BNDUSD
Brunei dollar / United States dollar
forex
Market OpenOct 13, 2026 11:50:00 PM EDT
0.75904904USD+0.414%(+0.00312883)5
BNDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7588 | 0.7590 | 0.7588 | 0.7590 | +0.168% | 2 | 0.000% |
| 2026-10-13 | 0.7559 | 0.7578 | 0.7559 | 0.7578 | +0.101% | 3 | +0.168% |
| 2026-10-12 | 0.7579 | 0.7579 | 0.7570 | 0.7570 | -0.054% | 3 | +0.269% |
| 2026-10-11 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | -0.013% | 1 | +0.215% |
| 2026-10-09 | 0.7588 | 0.7588 | 0.7575 | 0.7575 | +0.179% | 2 | +0.203% |
| 2026-10-08 | 0.7581 | 0.7581 | 0.7562 | 0.7562 | -0.186% | 3 | +0.382% |
| 2026-10-07 | 0.7590 | 0.7590 | 0.7576 | 0.7576 | -0.256% | 3 | +0.196% |
| 2026-10-06 | 0.7590 | 0.7595 | 0.7590 | 0.7595 | +0.076% | 3 | -0.060% |
| 2026-10-05 | 0.7585 | 0.7589 | 0.7576 | 0.7589 | -0.078% | 4 | +0.016% |
| 2026-10-04 | 0.7596 | 0.7596 | 0.7595 | 0.7595 | +0.198% | 2 | -0.062% |
| 2026-10-02 | 0.7537 | 0.7580 | 0.7537 | 0.7580 | +0.124% | 2 | +0.136% |
| 2026-10-01 | 0.7581 | 0.7581 | 0.7571 | 0.7571 | -0.323% | 3 | +0.260% |
| 2026-09-30 | 0.7587 | 0.7595 | 0.7587 | 0.7595 | +0.038% | 3 | -0.064% |
| 2026-09-29 | 0.7586 | 0.7592 | 0.7586 | 0.7592 | +0.029% | 3 | -0.026% |
| 2026-09-28 | 0.7587 | 0.7590 | 0.7587 | 0.7590 | -0.024% | 3 | +0.003% |
| 2026-09-27 | 0.7592 | 0.7592 | 0.7592 | 0.7592 | -0.120% | 1 | -0.022% |
| 2026-09-25 | 0.7583 | 0.7601 | 0.7583 | 0.7601 | +0.259% | 2 | -0.142% |
| 2026-09-24 | 0.7568 | 0.7582 | 0.7568 | 0.7582 | -0.183% | 3 | +0.117% |
| 2026-09-23 | 0.7600 | 0.7600 | 0.7595 | 0.7595 | -0.215% | 3 | -0.066% |
| 2026-09-22 | 0.7603 | 0.7612 | 0.7603 | 0.7612 | +0.007% | 4 | -0.281% |
| 2026-09-21 | 0.7600 | 0.7611 | 0.7600 | 0.7611 | +0.086% | 3 | -0.274% |
| 2026-09-20 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | +0.161% | 1 | -0.188% |
| 2026-09-18 | 0.7607 | 0.7607 | 0.7593 | 0.7593 | -0.162% | 4 | -0.027% |
| 2026-09-17 | 0.7571 | 0.7607 | 0.7571 | 0.7605 | -0.200% | 7 | -0.189% |
| 2026-09-16 | 0.7627 | 0.7627 | 0.7620 | 0.7620 | -0.140% | 3 | -0.389% |
| 2026-09-15 | 0.7638 | 0.7638 | 0.7631 | 0.7631 | -0.130% | 3 | -0.528% |
| 2026-09-14 | 0.7652 | 0.7652 | 0.7641 | 0.7641 | -0.328% | 3 | -0.658% |
| 2026-09-13 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | +0.101% | 1 | -0.984% |
| 2026-09-11 | 0.7659 | 0.7659 | 0.7656 | 0.7658 | -0.083% | 3 | -0.884% |
| 2026-09-10 | 0.7675 | 0.7675 | 0.7665 | 0.7665 | -0.177% | 3 | -0.967% |
| 2026-09-09 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | +0.164% | 3 | -1.142% |
| 2026-09-08 | 0.7668 | 0.7668 | 0.7666 | 0.7666 | -0.046% | 3 | -0.980% |
| 2026-09-07 | 0.7658 | 0.7669 | 0.7658 | 0.7669 | +0.115% | 4 | -1.026% |
| 2026-09-06 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | -0.009% | 1 | -0.912% |
| 2026-09-04 | 0.7667 | 0.7667 | 0.7661 | 0.7661 | +0.056% | 2 | -0.920% |
| 2026-09-03 | 0.7729 | 0.7729 | 0.7657 | 0.7657 | -0.821% | 3 | -0.865% |
| 2026-09-02 | 0.7716 | 0.7720 | 0.7716 | 0.7720 | -0.030% | 3 | -1.679% |
| 2026-09-01 | 0.7739 | 0.7739 | 0.7722 | 0.7722 | -0.061% | 4 | -1.708% |
| 2026-08-31 | 0.7700 | 0.7727 | 0.7698 | 0.7727 | +0.412% | 4 | -1.769% |
| 2026-08-30 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | -0.524% | 1 | -1.364% |
| 2026-08-28 | 0.7740 | 0.7740 | 0.7736 | 0.7736 | +0.065% | 2 | -1.881% |
| 2026-08-27 | 0.7739 | 0.7739 | 0.7731 | 0.7731 | -0.161% | 3 | -1.817% |
| 2026-08-26 | 0.7747 | 0.7747 | 0.7743 | 0.7743 | -0.057% | 3 | -1.975% |
| 2026-08-25 | 0.7741 | 0.7748 | 0.7737 | 0.7748 | +0.086% | 4 | -2.031% |
| 2026-08-24 | 0.7739 | 0.7741 | 0.7739 | 0.7741 | -0.001% | 4 | -1.947% |
