	0.76945942	0.76945942	0.76823170	0.76829487	-0.181%	4	+0.111%
2026-08-09	0.76968910	0.76968910	0.76968910	0.76968910	+0.287%	1	-0.070%
2026-08-07	0.76549605	0.76748552	0.76549605	0.76748552	+0.052%	2	+0.216%
2026-08-06	0.76805676	0.76805676	0.76708419	0.76708419	-0.030%	3	+0.269%
2026-08-05	0.76753195	0.76753195	0.76731574	0.76731574	+0.091%	3	+0.239%
2026-08-04	0.76557863	0.76662007	0.76557863	0.76662007	+0.100%	3	+0.330%
2026-08-03	0.76911471	0.76911471	0.76585479	0.76585479	-0.342%	5	+0.430%
2026-08-02	0.76848521	0.76848521	0.76848521	0.76848521	+0.352%	1	+0.086%
2026-07-31	0.76643380	0.76643380	0.76579070	0.76579070	+0.336%	2	+0.438%
2026-07-30	0.76574885	0.76574885	0.76322355	0.76322355	+0.284%	3	+0.776%
2026-07-29	0.76208269	0.76208269	0.76106062	0.76106062	+0.119%	3	+1.063%
2026-07-28	0.76081940	0.76081940	0.76015254	0.76015254	-0.256%	3	+1.183%
2026-07-27	0.76305875	0.76305875	0.76210368	0.76210368	+0.082%	3	+0.924%
2026-07-26	0.76147618	0.76147618	0.76147618	0.76147618	-0.064%	1	+1.007%
2026-07-24	0.76007348	0.76196132	0.76007348	0.76196132	+0.229%	4	+0.943%
2026-07-23	0.76234894	0.76315684	0.76022044	0.76022044	-0.168%	6	+1.174%
2026-07-22	0.76120011	0.76150097	0.76120011	0.76150097	-0.099%	3	+1.004%
2026-07-21	0.76069381	0.76225804	0.76069381	0.76225804	+0.054%	3	+0.904%
2026-07-20	0.76205345	0.76205345	0.76185017	0.76185017	-0.085%	3	+0.958%
2026-07-19	0.76249667	0.76249667	0.76249667	0.76249667	+0.092%	1	+0.872%
2026-07-17	0.76182266	0.76200572	0.76179352	0.76179352	-0.151%	3	+0.965%
2026-07-16	0.76477470	0.76477470	0.76294435	0.76294435	-0.179%	3	+0.813%
2026-07-15	0.76310152	0.76431476	0.76105519	0.76431476	+0.511%	5	+0.632%
2026-07-14	0.75786128	0.76043182	0.75786128	0.76043182	-0.030%	3	+1.146%
2026-07-13	0.75917783	0.76065699	0.75917783	0.76065699	-0.042%	3	+1.116%
2026-07-12	0.76097675	0.76097675	0.76097675	0.76097675	-0.074%	1	+1.074%
2026-07-10	0.76114512	0.76153974	0.76114512	0.76153974	+0.163%	2	+0.999%
2026-07-09	0.76150976	0.76150976	0.76029676	0.76029676	+0.021%	4	+1.164%
2026-07-08	0.75962179	0.76013392	0.75962179	0.76013392	-0.172%	3	+1.186%
2026-07-07	0.76140917	0.76144294	0.76140252	0.76144294	-0.039%	4	+1.012%
2026-07-06	0.76141992	0.76173867	0.75998469	0.76173867	-0.006%	4	+0.973%
2026-07-05	0.76178272	0.76178272	0.76178272	0.76178272	+0.063%	1	+0.967%
2026-07-03	0.76160072	0.76272982	0.76130342	0.76130342	+0.145%	5	+1.030%
2026-07-02	0.76020184	0.76020184	0.76020184	0.76020184	+0.247%	2	+1.177%
2026-07-01	0.76011326	0.76011326	0.75832557	0.75832557	-0.368%	3	+1.427%
2026-06-30	0.76103520	0.76112592	0.75924210	0.76112592	-0.047%	5	+1.054%
2026-06-29	0.75889585	0.76148180	0.75889585	0.76148180	+0.290%	4	+1.007%
2026-06-28	0.75927900	0.75927900	0.75927900	0.75927900	-0.068%	1	+1.300%
2026-06-26	0.75921844	0.76061122	0.75921844	0.75979543	-0.001%	3	+1.231%
2026-06-25	0.75763634	0.75980628	0.75754175	0.75980628	+0.373%	5	+1.229%
2026-06-24	0.75698551	0.75698551	0.75698551	0.75698551	-0.082%	2	+1.607%
2026-06-23	0.75848931	0.75902523	0.75760703	0.75760703	-0.330%	4	+1.523%
2026-06-22	0.76011549	0.76011549	0.76011549	0.76011549	-0.208%	2	+1.188%
2026-06-21	0.76234301	0.76234301	0.76169845	0.76169845	-0.030%	2	+0.978%
2026-06-19	0.76192438	0.76192438	0.76192438	0.76192438	+0.059%	1	+0.948%
2026-06-18	0.76147557	0.76147557	0.76147557	0.76147557	-0.601%	2	+1.007%
