Dark

BHDEUR
Bahraini dinar / Euro
forex

Closed

May 16, 2025 4:51:00 PM EDT

2.3613EUR+0.307%(+0.0072)44

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	2.35294118	2.36630383	2.34852043	2.36127509	+0.307%	44	0.000%
2025-05-15	2.35515780	2.35793445	2.34631628	2.35404896	-0.024%	63	+0.307%
2025-05-14	2.35460325	2.35904695	2.33972859	2.35460325	-0.024%	64	+0.283%
2025-05-13	2.37360551	2.37360551	2.35404896	2.35515780	-0.801%	62	+0.260%
2025-05-12	2.34796901	2.37925291	2.34576589	2.37416904	+3.751%	67	-0.543%
2025-05-11	2.28832952	2.28832952	2.28832952	2.28832952	-2.288%	1	+3.188%
2025-05-09	2.34576589	2.35238767	2.33481205	2.34192037	-0.211%	50	+0.826%
2025-05-08	2.32883093	2.34907212	2.32396003	2.34686693	+0.728%	64	+0.614%
2025-05-07	2.32180172	2.33263354	2.31535078	2.32991612	+0.303%	71	+1.346%
2025-05-06	2.32883093	2.33481205	2.31535078	2.32288037	-0.232%	71	+1.653%
2025-05-05	2.32234092	2.33154581	2.31910946	2.32828871	+2.491%	47	+1.417%
2025-05-04	2.27169468	2.27169468	2.27169468	2.27169468	-2.567%	1	+3.943%
2025-05-02	2.32937340	2.33208955	2.31696015	2.33154581	+0.256%	53	+1.275%
2025-05-01	2.26603218	2.32558140	2.26603218	2.32558140	0.000%	5	+1.535%
2025-04-30	2.31374364	2.32720503	2.31160425	2.32558140	+0.558%	64	+1.535%
2025-04-29	2.31107003	2.31642344	2.30786984	2.31267345	+0.116%	72	+2.102%
2025-04-28	2.26757370	2.32504069	2.26757370	2.31000231	-0.416%	55	+2.220%
2025-04-27	2.31964741	2.31964741	2.31964741	2.31964741	0.000%	1	+1.795%
2025-04-25	2.31857176	2.32828871	2.31481481	2.31964741	+0.116%	58	+1.795%
2025-04-24	2.32612235	2.32612235	2.31213873	2.31696015	-0.348%	68	+1.913%
2025-04-23	2.32126277	2.32883093	2.30467850	2.32504069	+0.209%	89	+1.558%
2025-04-22	2.28571429	2.32883093	2.28310502	2.32018561	+0.070%	76	+1.771%
2025-04-20	2.31857176	2.31857176	2.31857176	2.31857176	+0.093%	1	+1.842%
2025-04-17	2.31427910	2.32342007	2.31374364	2.31642344	+0.208%	57	+1.936%
2025-04-16	2.32937340	2.32937340	2.30893558	2.31160425	-0.878%	69	+2.149%
2025-04-15	2.32558140	2.33808744	2.31749710	2.33208955	+0.396%	77	+1.251%
2025-04-14	2.31535078	2.33154581	2.30680507	2.32288037	+0.070%	77	+1.653%
2025-04-13	2.32126277	2.32126277	2.27066303	2.32126277	+0.070%	3	+1.724%
2025-04-11	2.33863424	2.34192037	2.29726625	2.31964741	-0.905%	182	+1.795%
2025-04-10	2.33100233	2.40442414	2.33100233	2.34082397	-2.645%	103	+0.874%
2025-04-09	2.39923225	2.41254524	2.37642586	2.40442414	+0.264%	128	-1.795%
2025-04-08	2.41312741	2.41837969	2.39750659	2.39808153	-0.647%	87	-1.535%
2025-04-07	2.39520958	2.41604252	2.38492726	2.41370987	+3.500%	86	-2.172%
2025-04-06	2.33208955	2.33208955	2.33208955	2.33208955	-2.962%	1	+1.251%
2025-04-04	2.38549618	2.40963855	2.37247924	2.40326845	+0.769%	106	-1.747%
2025-04-03	2.41604252	2.41954996	2.36462521	2.38492726	-1.312%	116	-0.992%
2025-04-02	2.44021474	2.44259893	2.41254524	2.41662639	-0.918%	93	-2.290%
2025-04-01	2.43309002	2.44200244	2.43249818	2.43902439	+0.195%	57	-3.188%