| 2026-08-23 | 0.7741 | 0.7741 | 0.7741 | 0.7741 | -0.144% | 1 | -1.947% |
| 2026-08-21 | 0.7728 | 0.7752 | 0.7728 | 0.7752 | +0.263% | 2 | -2.088% |
| 2026-08-20 | 0.7749 | 0.7749 | 0.7732 | 0.7732 | +0.372% | 3 | -1.831% |
| 2026-08-19 | 0.7696 | 0.7703 | 0.7696 | 0.7703 | +0.121% | 3 | -1.466% |
| 2026-08-18 | 0.7699 | 0.7699 | 0.7694 | 0.7694 | -0.118% | 5 | -1.347% |
| 2026-08-17 | 0.7704 | 0.7704 | 0.7703 | 0.7703 | +0.079% | 3 | -1.463% |
| 2026-08-16 | 0.7697 | 0.7697 | 0.7697 | 0.7697 | +0.073% | 1 | -1.385% |
| 2026-08-14 | 0.7684 | 0.7691 | 0.7684 | 0.7691 | +0.191% | 2 | -1.313% |
| 2026-08-13 | 0.7682 | 0.7684 | 0.7677 | 0.7677 | -0.122% | 4 | -1.125% |
| 2026-08-12 | 0.7680 | 0.7686 | 0.7680 | 0.7686 | +0.079% | 4 | -1.245% |
| 2026-08-11 | 0.7678 | 0.7680 | 0.7678 | 0.7680 | -0.037% | 3 | -1.167% |
| 2026-08-10 | 0.7695 | 0.7695 | 0.7682 | 0.7683 | -0.181% | 4 | -1.203% |
| 2026-08-09 | 0.7697 | 0.7697 | 0.7697 | 0.7697 | +0.287% | 1 | -1.382% |
| 2026-08-07 | 0.7655 | 0.7675 | 0.7655 | 0.7675 | +0.052% | 2 | -1.099% |
| 2026-08-06 | 0.7681 | 0.7681 | 0.7671 | 0.7671 | -0.030% | 3 | -1.047% |
| 2026-08-05 | 0.7675 | 0.7675 | 0.7673 | 0.7673 | +0.091% | 3 | -1.077% |
| 2026-08-04 | 0.7656 | 0.7666 | 0.7656 | 0.7666 | +0.100% | 3 | -0.988% |
| 2026-08-03 | 0.7691 | 0.7691 | 0.7659 | 0.7659 | -0.342% | 5 | -0.889% |
| 2026-08-02 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | +0.352% | 1 | -1.228% |
| 2026-07-31 | 0.7664 | 0.7664 | 0.7658 | 0.7658 | +0.336% | 2 | -0.880% |
| 2026-07-30 | 0.7657 | 0.7657 | 0.7632 | 0.7632 | +0.284% | 3 | -0.547% |
| 2026-07-29 | 0.7621 | 0.7621 | 0.7611 | 0.7611 | +0.119% | 3 | -0.264% |
| 2026-07-28 | 0.7608 | 0.7608 | 0.7602 | 0.7602 | -0.256% | 3 | -0.145% |
| 2026-07-27 | 0.7631 | 0.7631 | 0.7621 | 0.7621 | +0.082% | 3 | -0.401% |
| 2026-07-26 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | -0.064% | 1 | -0.319% |
| 2026-07-24 | 0.7601 | 0.7620 | 0.7601 | 0.7620 | +0.229% | 4 | -0.382% |
| 2026-07-23 | 0.7623 | 0.7632 | 0.7602 | 0.7602 | -0.168% | 6 | -0.154% |
| 2026-07-22 | 0.7612 | 0.7615 | 0.7612 | 0.7615 | -0.099% | 3 | -0.322% |
| 2026-07-21 | 0.7607 | 0.7623 | 0.7607 | 0.7623 | +0.054% | 3 | -0.421% |
| 2026-07-20 | 0.7621 | 0.7621 | 0.7619 | 0.7619 | -0.085% | 3 | -0.368% |
| 2026-07-19 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | +0.092% | 1 | -0.452% |
| 2026-07-17 | 0.7618 | 0.7620 | 0.7618 | 0.7618 | -0.151% | 3 | -0.360% |
| 2026-07-16 | 0.7648 | 0.7648 | 0.7629 | 0.7629 | -0.179% | 3 | -0.511% |
| 2026-07-15 | 0.7631 | 0.7643 | 0.7611 | 0.7643 | +0.511% | 5 | -0.689% |
| 2026-07-14 | 0.7579 | 0.7604 | 0.7579 | 0.7604 | -0.030% | 3 | -0.182% |
| 2026-07-13 | 0.7592 | 0.7607 | 0.7592 | 0.7607 | -0.042% | 3 | -0.211% |
| 2026-07-12 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | -0.074% | 1 | -0.253% |
| 2026-07-10 | 0.7611 | 0.7615 | 0.7611 | 0.7615 | +0.163% | 2 | -0.327% |
| 2026-07-09 | 0.7615 | 0.7615 | 0.7603 | 0.7603 | +0.021% | 4 | -0.164% |
| 2026-07-08 | 0.7596 | 0.7601 | 0.7596 | 0.7601 | -0.172% | 3 | -0.143% |
| 2026-07-07 | 0.7614 | 0.7614 | 0.7614 | 0.7614 | -0.039% | 4 | -0.314% |
| 2026-07-06 | 0.7614 | 0.7617 | 0.7600 | 0.7617 | -0.006% | 4 | -0.353% |
| 2026-07-05 | 0.7618 | 0.7618 | 0.7618 | 0.7618 | +0.063% | 1 | -0.359% |
| 2026-07-03 | 0.7616 | 0.7627 | 0.7613 | 0.7613 | +0.145% | 5 | -0.296% |
| 2026-07-02 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | +0.247% | 2 | -0.152% |
| 2026-07-01 | 0.7601 | 0.7601 | 0.7583 | 0.7583 | -0.368% | 3 | +0.095% |
| 2026-06-30 | 0.7610 | 0.7611 | 0.7592 | 0.7611 | -0.047% | 5 | -0.273% |