2026-06-17	0.76608075	0.76608075	0.76608075	0.76608075	-0.156%	2	+0.400%
2026-06-16	0.76590909	0.76728150	0.76590909	0.76728150	+0.037%	3	+0.243%
2026-06-15	0.76699590	0.76699590	0.76699590	0.76699590	+0.119%	2	+0.280%
2026-06-14	0.76608206	0.76608206	0.76608206	0.76608206	+0.003%	1	+0.400%
2026-06-12	0.76579296	0.76605559	0.76579296	0.76605559	+0.316%	2	+0.404%
2026-06-11	0.76364178	0.76364178	0.76364178	0.76364178	+0.022%	2	+0.721%
2026-06-10	0.76335979	0.76347438	0.76335979	0.76347438	-0.223%	3	+0.743%
2026-06-09	0.76518188	0.76518188	0.76518188	0.76518188	+0.185%	2	+0.518%
2026-06-08	0.76376970	0.76376970	0.76376970	0.76376970	-0.339%	2	+0.704%
2026-06-07	0.76636591	0.76636591	0.76636591	0.76636591	0.000%	1	+0.363%
2026-06-05	0.76511498	0.76636591	0.76511498	0.76636591	-0.068%	3	+0.363%
2026-06-04	0.76668648	0.76688740	0.76668648	0.76688740	-0.081%	3	+0.295%
2026-06-03	0.76751222	0.76751222	0.76751222	0.76751222	-0.220%	2	+0.213%
2026-06-02	0.76874959	0.76920536	0.76874959	0.76920536	-0.055%	3	-0.008%
2026-06-01	0.76963188	0.76963188	0.76963188	0.76963188	+0.017%	2	-0.063%
2026-05-31	0.76950228	0.76950228	0.76950228	0.76950228	0.000%	1	-0.046%
2026-05-29	0.77141107	0.77141107	0.76950228	0.76950228	+0.109%	2	-0.046%
2026-05-28	0.76868633	0.76868633	0.76866640	0.76866640	-0.166%	4	+0.063%
2026-05-27	0.76953977	0.76994311	0.76953977	0.76994311	+0.009%	3	-0.103%
2026-05-26	0.76987040	0.76987040	0.76987040	0.76987040	+0.008%	2	-0.094%
2026-05-25	0.76981157	0.76981157	0.76981157	0.76981157	-0.100%	2	-0.086%
2026-05-24	0.77058083	0.77058083	0.77058083	0.77058083	+0.348%	1	-0.186%
2026-05-22	0.76790516	0.76790516	0.76790516	0.76790516	-0.092%	1	+0.162%
2026-05-21	0.76861512	0.76861512	0.76861512	0.76861512	+0.105%	2	+0.069%
2026-05-20	0.76780536	0.76780536	0.76780536	0.76780536	+0.030%	2	+0.175%
2026-05-19	0.76757167	0.76757167	0.76757167	0.76757167	-0.092%	2	+0.205%
2026-05-18	0.76827762	0.76827762	0.76827762	0.76827762	+0.058%	2	+0.113%
2026-05-17	0.76783120	0.76783120	0.76783120	0.76783120	-0.153%	1	+0.171%
2026-05-15	0.76886338	0.76900674	0.76886338	0.76900674	-0.423%	2	+0.018%
2026-05-14	0.77227060	0.77227060	0.77227060	0.77227060	-0.074%	2	-0.404%
2026-05-13	0.77247302	0.77284574	0.77247302	0.77284574	+0.041%	3	-0.479%
2026-05-12	0.77439450	0.77439450	0.77253225	0.77253225	-0.253%	5	-0.438%
2026-05-11	0.77483875	0.77483875	0.77449322	0.77449322	-0.413%	3	-0.690%
2026-05-10	0.77770818	0.77770818	0.77770818	0.77770818	+0.264%	1	-1.101%
2026-05-08	0.77435466	0.77566097	0.77435466	0.77566097	+0.016%	3	-0.840%
2026-05-07	0.77417133	0.77662243	0.77417133	0.77553641	-0.143%	4	-0.824%
2026-05-06	0.77182908	0.77664580	0.77182908	0.77664580	+0.818%	3	-0.966%
2026-05-05	0.76992159	0.77034328	0.76992159	0.77034328	-0.069%	3	-0.155%
2026-05-04	0.77087753	0.77087753	0.77087753	0.77087753	+0.001%	2	-0.224%
2026-04-30	0.77086679	0.77086679	0.77086679	0.77086679	+0.112%	2	-0.223%
2026-04-29	0.77000724	0.77000724	0.77000724	0.77000724	-0.054%	2	-0.112%
2026-04-28	0.77066426	0.77066426	0.76986189	0.77042685	-0.066%	4	-0.166%
2026-04-27	0.77221309	0.77221309	0.77093719	0.77093719	-0.036%	6	-0.232%
2026-04-26	0.77121711	0.77121711	0.77121711	0.77121711	+0.142%	1	-0.268%
2026-04-24	0.77012500	0.77012500	0.77012500	0.77012500	+0.021%	1	-0.127%
2026-04-23	0.77007825	0.77007825	0.76996572	0.76996572	-0.308%	3	-0.106%