2025-03-31	2.43013366	2.44200244	2.42836328	2.43427459	+2.020%	52	-2.999%
2025-03-30	2.38606538	2.38606538	2.38606538	2.38606538	-1.861%	1	-1.039%
2025-03-28	2.44021474	2.44498778	2.43013366	2.43131534	-0.292%	44	-2.881%
2025-03-27	2.44977952	2.44977952	2.43546030	2.43842965	-0.512%	55	-3.164%
2025-03-26	2.44081035	2.45338567	2.43842965	2.45098039	+0.392%	51	-3.660%
2025-03-25	2.43842965	2.44259893	2.43190661	2.44140625	+0.146%	50	-3.282%
2025-03-24	2.36966825	2.44140625	2.36966825	2.43783520	+0.098%	52	-3.140%
2025-03-23	2.43546030	2.43546030	2.43546030	2.43546030	0.000%	1	-3.046%
2025-03-21	2.42718447	2.43902439	2.42541838	2.43546030	+0.390%	48	-3.046%
2025-03-20	2.41370987	2.43368216	2.41312741	2.42600679	+0.485%	52	-2.668%
2025-03-19	2.40905806	2.42424242	2.40673887	2.41429261	+0.290%	54	-2.196%
2025-03-18	2.41254524	2.41662639	2.40442414	2.40731825	-0.241%	53	-1.913%
2025-03-17	2.41196334	2.41312741	2.41196334	2.41312741	+2.268%	3	-2.149%
2025-03-16	2.35960359	2.35960359	2.35960359	2.35960359	-2.478%	1	+0.071%
2025-03-14	2.42541838	2.43072436	2.41545894	2.41954996	-0.290%	50	-2.409%
2025-03-13	2.41896468	2.43249818	2.41721054	2.42659549	+0.291%	64	-2.692%
2025-03-12	2.41370987	2.42013553	2.41021933	2.41954996	+0.266%	59	-2.409%
2025-03-11	2.42777373	2.43013366	2.40673887	2.41312741	-0.652%	64	-2.149%
2025-03-10	2.36966825	2.43664717	2.36966825	2.42895312	-0.049%	49	-2.786%
2025-03-09	2.43013366	2.43013366	2.43013366	2.43013366	-0.024%	1	-2.834%
2025-03-07	2.44021474	2.44259893	2.42013553	2.43072436	-0.438%	71	-2.857%
2025-03-06	2.44021474	2.44319570	2.42777373	2.44140625	+0.073%	73	-3.282%
2025-03-05	2.48077400	2.48323814	2.43961942	2.43961942	-1.561%	79	-3.211%
2025-03-04	2.51130085	2.51382604	2.47770069	2.47831475	-1.338%	68	-4.723%
2025-03-03	2.46974562	2.53421186	2.46974562	2.51193168	-1.030%	43	-5.998%
2025-03-02	2.53807107	2.53807107	2.53807107	2.53807107	0.000%	1	-6.966%
2025-02-28	2.53228665	2.54065041	2.52844501	2.53807107	+0.203%	48	-6.966%
2025-02-27	2.51193168	2.53292806	2.51130085	2.53292806	+0.912%	53	-6.777%
2025-02-26	2.50250250	2.51319427	2.50250250	2.51004016	+0.276%	58	-5.927%
2025-02-25	2.51762336	2.51762336	2.50250250	2.50312891	-0.551%	57	-5.667%
2025-02-24	2.50563768	2.51889169	2.50501002	2.51698968	+2.618%	34	-6.187%
2025-02-23	2.45278391	2.45278391	2.45278391	2.45278391	-2.575%	1	-3.731%
2025-02-21	2.50878073	2.52016129	2.50689396	2.51762336	+0.403%	48	-6.210%
2025-02-20	2.52652855	2.52716705	2.50689396	2.50752257	-0.777%	57	-5.832%
2025-02-19	2.52143217	2.53100481	2.51762336	2.52716705	+0.253%	49	-6.564%
2025-02-18	2.51193168	2.52270434	2.51193168	2.52079657	+0.378%	47	-6.328%
2025-02-17	2.45398773	2.51572327	2.45398773	2.51130085	+0.050%	35	-5.974%
2025-02-16	2.51004016	2.51004016	2.51004016	2.51004016	-0.025%	1	-5.927%
2025-02-14	2.51762336	2.51952633	2.50563768	2.51067035	-0.251%	46	-5.950%