| 2026-06-29 | 0.7589 | 0.7615 | 0.7589 | 0.7615 | +0.290% | 4 | -0.319% |
| 2026-06-28 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | -0.068% | 1 | -0.030% |
| 2026-06-26 | 0.7592 | 0.7606 | 0.7592 | 0.7598 | -0.001% | 3 | -0.098% |
| 2026-06-25 | 0.7576 | 0.7598 | 0.7575 | 0.7598 | +0.373% | 5 | -0.100% |
| 2026-06-24 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | -0.082% | 2 | +0.273% |
| 2026-06-23 | 0.7585 | 0.7590 | 0.7576 | 0.7576 | -0.330% | 4 | +0.190% |
| 2026-06-22 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | -0.208% | 2 | -0.140% |
| 2026-06-21 | 0.7623 | 0.7623 | 0.7617 | 0.7617 | -0.030% | 2 | -0.348% |
| 2026-06-19 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | +0.059% | 1 | -0.377% |
| 2026-06-18 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | -0.601% | 2 | -0.319% |
| 2026-06-17 | 0.7661 | 0.7661 | 0.7661 | 0.7661 | -0.156% | 2 | -0.918% |
| 2026-06-16 | 0.7659 | 0.7673 | 0.7659 | 0.7673 | +0.037% | 3 | -1.073% |
| 2026-06-15 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | +0.119% | 2 | -1.036% |
| 2026-06-14 | 0.7661 | 0.7661 | 0.7661 | 0.7661 | +0.003% | 1 | -0.918% |
| 2026-06-12 | 0.7658 | 0.7661 | 0.7658 | 0.7661 | +0.316% | 2 | -0.915% |
| 2026-06-11 | 0.7636 | 0.7636 | 0.7636 | 0.7636 | +0.022% | 2 | -0.601% |
| 2026-06-10 | 0.7634 | 0.7635 | 0.7634 | 0.7635 | -0.223% | 3 | -0.580% |
| 2026-06-09 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | +0.185% | 2 | -0.801% |
| 2026-06-08 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | -0.339% | 2 | -0.618% |
| 2026-06-07 | 0.7664 | 0.7664 | 0.7664 | 0.7664 | 0.000% | 1 | -0.955% |
| 2026-06-05 | 0.7651 | 0.7664 | 0.7651 | 0.7664 | -0.068% | 3 | -0.955% |
| 2026-06-04 | 0.7667 | 0.7669 | 0.7667 | 0.7669 | -0.081% | 3 | -1.022% |
| 2026-06-03 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | -0.220% | 2 | -1.103% |
| 2026-06-02 | 0.7687 | 0.7692 | 0.7687 | 0.7692 | -0.055% | 3 | -1.320% |
| 2026-06-01 | 0.7696 | 0.7696 | 0.7696 | 0.7696 | +0.017% | 2 | -1.375% |
| 2026-05-31 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0.000% | 1 | -1.358% |
| 2026-05-29 | 0.7714 | 0.7714 | 0.7695 | 0.7695 | +0.109% | 2 | -1.358% |
| 2026-05-28 | 0.7687 | 0.7687 | 0.7687 | 0.7687 | -0.166% | 4 | -1.251% |
| 2026-05-27 | 0.7695 | 0.7699 | 0.7695 | 0.7699 | +0.009% | 3 | -1.415% |
| 2026-05-26 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | +0.008% | 2 | -1.406% |
| 2026-05-25 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | -0.100% | 2 | -1.398% |
| 2026-05-24 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | +0.348% | 1 | -1.497% |
| 2026-05-22 | 0.7679 | 0.7679 | 0.7679 | 0.7679 | -0.092% | 1 | -1.153% |
| 2026-05-21 | 0.7686 | 0.7686 | 0.7686 | 0.7686 | +0.105% | 2 | -1.245% |
| 2026-05-20 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | +0.030% | 2 | -1.140% |
| 2026-05-19 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | -0.092% | 2 | -1.110% |
| 2026-05-18 | 0.7683 | 0.7683 | 0.7683 | 0.7683 | +0.058% | 2 | -1.201% |
| 2026-05-17 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | -0.153% | 1 | -1.144% |
| 2026-05-15 | 0.7689 | 0.7690 | 0.7689 | 0.7690 | -0.423% | 2 | -1.295% |
| 2026-05-14 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | -0.074% | 2 | -1.712% |
| 2026-05-13 | 0.7725 | 0.7728 | 0.7725 | 0.7728 | +0.041% | 3 | -1.785% |
| 2026-05-12 | 0.7744 | 0.7744 | 0.7725 | 0.7725 | -0.253% | 5 | -1.745% |
| 2026-05-11 | 0.7748 | 0.7748 | 0.7745 | 0.7745 | -0.413% | 3 | -1.994% |
| 2026-05-10 | 0.7777 | 0.7777 | 0.7777 | 0.7777 | +0.264% | 1 | -2.399% |