2026-04-22	0.77250247	0.77290036	0.77234350	0.77234350	-0.161%	4	-0.414%
2026-04-21	0.77463349	0.77463349	0.77352187	0.77358764	-0.052%	4	-0.574%
2026-04-20	0.77031127	0.77398922	0.77031127	0.77398922	+0.558%	3	-0.626%
2026-04-19	0.76969201	0.76969201	0.76969201	0.76969201	-0.420%	1	-0.071%
2026-04-17	0.77307667	0.77307667	0.77293578	0.77293578	-0.039%	2	-0.490%
2026-04-16	0.77507714	0.77507714	0.77323750	0.77323750	+0.011%	4	-0.529%
2026-04-15	0.77306255	0.77315368	0.77306255	0.77315368	-0.068%	4	-0.518%
2026-04-14	0.77367886	0.77367886	0.77367886	0.77367886	+0.240%	2	-0.586%
2026-04-13	0.77042504	0.77182987	0.77042504	0.77182987	-0.153%	4	-0.348%
2026-04-12	0.77301483	0.77301483	0.77301483	0.77301483	+0.114%	1	-0.500%
2026-04-10	0.77213180	0.77213180	0.77213180	0.77213180	+0.016%	1	-0.387%
2026-04-09	0.77153003	0.77200568	0.77153003	0.77200568	+0.003%	3	-0.370%
2026-04-08	0.77340799	0.77340799	0.77198245	0.77198245	+0.846%	3	-0.367%
2026-04-07	0.76550593	0.76550593	0.76550593	0.76550593	+0.034%	2	+0.476%
2026-04-05	0.76524738	0.76524738	0.76524738	0.76524738	0.000%	1	+0.510%
2026-04-03	0.76524738	0.76524738	0.76524738	0.76524738	+0.242%	1	+0.510%
2026-04-02	0.76639019	0.76639019	0.76340363	0.76340363	-0.438%	3	+0.752%
2026-04-01	0.76676029	0.76676029	0.76676029	0.76676029	+0.615%	2	+0.311%
2026-03-31	0.76132232	0.76207458	0.76132232	0.76207458	+0.227%	3	+0.928%
2026-03-30	0.76369699	0.76369699	0.75973660	0.76034700	-0.761%	5	+1.157%
2026-03-29	0.76617559	0.76617559	0.76617559	0.76617559	+0.338%	1	+0.388%
2026-03-27	0.76577689	0.76642430	0.76359413	0.76359413	-0.321%	3	+0.727%
2026-03-26	0.76661916	0.76661916	0.76574037	0.76605578	-0.366%	4	+0.404%
2026-03-25	0.77013065	0.77013065	0.76886642	0.76886642	-0.153%	3	+0.037%
2026-03-24	0.77051410	0.77051410	0.76838981	0.77004112	+0.034%	4	-0.116%
2026-03-23	0.76777859	0.76978252	0.76777859	0.76978252	-0.061%	3	-0.083%
2026-03-22	0.77025051	0.77025051	0.77025051	0.77025051	+0.147%	1	-0.143%
2026-03-20	0.77214915	0.77214915	0.76912087	0.76912087	+0.394%	3	+0.003%
2026-03-19	0.76532280	0.76610028	0.76532280	0.76610028	-0.376%	3	+0.398%
2026-03-18	0.77129723	0.77168840	0.76899093	0.76899093	-0.352%	4	+0.020%
2026-03-17	0.76957613	0.77170846	0.76957613	0.77170846	+0.377%	4	-0.332%
2026-03-16	0.76671915	0.76881278	0.76671915	0.76881278	+0.051%	4	+0.043%
2026-03-15	0.76842423	0.76842423	0.76842423	0.76842423	+0.049%	1	+0.094%
2026-03-13	0.76876585	0.76876585	0.76804904	0.76804904	-0.075%	2	+0.143%
2026-03-12	0.76934528	0.77052129	0.76848218	0.76862568	-0.489%	5	+0.068%
2026-03-11	0.77252674	0.77252674	0.77240242	0.77240242	-0.031%	3	-0.421%
2026-03-10	0.77189306	0.77264301	0.77189306	0.77264301	+0.617%	3	-0.452%
2026-03-09	0.76400173	0.76790767	0.76400173	0.76790767	-0.475%	3	+0.161%
2026-03-08	0.77157175	0.77157175	0.77157175	0.77157175	+0.547%	1	-0.314%
2026-03-06	0.77029778	0.77029778	0.76737356	0.76737356	-0.365%	2	+0.231%
2026-03-05	0.77084991	0.77084991	0.77018504	0.77018504	-0.239%	3	-0.135%
2026-03-04	0.76876533	0.77202997	0.76876533	0.77202997	+0.354%	3	-0.373%
2026-03-03	0.77099539	0.77099539	0.76930906	0.76930906	-0.426%	3	-0.021%
2026-03-02	0.77643534	0.77643534	0.77260053	0.77260053	-0.721%	3	-0.447%
2026-03-01	0.77821306	0.77821306	0.77821306	0.77821306	+0.115%	1	-1.165%
2026-02-27	0.77758689	0.77809141	0.77732091	0.77732091	-0.168%	3	-1.052%
2026-02-26	0.77928077	0.78042890	0.77862560	0.77862560	-0.084%	5	-1.217%