2025-02-13	2.53356980	2.53742705	2.51572327	2.51698968	-0.680%	70	-6.187%
2025-02-12	2.48694355	2.54971953	2.48694355	2.53421186	-0.279%	49	-6.824%
2025-02-11	2.55558395	2.55754476	2.54000508	2.54129606	-0.584%	47	-7.084%
2025-02-10	2.55232261	2.55623722	2.54841998	2.55623722	+3.374%	37	-7.627%
2025-02-09	2.47279921	2.47279921	2.47279921	2.47279921	-3.017%	1	-4.510%
2025-02-07	2.53549696	2.55232261	2.53036437	2.54971953	+0.535%	65	-7.391%
2025-02-06	2.53292806	2.54258835	2.53164557	2.53613999	+0.152%	49	-6.895%
2025-02-05	2.53678336	2.53871541	2.52334090	2.53228665	-0.228%	54	-6.753%
2025-02-04	2.54841998	2.56147541	2.53485425	2.53807107	-0.381%	62	-6.966%
2025-02-03	2.56871307	2.57599176	2.54452926	2.54777070	+2.981%	64	-7.320%
2025-02-02	2.47402276	2.47402276	2.47402276	2.47402276	-2.622%	1	-4.557%
2025-01-31	2.53100481	2.54258835	2.52334090	2.54065041	+0.330%	67	-7.060%
2025-01-30	2.52525253	2.53421186	2.51635632	2.53228665	+0.253%	54	-6.753%
2025-01-29	2.52334090	2.53421186	2.52143217	2.52589038	+0.051%	58	-6.517%
2025-01-28	2.51889169	2.52716705	2.51889169	2.52461500	+0.202%	48	-6.470%
2025-01-27	2.51572327	2.52270434	2.50187641	2.51952633	+2.872%	43	-6.281%
2025-01-26	2.44917952	2.44917952	2.44917952	2.44917952	-2.376%	1	-3.589%
2025-01-24	2.52780586	2.52844501	2.50312891	2.50878073	-0.753%	53	-5.880%
2025-01-23	2.53100481	2.53613999	2.52270434	2.52780586	-0.076%	55	-6.588%
2025-01-22	2.52716705	2.53100481	2.51825737	2.52972426	0.000%	57	-6.659%
2025-01-21	2.53613999	2.54582485	2.52461500	2.52972426	+0.025%	65	-6.659%
2025-01-20	2.55558395	2.55558395	2.52397779	2.52908447	+1.517%	72	-6.635%
2025-01-19	2.49128052	2.49128052	2.49128052	2.49128052	-2.790%	1	-5.218%
2025-01-17	2.55558395	2.56344527	2.54971953	2.56278831	+0.282%	52	-7.863%
2025-01-16	2.55754476	2.56541816	2.55427842	2.55558395	-0.077%	54	-7.603%
2025-01-15	2.55689082	2.56607647	2.54452926	2.55754476	+0.077%	55	-7.674%
2025-01-14	2.57003341	2.57069409	2.55493102	2.55558395	-0.307%	51	-7.603%
2025-01-13	2.49128052	2.58531541	2.49128052	2.56344527	-0.231%	51	-7.887%
2025-01-12	2.56937307	2.56937307	2.56937307	2.56937307	0.000%	1	-8.099%
2025-01-10	2.55689082	2.57731959	2.55297421	2.56937307	+0.488%	45	-8.099%
2025-01-09	2.55362615	2.55819903	2.55232261	2.55689082	+0.179%	35	-7.651%
2025-01-08	2.54388196	2.56016385	2.54194204	2.55232261	+0.281%	50	-7.485%
2025-01-07	2.53613999	2.54647313	2.52461500	2.54517689	+0.382%	55	-7.226%
2025-01-06	2.49252243	2.55297421	2.49252243	2.53549696	-0.710%	59	-6.871%
2025-01-05	2.55362615	2.55362615	2.55362615	2.55362615	-0.026%	1	-7.532%
2025-01-03	2.56344527	2.56344527	2.55362615	2.55427842	-0.383%	39	-7.556%
2025-01-02	2.54258835	2.57267816	2.53807107	2.56410256	+0.795%	48	-7.910%
2024-12-31	2.52908447	2.54388196	2.52461500	2.54388196	+0.560%	43	-7.178%
2024-12-30	2.45760629	2.53549696	2.45760629	2.52972426	+0.228%	42	-6.659%
2024-12-29	2.52397779	2.52397779	2.52397779	2.52397779	-0.025%	1	-6.446%