| 2026-05-08 | 0.7744 | 0.7757 | 0.7744 | 0.7757 | +0.016% | 3 | -2.142% |
| 2026-05-07 | 0.7742 | 0.7766 | 0.7742 | 0.7755 | -0.143% | 4 | -2.126% |
| 2026-05-06 | 0.7718 | 0.7766 | 0.7718 | 0.7766 | +0.818% | 3 | -2.266% |
| 2026-05-05 | 0.7699 | 0.7703 | 0.7699 | 0.7703 | -0.069% | 3 | -1.466% |
| 2026-05-04 | 0.7709 | 0.7709 | 0.7709 | 0.7709 | +0.001% | 2 | -1.534% |
| 2026-04-30 | 0.7709 | 0.7709 | 0.7709 | 0.7709 | +0.112% | 2 | -1.533% |
| 2026-04-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -0.054% | 2 | -1.423% |
| 2026-04-28 | 0.7707 | 0.7707 | 0.7699 | 0.7704 | -0.066% | 4 | -1.477% |
| 2026-04-27 | 0.7722 | 0.7722 | 0.7709 | 0.7709 | -0.036% | 6 | -1.542% |
| 2026-04-26 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | +0.142% | 1 | -1.578% |
| 2026-04-24 | 0.7701 | 0.7701 | 0.7701 | 0.7701 | +0.021% | 1 | -1.438% |
| 2026-04-23 | 0.7701 | 0.7701 | 0.7700 | 0.7700 | -0.308% | 3 | -1.418% |
| 2026-04-22 | 0.7725 | 0.7729 | 0.7723 | 0.7723 | -0.161% | 4 | -1.721% |
| 2026-04-21 | 0.7746 | 0.7746 | 0.7735 | 0.7736 | -0.052% | 4 | -1.879% |
| 2026-04-20 | 0.7703 | 0.7740 | 0.7703 | 0.7740 | +0.558% | 3 | -1.930% |
| 2026-04-19 | 0.7697 | 0.7697 | 0.7697 | 0.7697 | -0.420% | 1 | -1.383% |
| 2026-04-17 | 0.7731 | 0.7731 | 0.7729 | 0.7729 | -0.039% | 2 | -1.797% |
| 2026-04-16 | 0.7751 | 0.7751 | 0.7732 | 0.7732 | +0.011% | 4 | -1.835% |
| 2026-04-15 | 0.7731 | 0.7732 | 0.7731 | 0.7732 | -0.068% | 4 | -1.824% |
| 2026-04-14 | 0.7737 | 0.7737 | 0.7737 | 0.7737 | +0.240% | 2 | -1.891% |
| 2026-04-13 | 0.7704 | 0.7718 | 0.7704 | 0.7718 | -0.153% | 4 | -1.656% |
| 2026-04-12 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | +0.114% | 1 | -1.807% |
| 2026-04-10 | 0.7721 | 0.7721 | 0.7721 | 0.7721 | +0.016% | 1 | -1.694% |
| 2026-04-09 | 0.7715 | 0.7720 | 0.7715 | 0.7720 | +0.003% | 3 | -1.678% |
| 2026-04-08 | 0.7734 | 0.7734 | 0.7720 | 0.7720 | +0.846% | 3 | -1.675% |
| 2026-04-07 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | +0.034% | 2 | -0.843% |
| 2026-04-05 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 0.000% | 1 | -0.810% |
| 2026-04-03 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | +0.242% | 1 | -0.810% |
| 2026-04-02 | 0.7664 | 0.7664 | 0.7634 | 0.7634 | -0.438% | 3 | -0.570% |
| 2026-04-01 | 0.7668 | 0.7668 | 0.7668 | 0.7668 | +0.615% | 2 | -1.006% |
| 2026-03-31 | 0.7613 | 0.7621 | 0.7613 | 0.7621 | +0.227% | 3 | -0.397% |
| 2026-03-30 | 0.7637 | 0.7637 | 0.7597 | 0.7603 | -0.761% | 5 | -0.171% |
| 2026-03-29 | 0.7662 | 0.7662 | 0.7662 | 0.7662 | +0.338% | 1 | -0.930% |
| 2026-03-27 | 0.7658 | 0.7664 | 0.7636 | 0.7636 | -0.321% | 3 | -0.595% |
| 2026-03-26 | 0.7666 | 0.7666 | 0.7657 | 0.7661 | -0.366% | 4 | -0.915% |
| 2026-03-25 | 0.7701 | 0.7701 | 0.7689 | 0.7689 | -0.153% | 3 | -1.277% |
| 2026-03-24 | 0.7705 | 0.7705 | 0.7684 | 0.7700 | +0.034% | 4 | -1.427% |
| 2026-03-23 | 0.7678 | 0.7698 | 0.7678 | 0.7698 | -0.061% | 3 | -1.394% |
| 2026-03-22 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | +0.147% | 1 | -1.454% |
| 2026-03-20 | 0.7721 | 0.7721 | 0.7691 | 0.7691 | +0.394% | 3 | -1.310% |
| 2026-03-19 | 0.7653 | 0.7661 | 0.7653 | 0.7661 | -0.376% | 3 | -0.920% |
| 2026-03-18 | 0.7713 | 0.7717 | 0.7690 | 0.7690 | -0.352% | 4 | -1.293% |
| 2026-03-17 | 0.7696 | 0.7717 | 0.7696 | 0.7717 | +0.377% | 4 | -1.640% |
| 2026-03-16 | 0.7667 | 0.7688 | 0.7667 | 0.7688 | +0.051% | 4 | -1.270% |
| 2026-03-15 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | +0.049% | 1 | -1.220% |
| 2026-03-13 | 0.7688 | 0.7688 | 0.7680 | 0.7680 | -0.075% | 2 | -1.172% |
| 2026-03-12 | 0.7693 | 0.7705 | 0.7685 | 0.7686 | -0.489% | 5 | -1.246% |