2026-02-25	0.77618122	0.77928077	0.77618122	0.77928077	+0.440%	4	-1.300%
2026-02-24	0.77609168	0.77609168	0.77586820	0.77586820	-0.143%	4	-0.866%
2026-02-23	0.77891392	0.77891392	0.77598301	0.77698083	+0.029%	6	-1.008%
2026-02-22	0.77675690	0.77675690	0.77675690	0.77675690	+0.236%	1	-0.980%
2026-02-20	0.77446654	0.77492590	0.77446654	0.77492590	-0.068%	2	-0.746%
2026-02-19	0.77549477	0.77549477	0.77545443	0.77545443	-0.380%	3	-0.813%
2026-02-18	0.77939532	0.77939532	0.77841410	0.77841410	-0.166%	4	-1.190%
2026-02-17	0.77825230	0.77970786	0.77825230	0.77970786	+0.073%	4	-1.354%
2026-02-16	0.77856627	0.77913601	0.77856627	0.77913601	+0.021%	3	-1.282%
2026-02-15	0.77896982	0.77896982	0.77896982	0.77896982	+0.109%	1	-1.261%
2026-02-13	0.77895825	0.77895825	0.77812008	0.77812008	-0.232%	2	-1.153%
2026-02-12	0.77739466	0.77992976	0.77739466	0.77992976	+0.123%	3	-1.383%
2026-02-11	0.77658443	0.77897474	0.77658443	0.77897474	+0.213%	3	-1.262%
2026-02-10	0.77756008	0.77756008	0.77719796	0.77731871	+0.216%	4	-1.051%
2026-02-09	0.77492138	0.77564329	0.77473139	0.77564329	+0.126%	4	-0.838%
2026-02-08	0.77466588	0.77466588	0.77466588	0.77466588	+0.295%	1	-0.712%
2026-02-06	0.77173401	0.77238601	0.77173401	0.77238601	+0.040%	2	-0.419%
2026-02-05	0.77275941	0.77275941	0.77207779	0.77207779	-0.194%	3	-0.380%
2026-02-04	0.77633756	0.77674129	0.77358101	0.77358101	-0.073%	4	-0.573%
2026-02-03	0.77107565	0.77414823	0.77048169	0.77414823	+0.072%	5	-0.646%
2026-02-02	0.77169278	0.77358854	0.77169278	0.77358854	+0.385%	3	-0.574%
2026-02-01	0.77062342	0.77062342	0.77062342	0.77062342	-0.023%	1	-0.192%
2026-01-30	0.77562158	0.77665930	0.77079893	0.77079893	-0.890%	3	-0.214%
2026-01-29	0.77913627	0.77913627	0.77771739	0.77771739	-0.288%	3	-1.102%
2026-01-28	0.78312112	0.78312112	0.77996678	0.77996678	+0.295%	4	-1.387%
2026-01-27	0.77661480	0.77766895	0.77661480	0.77766895	+0.170%	3	-1.096%
2026-01-26	0.77679355	0.77679355	0.77502288	0.77634676	+0.177%	4	-0.927%
2026-01-25	0.77497871	0.77497871	0.77497871	0.77497871	+0.762%	1	-0.752%
2026-01-23	0.76940733	0.76940733	0.76911813	0.76911813	+0.336%	2	+0.004%
2026-01-22	0.76485408	0.76654224	0.76485408	0.76654224	-0.055%	3	+0.340%
2026-01-21	0.76675819	0.76696767	0.76675819	0.76696767	-0.070%	3	+0.284%
2026-01-20	0.76626415	0.76750343	0.76626415	0.76750343	+0.268%	3	+0.214%
2026-01-19	0.76427538	0.76545472	0.76417346	0.76545472	+0.306%	5	+0.482%
2026-01-18	0.76311810	0.76311810	0.76311810	0.76311810	-0.130%	1	+0.790%
2026-01-16	0.76232431	0.76411099	0.76232431	0.76411099	+0.008%	2	+0.659%
2026-01-15	0.76312045	0.76404834	0.76312045	0.76404834	+0.046%	3	+0.667%
2026-01-14	0.76233379	0.76370074	0.76233379	0.76370074	-0.063%	3	+0.713%
2026-01-13	0.76331435	0.76418419	0.76306554	0.76418419	+0.029%	4	+0.649%
2026-01-12	0.76525507	0.76525507	0.76396582	0.76396582	-0.005%	4	+0.678%
2026-01-11	0.76400105	0.76400105	0.76400105	0.76400105	-0.062%	1	+0.674%
2026-01-09	0.76416530	0.76447377	0.76416530	0.76447377	-0.158%	2	+0.611%
2026-01-08	0.76656271	0.76656271	0.76568711	0.76568711	-0.184%	3	+0.452%
2026-01-07	0.76793828	0.76793828	0.76709783	0.76709783	-0.242%	4	+0.267%
2026-01-06	0.76718791	0.76895601	0.76718791	0.76895601	+0.608%	3	+0.025%
2026-01-05	0.76307311	0.76431235	0.76288724	0.76431235	+0.060%	4	+0.633%
2026-01-04	0.76504924	0.76504924	0.76385248	0.76385248	-0.113%	2	+0.693%