2024-12-27	2.52716705	2.52844501	2.52079657	2.52461500	-0.227%	35	-6.470%
2024-12-25	2.46730817	2.53036437	2.46730817	2.53036437	0.000%	5	-6.682%
2024-12-24	2.52972426	2.53292806	2.52844501	2.53036437	+0.051%	36	-6.682%
2024-12-23	2.52079657	2.53292806	2.52079657	2.52908447	+2.453%	41	-6.635%
2024-12-22	2.46852629	2.46852629	2.46852629	2.46852629	-2.197%	1	-4.345%
2024-12-20	2.53871541	2.54258835	2.51952633	2.52397779	-0.606%	56	-6.446%
2024-12-19	2.53678336	2.54000508	2.52589038	2.53936008	-0.178%	56	-7.013%
2024-12-18	2.50689396	2.54452926	2.50438267	2.54388196	+1.425%	64	-7.178%
2024-12-17	2.50125063	2.51130085	2.50062516	2.50815149	+0.226%	50	-5.856%
2024-12-16	2.50312891	2.51004016	2.50125063	2.50250250	+2.302%	39	-5.643%
2024-12-15	2.44618395	2.44618395	2.44618395	2.44618395	-2.397%	1	-3.471%
2024-12-13	2.51445813	2.51762336	2.50125063	2.50626566	-0.276%	45	-5.785%
2024-12-12	2.50563768	2.51509054	2.50125063	2.51319427	+0.327%	60	-6.045%
2024-12-11	2.49875062	2.51067035	2.49812641	2.50501002	+0.251%	50	-5.738%
2024-12-10	2.49500998	2.50626566	2.49128052	2.49875062	+0.175%	47	-5.502%
2024-12-09	2.49750250	2.49750250	2.48508946	2.49438763	+2.844%	39	-5.336%
2024-12-08	2.42541838	2.42541838	2.42541838	2.42541838	-2.668%	1	-2.645%
2024-12-06	2.49003984	2.49625562	2.47892910	2.49190132	+0.199%	55	-5.242%
2024-12-05	2.48632521	2.48694355	2.48632521	2.48694355	-0.696%	2	-5.053%
2024-12-04	2.50689396	2.51382604	2.49812641	2.50438267	-0.050%	51	-5.714%
2024-12-03	2.51004016	2.51193168	2.49937516	2.50563768	-0.050%	50	-5.762%
2024-12-02	2.50000000	2.51572327	2.49875062	2.50689396	+3.083%	50	-5.809%
2024-12-01	2.43190661	2.43190661	2.43190661	2.43190661	-2.286%	1	-2.904%
2024-11-29	2.49190132	2.49625562	2.48508946	2.48880040	-0.199%	54	-5.124%
2024-11-28	2.49625562	2.50000000	2.49314385	2.49376559	+0.050%	50	-5.313%
2024-11-27	2.51004016	2.51256281	2.48818114	2.49252243	-0.673%	60	-5.266%
2024-11-26	2.52397779	2.52397779	2.49875062	2.50941029	-0.301%	62	-5.903%
2024-11-25	2.50375563	2.51698968	2.50125063	2.51698968	-0.428%	32	-6.187%
2024-11-22	2.51319427	2.54582485	2.51004016	2.52780586	+0.506%	67	-6.588%
2024-11-21	2.49625562	2.51635632	2.49500998	2.51509054	+0.729%	49	-6.116%
2024-11-20	2.49875062	2.49937516	2.49687890	2.49687890	+0.574%	9	-5.431%
2024-11-19	2.48570718	2.48632521	2.48262165	2.48262165	-0.124%	8	-4.888%
2024-11-18	2.48508946	2.48694355	2.48447205	2.48570718	-0.572%	7	-5.006%
2024-11-17	2.50000000	2.50000000	2.50000000	2.50000000	0.000%	1	-5.549%
2024-11-15	2.50125063	2.50312891	2.50000000	2.50000000	+0.300%	5	-5.549%
2024-11-14	2.49252243	2.49252243	2.49252243	2.49252243	0.000%	1	-5.266%
2024-11-13	2.49252243	2.49376559	2.49252243	2.49252243	+0.499%	8	-5.266%
2024-11-12	2.48138958	2.48138958	2.47831475	2.48015873	+0.397%	7	-4.793%
2024-11-11	2.47218789	2.47218789	2.47035573	2.47035573	+3.631%	9	-4.416%
2024-11-10	2.38379023	2.38379023	2.38379023	2.38379023	-2.980%	1	-0.945%