| 2026-03-11 | 0.7725 | 0.7725 | 0.7724 | 0.7724 | -0.031% | 3 | -1.729% |
| 2026-03-10 | 0.7719 | 0.7726 | 0.7719 | 0.7726 | +0.617% | 3 | -1.759% |
| 2026-03-09 | 0.7640 | 0.7679 | 0.7640 | 0.7679 | -0.475% | 3 | -1.154% |
| 2026-03-08 | 0.7716 | 0.7716 | 0.7716 | 0.7716 | +0.547% | 1 | -1.623% |
| 2026-03-06 | 0.7703 | 0.7703 | 0.7674 | 0.7674 | -0.365% | 2 | -1.085% |
| 2026-03-05 | 0.7708 | 0.7708 | 0.7702 | 0.7702 | -0.239% | 3 | -1.446% |
| 2026-03-04 | 0.7688 | 0.7720 | 0.7688 | 0.7720 | +0.354% | 3 | -1.681% |
| 2026-03-03 | 0.7710 | 0.7710 | 0.7693 | 0.7693 | -0.426% | 3 | -1.334% |
| 2026-03-02 | 0.7764 | 0.7764 | 0.7726 | 0.7726 | -0.721% | 3 | -1.754% |
| 2026-03-01 | 0.7782 | 0.7782 | 0.7782 | 0.7782 | +0.115% | 1 | -2.463% |
| 2026-02-27 | 0.7776 | 0.7781 | 0.7773 | 0.7773 | -0.168% | 3 | -2.351% |
| 2026-02-26 | 0.7793 | 0.7804 | 0.7786 | 0.7786 | -0.084% | 5 | -2.514% |
| 2026-02-25 | 0.7762 | 0.7793 | 0.7762 | 0.7793 | +0.440% | 4 | -2.596% |
| 2026-02-24 | 0.7761 | 0.7761 | 0.7759 | 0.7759 | -0.143% | 4 | -2.168% |
| 2026-02-23 | 0.7789 | 0.7789 | 0.7760 | 0.7770 | +0.029% | 6 | -2.308% |
| 2026-02-22 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | +0.236% | 1 | -2.280% |
| 2026-02-20 | 0.7745 | 0.7749 | 0.7745 | 0.7749 | -0.068% | 2 | -2.049% |
| 2026-02-19 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | -0.380% | 3 | -2.116% |
| 2026-02-18 | 0.7794 | 0.7794 | 0.7784 | 0.7784 | -0.166% | 4 | -2.488% |
| 2026-02-17 | 0.7783 | 0.7797 | 0.7783 | 0.7797 | +0.073% | 4 | -2.650% |
| 2026-02-16 | 0.7786 | 0.7791 | 0.7786 | 0.7791 | +0.021% | 3 | -2.578% |
| 2026-02-15 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | +0.109% | 1 | -2.557% |
| 2026-02-13 | 0.7790 | 0.7790 | 0.7781 | 0.7781 | -0.232% | 2 | -2.451% |
| 2026-02-12 | 0.7774 | 0.7799 | 0.7774 | 0.7799 | +0.123% | 3 | -2.677% |
| 2026-02-11 | 0.7766 | 0.7790 | 0.7766 | 0.7790 | +0.213% | 3 | -2.558% |
| 2026-02-10 | 0.7776 | 0.7776 | 0.7772 | 0.7773 | +0.216% | 4 | -2.350% |
| 2026-02-09 | 0.7749 | 0.7756 | 0.7747 | 0.7756 | +0.126% | 4 | -2.139% |
| 2026-02-08 | 0.7747 | 0.7747 | 0.7747 | 0.7747 | +0.295% | 1 | -2.016% |
| 2026-02-06 | 0.7717 | 0.7724 | 0.7717 | 0.7724 | +0.040% | 2 | -1.727% |
| 2026-02-05 | 0.7728 | 0.7728 | 0.7721 | 0.7721 | -0.194% | 3 | -1.687% |
| 2026-02-04 | 0.7763 | 0.7767 | 0.7736 | 0.7736 | -0.073% | 4 | -1.879% |
| 2026-02-03 | 0.7711 | 0.7741 | 0.7705 | 0.7741 | +0.072% | 5 | -1.950% |
| 2026-02-02 | 0.7717 | 0.7736 | 0.7717 | 0.7736 | +0.385% | 3 | -1.879% |
| 2026-02-01 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | -0.023% | 1 | -1.502% |
| 2026-01-30 | 0.7756 | 0.7767 | 0.7708 | 0.7708 | -0.890% | 3 | -1.524% |
| 2026-01-29 | 0.7791 | 0.7791 | 0.7777 | 0.7777 | -0.288% | 3 | -2.400% |
| 2026-01-28 | 0.7831 | 0.7831 | 0.7800 | 0.7800 | +0.295% | 4 | -2.682% |
| 2026-01-27 | 0.7766 | 0.7777 | 0.7766 | 0.7777 | +0.170% | 3 | -2.394% |
| 2026-01-26 | 0.7768 | 0.7768 | 0.7750 | 0.7763 | +0.177% | 4 | -2.228% |
| 2026-01-25 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | +0.762% | 1 | -2.055% |
| 2026-01-23 | 0.7694 | 0.7694 | 0.7691 | 0.7691 | +0.336% | 2 | -1.309% |
| 2026-01-22 | 0.7649 | 0.7665 | 0.7649 | 0.7665 | -0.055% | 3 | -0.978% |
| 2026-01-21 | 0.7668 | 0.7670 | 0.7668 | 0.7670 | -0.070% | 3 | -1.032% |
| 2026-01-20 | 0.7663 | 0.7675 | 0.7663 | 0.7675 | +0.268% | 3 | -1.102% |
| 2026-01-19 | 0.7643 | 0.7655 | 0.7642 | 0.7655 | +0.306% | 5 | -0.837% |
| 2026-01-18 | 0.7631 | 0.7631 | 0.7631 | 0.7631 | -0.130% | 1 | -0.533% |
| 2026-01-16 | 0.7623 | 0.7641 | 0.7623 | 0.7641 | +0.008% | 2 | -0.662% |