2026-01-02	0.76471336	0.76471336	0.76471336	0.76471336	+0.010%	1	+0.580%
2025-12-31	0.76507787	0.76547681	0.76463653	0.76463653	-0.249%	5	+0.590%
2025-12-30	0.76569998	0.76654721	0.76568698	0.76654721	+0.243%	4	+0.339%
2025-12-29	0.76469211	0.76469211	0.76469211	0.76469211	-0.186%	2	+0.583%
2025-12-28	0.76611981	0.76611981	0.76611981	0.76611981	0.000%	1	+0.395%
2025-12-24	0.76579801	0.76625235	0.76579801	0.76611981	+0.033%	5	+0.395%
2025-12-23	0.76503899	0.76586616	0.76502924	0.76586616	+0.429%	5	+0.428%
2025-12-22	0.76138077	0.76259259	0.76112411	0.76259259	+0.220%	13	+0.860%
2025-12-21	0.76091618	0.76091618	0.76091618	0.76091618	0.000%	1	+1.082%
2025-12-19	0.76219853	0.76219853	0.76091618	0.76091618	-0.076%	2	+1.082%
2025-12-18	0.76317124	0.76317124	0.76149646	0.76149646	-0.031%	3	+1.005%
2025-12-17	0.76214647	0.76214647	0.76173124	0.76173124	-0.188%	4	+0.974%
2025-12-16	0.76326882	0.76326882	0.76316489	0.76316489	-0.017%	3	+0.784%
2025-12-15	0.76269568	0.76329155	0.76202988	0.76329155	+0.046%	5	+0.767%
2025-12-14	0.76294251	0.76294251	0.76294251	0.76294251	+0.184%	1	+0.813%
2025-12-12	0.76195702	0.76195702	0.76153946	0.76153946	+0.106%	2	+0.999%
2025-12-11	0.76323616	0.76340573	0.76072982	0.76072982	-0.263%	4	+1.106%
2025-12-10	0.75733646	0.76273397	0.75733646	0.76273397	+0.607%	6	+0.841%
2025-12-09	0.75836046	0.75836046	0.75813135	0.75813135	-0.054%	3	+1.453%
2025-12-08	0.75970855	0.75970855	0.75854278	0.75854278	-0.124%	3	+1.398%
2025-12-07	0.75948686	0.75948686	0.75948686	0.75948686	-0.021%	1	+1.272%
2025-12-05	0.75790193	0.75964661	0.75790193	0.75964661	+0.022%	2	+1.251%
2025-12-04	0.75992376	0.75992376	0.75948231	0.75948231	-0.079%	4	+1.273%
2025-12-03	0.75955878	0.76008015	0.75955878	0.76008015	+0.318%	3	+1.193%
2025-12-02	0.75832190	0.75832190	0.75767248	0.75767248	-0.086%	3	+1.514%
2025-12-01	0.76000720	0.76000720	0.75832843	0.75832843	-0.169%	4	+1.427%
2025-11-30	0.75961098	0.75961098	0.75961098	0.75961098	+0.126%	1	+1.255%
2025-11-28	0.75764929	0.75865152	0.75749885	0.75865152	+0.101%	3	+1.383%
2025-11-27	0.75990967	0.75990967	0.75788802	0.75788802	+0.055%	3	+1.486%
2025-11-26	0.75843488	0.75843488	0.75747480	0.75747480	-0.057%	3	+1.541%
2025-11-25	0.75261835	0.75790422	0.75187398	0.75790422	+0.576%	5	+1.483%
2025-11-24	0.75172740	0.75356513	0.75172740	0.75356513	+0.205%	4	+2.068%
2025-11-23	0.75202456	0.75202456	0.75202456	0.75202456	+0.043%	1	+2.277%
2025-11-21	0.75341347	0.75385771	0.75138454	0.75170128	-0.055%	4	+2.321%
2025-11-20	0.75028973	0.75211668	0.75028973	0.75211668	-0.295%	3	+2.264%
2025-11-19	0.75471674	0.75471674	0.75433948	0.75433948	-0.146%	3	+1.963%
2025-11-18	0.75495343	0.75544038	0.75495343	0.75544038	-0.029%	3	+1.814%
2025-11-17	0.75469796	0.75566013	0.75469796	0.75566013	-0.036%	3	+1.785%
2025-11-16	0.75593342	0.75593342	0.75593342	0.75593342	-0.003%	1	+1.748%
2025-11-14	0.75778075	0.75778075	0.75595292	0.75595292	-0.059%	2	+1.745%
2025-11-13	0.75639656	0.75639656	0.75639656	0.75639656	+0.224%	2	+1.686%
2025-11-12	0.75572566	0.75572566	0.75470339	0.75470339	-0.145%	3	+1.914%
2025-11-11	0.75441666	0.75580074	0.75441666	0.75580074	+0.157%	4	+1.766%
2025-11-10	0.75531436	0.75531436	0.75461252	0.75461252	-0.241%	4	+1.926%
2025-11-09	0.75643707	0.75643707	0.75643707	0.75643707	+0.109%	1	+1.680%
2025-11-07	0.75509783	0.75561691	0.75509783	0.75561691	+0.200%	2	+1.791%