2024-11-08	2.44140625	2.46244767	2.43961942	2.45700246	+0.786%	57	-3.896%
2024-11-07	2.45579568	2.45821042	2.43368216	2.43783520	-0.683%	67	-3.140%
2024-11-06	2.43072436	2.46487552	2.42777373	2.45459008	+1.890%	94	-3.802%
2024-11-05	2.42189392	2.42189392	2.40905806	2.40905806	-0.554%	42	-1.983%
2024-11-04	2.41896468	2.42248062	2.41429261	2.42248062	+2.422%	38	-2.527%
2024-11-03	2.36518448	2.36518448	2.36518448	2.36518448	-2.696%	1	-0.165%
2024-11-01	2.42013553	2.43131534	2.41545894	2.43072436	+0.462%	45	-2.857%
2024-10-31	2.42600679	2.42777373	2.41896468	2.41954996	-0.242%	46	-2.409%
2024-10-30	2.43368216	2.43546030	2.42248062	2.42541838	-0.388%	44	-2.645%
2024-10-29	2.43546030	2.44498778	2.43368216	2.43486730	-0.049%	52	-3.022%
2024-10-28	2.43961942	2.43961942	2.43368216	2.43605359	-0.122%	30	-3.070%
2024-10-27	2.43902439	2.43902439	2.43902439	2.43902439	-0.024%	1	-3.188%
2024-10-25	2.43368216	2.43961942	2.42954325	2.43961942	+0.317%	38	-3.211%
2024-10-24	2.38435861	2.44498778	2.38435861	2.43190661	-0.535%	39	-2.904%
2024-10-23	2.43961942	2.44618395	2.43724104	2.44498778	+0.244%	37	-3.424%
2024-10-22	2.43427459	2.43961942	2.43013366	2.43902439	+0.171%	47	-3.188%
2024-10-21	2.37022991	2.43546030	2.37022991	2.43486730	+0.487%	40	-3.022%
2024-10-20	2.42306760	2.42306760	2.42306760	2.42306760	0.000%	1	-2.550%
2024-10-18	2.43131534	2.43131534	2.42306760	2.42306760	-0.388%	37	-2.550%
2024-10-17	2.42424242	2.43486730	2.42365487	2.43249818	+0.292%	43	-2.928%
2024-10-16	2.42013553	2.42600679	2.41721054	2.42541838	+0.267%	42	-2.645%
2024-10-15	2.41429261	2.42013553	2.41312741	2.41896468	+0.169%	47	-2.385%
2024-10-14	2.35128145	2.41604252	2.35128145	2.41487563	+0.266%	36	-2.220%
2024-10-13	2.40847784	2.40847784	2.40847784	2.40847784	0.000%	1	-1.960%
2024-10-11	2.40905806	2.40963855	2.40500241	2.40847784	0.000%	46	-1.960%
2024-10-10	2.40673887	2.41545894	2.40500241	2.40847784	+0.048%	42	-1.960%
2024-10-09	2.40038406	2.40847784	2.39980802	2.40731825	+0.313%	43	-1.913%
2024-10-08	2.39923225	2.40269101	2.39635754	2.39980802	0.000%	40	-1.606%
2024-10-07	2.33154581	2.40269101	2.33154581	2.39980802	0.000%	40	-1.606%
2024-10-06	2.39980802	2.39980802	2.39980802	2.39980802	0.000%	1	-1.606%
2024-10-04	2.38606538	2.40442414	2.38606538	2.39980802	+0.552%	41	-1.606%
2024-10-03	2.38549618	2.39177230	2.38435861	2.38663484	+0.095%	47	-1.063%
2024-10-02	2.37981913	2.38606538	2.37755587	2.38435861	+0.167%	52	-0.968%
2024-10-01	2.36574403	2.38379023	2.36406619	2.38038562	+0.643%	51	-0.803%
2024-09-30	2.30520977	2.36798484	2.30520977	2.36518448	+0.189%	45	-0.165%
2024-09-29	2.36071766	2.36071766	2.36071766	2.36071766	+0.024%	1	+0.024%
2024-09-27	2.35682300	2.36742424	2.35238767	2.36016049	+0.118%	50	+0.047%
2024-09-26	2.36630383	2.36686391	2.35460325	2.35737860	-0.424%	51	+0.165%
2024-09-25	2.35404896	2.36854571	2.35072873	2.36742424	+0.521%	50	-0.260%
2024-09-24	2.37135404	2.37247924	2.35460325	2.35515780	-0.707%	52	+0.260%