| 2026-01-15 | 0.7631 | 0.7640 | 0.7631 | 0.7640 | +0.046% | 3 | -0.654% |
| 2026-01-14 | 0.7623 | 0.7637 | 0.7623 | 0.7637 | -0.063% | 3 | -0.609% |
| 2026-01-13 | 0.7633 | 0.7642 | 0.7631 | 0.7642 | +0.029% | 4 | -0.672% |
| 2026-01-12 | 0.7653 | 0.7653 | 0.7640 | 0.7640 | -0.005% | 4 | -0.644% |
| 2026-01-11 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | -0.062% | 1 | -0.648% |
| 2026-01-09 | 0.7642 | 0.7645 | 0.7642 | 0.7645 | -0.158% | 2 | -0.710% |
| 2026-01-08 | 0.7666 | 0.7666 | 0.7657 | 0.7657 | -0.184% | 3 | -0.867% |
| 2026-01-07 | 0.7679 | 0.7679 | 0.7671 | 0.7671 | -0.242% | 4 | -1.049% |
| 2026-01-06 | 0.7672 | 0.7690 | 0.7672 | 0.7690 | +0.608% | 3 | -1.288% |
| 2026-01-05 | 0.7631 | 0.7643 | 0.7629 | 0.7643 | +0.060% | 4 | -0.689% |
| 2026-01-04 | 0.7650 | 0.7650 | 0.7639 | 0.7639 | -0.113% | 2 | -0.629% |
| 2026-01-02 | 0.7647 | 0.7647 | 0.7647 | 0.7647 | +0.010% | 1 | -0.741% |
| 2025-12-31 | 0.7651 | 0.7655 | 0.7646 | 0.7646 | -0.249% | 5 | -0.731% |
| 2025-12-30 | 0.7657 | 0.7665 | 0.7657 | 0.7665 | +0.243% | 4 | -0.978% |
| 2025-12-29 | 0.7647 | 0.7647 | 0.7647 | 0.7647 | -0.186% | 2 | -0.738% |
| 2025-12-28 | 0.7661 | 0.7661 | 0.7661 | 0.7661 | 0.000% | 1 | -0.923% |
| 2025-12-24 | 0.7658 | 0.7663 | 0.7658 | 0.7661 | +0.033% | 5 | -0.923% |
| 2025-12-23 | 0.7650 | 0.7659 | 0.7650 | 0.7659 | +0.429% | 5 | -0.890% |
| 2025-12-22 | 0.7614 | 0.7626 | 0.7611 | 0.7626 | +0.220% | 13 | -0.465% |
| 2025-12-21 | 0.7609 | 0.7609 | 0.7609 | 0.7609 | 0.000% | 1 | -0.245% |
| 2025-12-19 | 0.7622 | 0.7622 | 0.7609 | 0.7609 | -0.076% | 2 | -0.245% |
| 2025-12-18 | 0.7632 | 0.7632 | 0.7615 | 0.7615 | -0.031% | 3 | -0.321% |
| 2025-12-17 | 0.7621 | 0.7621 | 0.7617 | 0.7617 | -0.188% | 4 | -0.352% |
| 2025-12-16 | 0.7633 | 0.7633 | 0.7632 | 0.7632 | -0.017% | 3 | -0.539% |
| 2025-12-15 | 0.7627 | 0.7633 | 0.7620 | 0.7633 | +0.046% | 5 | -0.556% |
| 2025-12-14 | 0.7629 | 0.7629 | 0.7629 | 0.7629 | +0.184% | 1 | -0.510% |
| 2025-12-12 | 0.7620 | 0.7620 | 0.7615 | 0.7615 | +0.106% | 2 | -0.327% |
| 2025-12-11 | 0.7632 | 0.7634 | 0.7607 | 0.7607 | -0.263% | 4 | -0.221% |
| 2025-12-10 | 0.7573 | 0.7627 | 0.7573 | 0.7627 | +0.607% | 6 | -0.483% |
| 2025-12-09 | 0.7584 | 0.7584 | 0.7581 | 0.7581 | -0.054% | 3 | +0.121% |
| 2025-12-08 | 0.7597 | 0.7597 | 0.7585 | 0.7585 | -0.124% | 3 | +0.067% |
| 2025-12-07 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | -0.021% | 1 | -0.058% |
| 2025-12-05 | 0.7579 | 0.7596 | 0.7579 | 0.7596 | +0.022% | 2 | -0.079% |
| 2025-12-04 | 0.7599 | 0.7599 | 0.7595 | 0.7595 | -0.079% | 4 | -0.057% |
| 2025-12-03 | 0.7596 | 0.7601 | 0.7596 | 0.7601 | +0.318% | 3 | -0.136% |
| 2025-12-02 | 0.7583 | 0.7583 | 0.7577 | 0.7577 | -0.086% | 3 | +0.182% |
| 2025-12-01 | 0.7600 | 0.7600 | 0.7583 | 0.7583 | -0.169% | 4 | +0.095% |
| 2025-11-30 | 0.7596 | 0.7596 | 0.7596 | 0.7596 | +0.126% | 1 | -0.074% |
| 2025-11-28 | 0.7576 | 0.7587 | 0.7575 | 0.7587 | +0.101% | 3 | +0.052% |
| 2025-11-27 | 0.7599 | 0.7599 | 0.7579 | 0.7579 | +0.055% | 3 | +0.153% |
| 2025-11-26 | 0.7584 | 0.7584 | 0.7575 | 0.7575 | -0.057% | 3 | +0.208% |
| 2025-11-25 | 0.7526 | 0.7579 | 0.7519 | 0.7579 | +0.576% | 5 | +0.151% |
| 2025-11-24 | 0.7517 | 0.7536 | 0.7517 | 0.7536 | +0.205% | 4 | +0.728% |
| 2025-11-23 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | +0.043% | 1 | +0.934% |
| 2025-11-21 | 0.7534 | 0.7539 | 0.7514 | 0.7517 | -0.055% | 4 | +0.977% |
| 2025-11-20 | 0.7503 | 0.7521 | 0.7503 | 0.7521 | -0.295% | 3 | +0.922% |
| 2025-11-19 | 0.7547 | 0.7547 | 0.7543 | 0.7543 | -0.146% | 3 | +0.624% |