2025-11-06	0.75410641	0.75410641	0.75410641	0.75410641	+0.166%	2	+1.995%
2025-11-05	0.75285967	0.75285967	0.75285967	0.75285967	-0.029%	2	+2.163%
2025-11-04	0.75308035	0.75308035	0.75308035	0.75308035	-0.200%	2	+2.133%
2025-11-03	0.75362513	0.75458625	0.75249085	0.75458625	-0.494%	4	+1.930%
2025-11-02	0.75833551	0.75833551	0.75833551	0.75833551	+0.379%	1	+1.426%
2025-10-31	0.75477262	0.75546875	0.75477262	0.75546875	-0.110%	3	+1.811%
2025-10-30	0.75629934	0.75629934	0.75629934	0.75629934	-0.446%	2	+1.699%
2025-10-29	0.75879862	0.75968868	0.75879862	0.75968868	+0.082%	3	+1.245%
2025-10-28	0.75906899	0.75906899	0.75906899	0.75906899	+0.078%	2	+1.328%
2025-10-27	0.75895138	0.75895138	0.75847888	0.75847888	+0.077%	3	+1.407%
2025-10-26	0.75767351	0.75789508	0.75767351	0.75789508	+0.147%	2	+1.485%
2025-10-24	0.75857003	0.75857003	0.75678071	0.75678071	-0.146%	2	+1.634%
2025-10-23	0.75832462	0.75832462	0.75656872	0.75788443	-0.142%	4	+1.486%
2025-10-22	0.75740765	0.75895844	0.75712559	0.75895844	+0.046%	4	+1.342%
2025-10-21	0.75962905	0.75962905	0.75860854	0.75860854	-0.065%	3	+1.389%
2025-10-20	0.75828404	0.75969098	0.75828404	0.75910098	+0.164%	4	+1.323%
2025-10-19	0.75752356	0.75785830	0.75752356	0.75785830	+0.031%	2	+1.490%
2025-10-17	0.76255862	0.76255862	0.75762431	0.75762431	-0.156%	3	+1.521%
2025-10-16	0.75880993	0.75880993	0.75880993	0.75880993	-0.184%	2	+1.362%
2025-10-15	0.75942508	0.76020695	0.75916569	0.76020695	+0.614%	4	+1.176%
2025-10-14	0.75616456	0.75717836	0.75556936	0.75556936	-0.209%	4	+1.797%
2025-10-13	0.76065466	0.76065466	0.75695271	0.75715220	-0.379%	5	+1.584%
2025-10-12	0.76003273	0.76003273	0.76003273	0.76003273	-0.006%	1	+1.199%
2025-10-10	0.75607437	0.76008183	0.75607437	0.76008183	+0.649%	5	+1.193%
2025-10-09	0.75956468	0.75956468	0.75518233	0.75518233	-0.512%	4	+1.849%
2025-10-08	0.75906866	0.75906866	0.75906866	0.75906866	-0.116%	2	+1.328%
2025-10-07	0.76300749	0.76300749	0.75951636	0.75994655	-0.061%	5	+1.211%
2025-10-06	0.76175801	0.76175801	0.76040730	0.76040730	-0.381%	3	+1.149%
2025-10-05	0.76331188	0.76331188	0.76331188	0.76331188	+0.075%	1	+0.764%
2025-10-03	0.76274299	0.76274299	0.76274299	0.76274299	-0.236%	1	+0.840%
2025-10-02	0.76454687	0.76454687	0.76454687	0.76454687	+0.128%	2	+0.602%
2025-10-01	0.76356715	0.76356715	0.76356715	0.76356715	+0.192%	2	+0.731%
2025-09-30	0.76223096	0.76223096	0.76210311	0.76210311	+0.048%	3	+0.924%
2025-09-29	0.76400078	0.76400078	0.76174004	0.76174004	-0.153%	3	+0.972%
2025-09-28	0.76290575	0.76290575	0.76290575	0.76290575	+0.048%	1	+0.818%
2025-09-26	0.75844109	0.76253748	0.75844109	0.76253748	-0.061%	3	+0.867%
2025-09-25	0.76393874	0.76393874	0.76300279	0.76300279	-0.058%	3	+0.805%
2025-09-24	0.76426713	0.76426713	0.76344778	0.76344778	-0.365%	3	+0.747%
2025-09-23	0.76624107	0.76624107	0.76624107	0.76624107	-0.085%	2	+0.379%
2025-09-22	0.76450436	0.76689022	0.76450436	0.76689022	+0.241%	4	+0.294%
2025-09-21	0.76504494	0.76504494	0.76504494	0.76504494	-0.090%	1	+0.536%
2025-09-19	0.76452661	0.76573206	0.76452661	0.76573206	-0.399%	2	+0.446%
2025-09-18	0.76984442	0.76984442	0.76879589	0.76879589	-0.239%	3	+0.046%
2025-09-17	0.77311502	0.77311502	0.77063533	0.77063533	+0.189%	4	-0.193%
2025-09-16	0.76917889	0.76917889	0.76917889	0.76917889	+0.176%	2	-0.004%
2025-09-15	0.76616350	0.76782589	0.76616350	0.76782589	+0.175%	6	+0.172%
2025-09-14	0.76694112	0.76694112	0.76648370	0.76648370	-0.009%	3	+0.347%
2025-09-12	0.76865706	0.76865706	0.76655231	0.76655231	+0.119%	3	+0.339%
2025-09-11	0.76587307	0.76587307	0.76564363	0.76564363	-0.102%	3	+0.458%
2025-09-10	0.76435666	0.76642324	0.76435666	0.76642324	-0.209%	4	+0.355%
2025-09-09	0.76802588	0.76802588	0.76802588	0.76802588	-0.050%	2	+0.146%
2025-09-08	0.76603021	0.76841194	0.76603021	0.76841194	+0.246%	4	+0.096%
2025-09-07	0.76652717	0.76652717	0.76652717	0.76652717	+0.314%	1	+0.342%
2025-09-05	0.76412411	0.76412411	0.76412411	0.76412411	+0.163%	1	+0.657%
2025-09-04	0.76406619	0.76406619	0.76257612	0.76288390	-0.027%	4	+0.821%
2025-09-03	0.76308978	0.76308978	0.76308978	0.76308978	-0.047%	2	+0.794%
2025-09-02	0.76562582	0.76562582	0.76344665	0.76344665	-0.433%	4	+0.747%
2025-09-01	0.76708421	0.76708421	0.76676367	0.76676367	+0.035%	3	+0.311%
2025-08-31	0.76649397	0.76649397	0.76649397	0.76649397	+0.180%	1	+0.346%
2025-08-29	0.76511346	0.76511346	0.76511346	0.76511346	-0.203%	1	+0.527%
2025-08-28	0.76594760	0.76666995	0.76594760	0.76666995	+0.496%	3	+0.323%
2025-08-27	0.76432184	0.76432184	0.76288527	0.76288527	-0.325%	3	+0.821%
2025-08-26	0.76342662	0.76536946	0.76342662	0.76536946	-0.149%	4	+0.494%
2025-08-25	0.76962829	0.76962829	0.76651045	0.76651045	-0.627%	3	+0.344%
2025-08-24	0.77134868	0.77134868	0.77134868	0.77134868	+1.069%	1	-0.285%
2025-08-22	0.76201207	0.76319079	0.76201207	0.76319079	-0.171%	2	+0.780%
2025-08-21	0.76450174	0.76450174	0.76450174	0.76450174	-0.198%	2	+0.608%
2025-08-20	0.76495993	0.76602076	0.76495993	0.76602076	-0.062%	3	+0.408%
2025-08-19	0.76649505	0.76649505	0.76649505	0.76649505	-0.104%	2	+0.346%
2025-08-18	0.76822359	0.76822359	0.76729267	0.76729267	-0.131%	3	+0.242%
2025-08-17	0.76829909	0.76829909	0.76829909	0.76829909	+0.115%	1	+0.110%
2025-08-15	0.76741285	0.76741285	0.76741285	0.76741285	-0.030%	1	+0.226%
2025-08-14	0.76764609	0.76764609	0.76764609	0.76764609	-0.046%	2	+0.196%
2025-08-13	0.76800026	0.76800026	0.76800026	0.76800026	+0.488%	2	+0.149%
2025-08-12	0.76341439	0.76427114	0.76341439	0.76427114	-0.118%	3	+0.638%
2025-08-11	0.76609222	0.76609222	0.76517581	0.76517581	-0.150%	3	+0.519%
2025-08-10	0.76632901	0.76632901	0.76632901	0.76632901	+0.051%	1	+0.368%
2025-08-08	0.76593764	0.76593764	0.76593764	0.76593764	+0.084%	1	+0.419%
2025-08-07	0.76738787	0.76738787	0.76529118	0.76529118	+0.100%	3	+0.504%
2025-08-06	0.76452941	0.76452941	0.76452941	0.76452941	+0.212%	2	+0.604%
2025-08-05	0.76380346	0.76380346	0.76291069	0.76291069	-0.216%	3	+0.817%
2025-08-04	0.76695978	0.76743098	0.76456573	0.76456573	-0.604%	4	+0.599%
2025-08-03	0.76921290	0.76921290	0.76921290	0.76921290	+1.531%	1	-0.009%
2025-08-01	0.75761548	0.75761548	0.75761548	0.75761548	-0.075%	1	+1.522%
2025-07-31	0.75818152	0.75818152	0.75818152	0.75818152	-0.572%	2	+1.446%
2025-07-30	0.76254710	0.76254710	0.76254710	0.76254710	-0.092%	2	+0.866%
2025-07-29	0.76325083	0.76325083	0.76325083	0.76325083	-0.256%	2	+0.773%
2025-07-28	0.77007789	0.77007789	0.76520883	0.76520883	-0.491%	3	+0.515%
2025-07-27	0.76898154	0.76898154	0.76898154	0.76898154	+0.252%	1	+0.022%
2025-07-25	0.77022803	0.77022803	0.76704739	0.76704739	-0.360%	2	+0.274%
2025-07-24	0.77252166	0.77252166	0.76981522	0.76981522	-0.002%	4	-0.087%
2025-07-23	0.77020851	0.77020851	0.76982996	0.76982996	+0.334%	3	-0.089%