| 2025-11-18 | 0.7550 | 0.7554 | 0.7550 | 0.7554 | -0.029% | 3 | +0.478% |
| 2025-11-17 | 0.7547 | 0.7557 | 0.7547 | 0.7557 | -0.036% | 3 | +0.448% |
| 2025-11-16 | 0.7559 | 0.7559 | 0.7559 | 0.7559 | -0.003% | 1 | +0.412% |
| 2025-11-14 | 0.7578 | 0.7578 | 0.7560 | 0.7560 | -0.059% | 2 | +0.410% |
| 2025-11-13 | 0.7564 | 0.7564 | 0.7564 | 0.7564 | +0.224% | 2 | +0.351% |
| 2025-11-12 | 0.7557 | 0.7557 | 0.7547 | 0.7547 | -0.145% | 3 | +0.576% |
| 2025-11-11 | 0.7544 | 0.7558 | 0.7544 | 0.7558 | +0.157% | 4 | +0.430% |
| 2025-11-10 | 0.7553 | 0.7553 | 0.7546 | 0.7546 | -0.241% | 4 | +0.588% |
| 2025-11-09 | 0.7564 | 0.7564 | 0.7564 | 0.7564 | +0.109% | 1 | +0.345% |
| 2025-11-07 | 0.7551 | 0.7556 | 0.7551 | 0.7556 | +0.200% | 2 | +0.454% |
| 2025-11-06 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | +0.166% | 2 | +0.655% |
| 2025-11-05 | 0.7529 | 0.7529 | 0.7529 | 0.7529 | -0.029% | 2 | +0.822% |
| 2025-11-04 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | -0.200% | 2 | +0.793% |
| 2025-11-03 | 0.7536 | 0.7546 | 0.7525 | 0.7546 | -0.494% | 4 | +0.591% |
| 2025-11-02 | 0.7583 | 0.7583 | 0.7583 | 0.7583 | +0.379% | 1 | +0.094% |
| 2025-10-31 | 0.7548 | 0.7555 | 0.7548 | 0.7555 | -0.110% | 3 | +0.474% |
| 2025-10-30 | 0.7563 | 0.7563 | 0.7563 | 0.7563 | -0.446% | 2 | +0.364% |
| 2025-10-29 | 0.7588 | 0.7597 | 0.7588 | 0.7597 | +0.082% | 3 | -0.084% |
| 2025-10-28 | 0.7591 | 0.7591 | 0.7591 | 0.7591 | +0.078% | 2 | -0.003% |
| 2025-10-27 | 0.7590 | 0.7590 | 0.7585 | 0.7585 | +0.077% | 3 | +0.075% |
| 2025-10-26 | 0.7577 | 0.7579 | 0.7577 | 0.7579 | +0.147% | 2 | +0.152% |
| 2025-10-24 | 0.7586 | 0.7586 | 0.7568 | 0.7568 | -0.146% | 2 | +0.300% |
| 2025-10-23 | 0.7583 | 0.7583 | 0.7566 | 0.7579 | -0.142% | 4 | +0.154% |
| 2025-10-22 | 0.7574 | 0.7590 | 0.7571 | 0.7590 | +0.046% | 4 | +0.012% |
| 2025-10-21 | 0.7596 | 0.7596 | 0.7586 | 0.7586 | -0.065% | 3 | +0.058% |
| 2025-10-20 | 0.7583 | 0.7597 | 0.7583 | 0.7591 | +0.164% | 4 | -0.007% |
| 2025-10-19 | 0.7575 | 0.7579 | 0.7575 | 0.7579 | +0.031% | 2 | +0.157% |
| 2025-10-17 | 0.7626 | 0.7626 | 0.7576 | 0.7576 | -0.156% | 3 | +0.188% |
| 2025-10-16 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | -0.184% | 2 | +0.032% |
| 2025-10-15 | 0.7594 | 0.7602 | 0.7592 | 0.7602 | +0.614% | 4 | -0.152% |
| 2025-10-14 | 0.7562 | 0.7572 | 0.7556 | 0.7556 | -0.209% | 4 | +0.461% |
| 2025-10-13 | 0.7607 | 0.7607 | 0.7570 | 0.7572 | -0.379% | 5 | +0.251% |
| 2025-10-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -0.006% | 1 | -0.129% |
| 2025-10-10 | 0.7561 | 0.7601 | 0.7561 | 0.7601 | +0.649% | 5 | -0.136% |
| 2025-10-09 | 0.7596 | 0.7596 | 0.7552 | 0.7552 | -0.512% | 4 | +0.512% |
| 2025-10-08 | 0.7591 | 0.7591 | 0.7591 | 0.7591 | -0.116% | 2 | -0.003% |
| 2025-10-07 | 0.7630 | 0.7630 | 0.7595 | 0.7599 | -0.061% | 5 | -0.118% |
| 2025-10-06 | 0.7618 | 0.7618 | 0.7604 | 0.7604 | -0.381% | 3 | -0.179% |
| 2025-10-05 | 0.7633 | 0.7633 | 0.7633 | 0.7633 | +0.075% | 1 | -0.558% |
| 2025-10-03 | 0.7627 | 0.7627 | 0.7627 | 0.7627 | -0.236% | 1 | -0.484% |
| 2025-10-02 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | +0.128% | 2 | -0.719% |
| 2025-10-01 | 0.7636 | 0.7636 | 0.7636 | 0.7636 | +0.192% | 2 | -0.592% |
| 2025-09-30 | 0.7622 | 0.7622 | 0.7621 | 0.7621 | +0.048% | 3 | -0.401% |
| 2025-09-29 | 0.7640 | 0.7640 | 0.7617 | 0.7617 | -0.153% | 3 | -0.353% |
| 2025-09-28 | 0.7629 | 0.7629 | 0.7629 | 0.7629 | +0.048% | 1 | -0.506% |
| 2025-09-26 | 0.7584 | 0.7625 | 0.7584 | 0.7625 | -0.061% | 3 | -0.457% |
| 2025-09-25 | 0.7639 | 0.7639 | 0.7630 | 0.7630 | -0.058% | 3 | -0.518% |