2025-07-22	0.76968330	0.76968330	0.76726772	0.76726772	-0.058%	3	+0.245%
2025-07-21	0.76477849	0.76771464	0.76477849	0.76771464	+0.282%	3	+0.187%
2025-07-20	0.76555197	0.76555197	0.76555197	0.76555197	-0.128%	1	+0.470%
2025-07-18	0.76700647	0.76700647	0.76653611	0.76653611	+0.143%	2	+0.341%
2025-07-17	0.76612404	0.76612404	0.76439364	0.76544273	-0.008%	4	+0.484%
2025-07-16	0.76272094	0.76550122	0.76272094	0.76550122	-0.220%	3	+0.476%
2025-07-15	0.76646638	0.76718904	0.76646638	0.76718904	-0.102%	3	+0.255%
2025-07-14	0.76797019	0.76797019	0.76797019	0.76797019	-0.112%	2	+0.153%
2025-07-13	0.76883382	0.76883382	0.76883382	0.76883382	+0.001%	1	+0.041%
2025-07-11	0.76882395	0.76882395	0.76882395	0.76882395	+0.024%	1	+0.042%
2025-07-10	0.77048422	0.77048422	0.76863729	0.76863729	+0.100%	3	+0.066%
2025-07-09	0.76881724	0.76881724	0.76786956	0.76786956	-0.254%	3	+0.166%
2025-07-08	0.77012787	0.77012787	0.76982747	0.76982747	+0.119%	3	-0.088%
2025-07-07	0.77240656	0.77240656	0.76891475	0.76891475	-0.446%	4	+0.030%
2025-07-06	0.77236066	0.77236066	0.77236066	0.77236066	-0.028%	1	-0.416%
2025-07-04	0.77079976	0.77257705	0.77079976	0.77257705	+0.022%	3	-0.444%
2025-07-03	0.77240453	0.77240453	0.77240453	0.77240453	-0.239%	2	-0.422%
2025-07-02	0.77384167	0.77425197	0.77224081	0.77425197	+0.039%	4	-0.659%
2025-07-01	0.77395308	0.77395308	0.77395308	0.77395308	+0.313%	2	-0.621%
2025-06-30	0.77108311	0.77154185	0.77108311	0.77154185	+0.022%	3	-0.310%
2025-06-29	0.77136935	0.77136935	0.77136935	0.77136935	+0.032%	1	-0.288%
2025-06-27	0.77014689	0.77112588	0.77014689	0.77112588	-0.219%	2	-0.257%
2025-06-26	0.77309576	0.77309576	0.77084843	0.77281800	+0.592%	4	-0.475%
2025-06-25	0.76827146	0.76827146	0.76827146	0.76827146	+0.006%	2	+0.114%
2025-06-24	0.76940962	0.76940962	0.76822244	0.76822244	+0.959%	3	+0.120%
2025-06-23	0.76324809	0.76324809	0.76092869	0.76092869	-0.622%	3	+1.080%
2025-06-22	0.76569246	0.76569246	0.76569246	0.76569246	+0.087%	1	+0.451%
2025-06-20	0.76502491	0.76502491	0.76502491	0.76502491	+0.143%	1	+0.539%
2025-06-19	0.76335728	0.76392936	0.76335728	0.76392936	-0.220%	3	+0.683%
2025-06-18	0.76539409	0.76561377	0.76539409	0.76561377	-0.309%	3	+0.462%
2025-06-17	0.76799058	0.76799058	0.76799058	0.76799058	-0.062%	2	+0.151%
2025-06-16	0.76761280	0.76846384	0.76761280	0.76846384	-0.074%	4	+0.089%
2025-06-15	0.76903367	0.76903367	0.76903367	0.76903367	+0.524%	1	+0.015%
2025-06-13	0.76675842	0.76675842	0.76502396	0.76502396	-0.536%	2	+0.539%
2025-06-12	0.76982424	0.76982424	0.76914301	0.76914301	+0.654%	3	+0.001%
2025-06-11	0.76414729	0.76414729	0.76414729	0.76414729	-0.097%	2	+0.654%
2025-06-10	0.76488992	0.76488992	0.76488992	0.76488992	-0.011%	2	+0.557%
2025-06-09	0.76497521	0.76497521	0.76497521	0.76497521	+0.235%	2	+0.545%
2025-06-08	0.76318431	0.76318431	0.76318431	0.76318431	-0.184%	1	+0.781%
2025-06-06	0.76458975	0.76458975	0.76458975	0.76458975	-0.094%	1	+0.596%
2025-06-05	0.76531221	0.76531221	0.76531221	0.76531221	+0.354%	2	+0.501%
2025-06-04	0.76202129	0.76261385	0.76202129	0.76261385	+0.149%	3	+0.857%
2025-06-03	0.76602959	0.76602959	0.76147563	0.76147563	-0.424%	4	+1.007%

.dark-mode .pbs2CP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbs2CP{ color: #333333; background-color: white; border: 2px solid #333333; }BNDUSDBrunei dollar / United States dollarforex

BNDUSD
Brunei dollar / United States dollar
forex