| 2025-09-24 | 0.7643 | 0.7643 | 0.7634 | 0.7634 | -0.365% | 3 | -0.576% |
| 2025-09-23 | 0.7662 | 0.7662 | 0.7662 | 0.7662 | -0.085% | 2 | -0.939% |
| 2025-09-22 | 0.7645 | 0.7669 | 0.7645 | 0.7669 | +0.241% | 4 | -1.022% |
| 2025-09-21 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | -0.090% | 1 | -0.784% |
| 2025-09-19 | 0.7645 | 0.7657 | 0.7645 | 0.7657 | -0.399% | 2 | -0.873% |
| 2025-09-18 | 0.7698 | 0.7698 | 0.7688 | 0.7688 | -0.239% | 3 | -1.268% |
| 2025-09-17 | 0.7731 | 0.7731 | 0.7706 | 0.7706 | +0.189% | 4 | -1.503% |
| 2025-09-16 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | +0.176% | 2 | -1.317% |
| 2025-09-15 | 0.7662 | 0.7678 | 0.7662 | 0.7678 | +0.175% | 6 | -1.143% |
| 2025-09-14 | 0.7669 | 0.7669 | 0.7665 | 0.7665 | -0.009% | 3 | -0.970% |
| 2025-09-12 | 0.7687 | 0.7687 | 0.7666 | 0.7666 | +0.119% | 3 | -0.979% |
| 2025-09-11 | 0.7659 | 0.7659 | 0.7656 | 0.7656 | -0.102% | 3 | -0.861% |
| 2025-09-10 | 0.7644 | 0.7664 | 0.7644 | 0.7664 | -0.209% | 4 | -0.962% |
| 2025-09-09 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | -0.050% | 2 | -1.169% |
| 2025-09-08 | 0.7660 | 0.7684 | 0.7660 | 0.7684 | +0.246% | 4 | -1.218% |
| 2025-09-07 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | +0.314% | 1 | -0.976% |
| 2025-09-05 | 0.7641 | 0.7641 | 0.7641 | 0.7641 | +0.163% | 1 | -0.664% |
| 2025-09-04 | 0.7641 | 0.7641 | 0.7626 | 0.7629 | -0.027% | 4 | -0.503% |
| 2025-09-03 | 0.7631 | 0.7631 | 0.7631 | 0.7631 | -0.047% | 2 | -0.530% |
| 2025-09-02 | 0.7656 | 0.7656 | 0.7634 | 0.7634 | -0.433% | 4 | -0.576% |
| 2025-09-01 | 0.7671 | 0.7671 | 0.7668 | 0.7668 | +0.035% | 3 | -1.006% |
| 2025-08-31 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | +0.180% | 1 | -0.971% |
| 2025-08-29 | 0.7651 | 0.7651 | 0.7651 | 0.7651 | -0.203% | 1 | -0.793% |
| 2025-08-28 | 0.7659 | 0.7667 | 0.7659 | 0.7667 | +0.496% | 3 | -0.994% |
| 2025-08-27 | 0.7643 | 0.7643 | 0.7629 | 0.7629 | -0.325% | 3 | -0.503% |
| 2025-08-26 | 0.7634 | 0.7654 | 0.7634 | 0.7654 | -0.149% | 4 | -0.826% |
| 2025-08-25 | 0.7696 | 0.7696 | 0.7665 | 0.7665 | -0.627% | 3 | -0.973% |
| 2025-08-24 | 0.7713 | 0.7713 | 0.7713 | 0.7713 | +1.069% | 1 | -1.595% |
| 2025-08-22 | 0.7620 | 0.7632 | 0.7620 | 0.7632 | -0.171% | 2 | -0.543% |
| 2025-08-21 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | -0.198% | 2 | -0.713% |
| 2025-08-20 | 0.7650 | 0.7660 | 0.7650 | 0.7660 | -0.062% | 3 | -0.910% |
| 2025-08-19 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | -0.104% | 2 | -0.971% |
| 2025-08-18 | 0.7682 | 0.7682 | 0.7673 | 0.7673 | -0.131% | 3 | -1.074% |
| 2025-08-17 | 0.7683 | 0.7683 | 0.7683 | 0.7683 | +0.115% | 1 | -1.204% |
| 2025-08-15 | 0.7674 | 0.7674 | 0.7674 | 0.7674 | -0.030% | 1 | -1.090% |
| 2025-08-14 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | -0.046% | 2 | -1.120% |
| 2025-08-13 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | +0.488% | 2 | -1.166% |
| 2025-08-12 | 0.7634 | 0.7643 | 0.7634 | 0.7643 | -0.118% | 3 | -0.683% |
| 2025-08-11 | 0.7661 | 0.7661 | 0.7652 | 0.7652 | -0.150% | 3 | -0.801% |
| 2025-08-10 | 0.7663 | 0.7663 | 0.7663 | 0.7663 | +0.051% | 1 | -0.950% |
| 2025-08-08 | 0.7659 | 0.7659 | 0.7659 | 0.7659 | +0.084% | 1 | -0.899% |
| 2025-08-07 | 0.7674 | 0.7674 | 0.7653 | 0.7653 | +0.100% | 3 | -0.816% |
| 2025-08-06 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | +0.212% | 2 | -0.717% |
| 2025-08-05 | 0.7638 | 0.7638 | 0.7629 | 0.7629 | -0.216% | 3 | -0.506% |
| 2025-08-04 | 0.7670 | 0.7674 | 0.7646 | 0.7646 | -0.604% | 4 | -0.722% |
| 2025-08-03 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.000% | 1 | -1.321% |