2024-09-23	2.36016049	2.37699073	2.35960359	2.37191651	+2.823%	46	-0.449%
2024-09-22	2.30680507	2.30680507	2.30680507	2.30680507	-2.261%	1	+2.361%
2024-09-20	2.36071766	2.36518448	2.35737860	2.36016049	-0.047%	44	+0.047%
2024-09-19	2.37191651	2.37925291	2.35793445	2.36127509	-0.401%	50	0.000%
2024-09-18	2.36966825	2.37135404	2.35682300	2.37079184	+0.071%	54	-0.401%
2024-09-17	2.36798484	2.37135404	2.36462521	2.36910685	+0.024%	46	-0.331%
2024-09-16	2.31910946	2.37473284	2.31910946	2.36854571	-0.426%	37	-0.307%
2024-09-15	2.37868696	2.37868696	2.37868696	2.37868696	0.000%	1	-0.732%
2024-09-13	2.37755587	2.37868696	2.37360551	2.37868696	0.000%	42	-0.732%
2024-09-12	2.39291697	2.39348971	2.37868696	2.37868696	-0.571%	46	-0.732%
2024-09-11	2.39120038	2.39348971	2.38435861	2.39234450	+0.072%	51	-1.299%
2024-09-10	2.38777459	2.39177230	2.38606538	2.39062874	+0.143%	33	-1.228%
2024-09-09	2.37868696	2.38720458	2.37868696	2.38720458	+3.056%	33	-1.086%
2024-09-08	2.31642344	2.31642344	2.31642344	2.31642344	-2.525%	1	+1.936%
2024-09-06	2.37079184	2.37868696	2.36239074	2.37642586	+0.214%	49	-0.638%
2024-09-05	2.37868696	2.37868696	2.37079184	2.37135404	-0.261%	40	-0.425%
2024-09-04	2.38435861	2.38492726	2.37529691	2.37755587	-0.309%	53	-0.685%
2024-09-03	2.38095238	2.38891543	2.38095238	2.38492726	+0.143%	51	-0.992%
2024-09-02	2.32234092	2.38379023	2.32234092	2.38151941	-0.119%	34	-0.850%
2024-09-01	2.38435861	2.38435861	2.38435861	2.38435861	0.000%	1	-0.968%
2024-08-30	2.37755587	2.38492726	2.37586125	2.38435861	+0.262%	41	-0.968%
2024-08-29	2.36798484	2.38208671	2.36574403	2.37812128	+0.404%	45	-0.708%
2024-08-28	2.35793445	2.37247924	2.35737860	2.36854571	+0.497%	44	-0.307%
2024-08-27	2.36016049	2.36239074	2.35515780	2.35682300	-0.118%	47	+0.189%
2024-08-26	2.31481481	2.36294896	2.31481481	2.35960359	+0.236%	28	+0.071%
2024-08-25	2.35404896	2.35404896	2.35404896	2.35404896	0.000%	1	+0.307%
2024-08-23	2.36966825	2.37191651	2.35349494	2.35404896	-0.683%	46	+0.307%
2024-08-22	2.36294896	2.37360551	2.36016049	2.37022991	+0.332%	51	-0.378%
2024-08-21	2.36798484	2.37135404	2.35849057	2.36239074	-0.213%	52	-0.047%
2024-08-20	2.37699073	2.37868696	2.36742424	2.36742424	-0.379%	62	-0.260%
2024-08-19	2.38606538	2.38777459	2.37642586	2.37642586	+1.568%	34	-0.638%
2024-08-18	2.33972859	2.33972859	2.33972859	2.33972859	-2.082%	1	+0.921%
2024-08-16	2.33644860	2.39923225	2.33644860	2.38948626	-0.406%	34	-1.181%
2024-08-15	2.39177230	2.40500241	2.33644860	2.39923225	+0.288%	37	-1.582%
2024-08-14	2.39578342	2.39750659	2.38549618	2.39234450	-0.167%	43	-1.299%
2024-08-13	2.40963855	2.41370987	2.39578342	2.39635754	-0.527%	47	-1.464%
2024-08-12	2.36686391	2.41254524	2.36686391	2.40905806	-0.169%	41	-1.983%
2024-08-11	2.41312741	2.41312741	2.41312741	2.41312741	0.000%	1	-2.149%
2024-08-09	2.41370987	2.41370987	2.40905806	2.41312741	0.000%	34	-2.149%
2024-08-08	2.35460325	2.41954996	2.35460325	2.41312741	+0.072%	43	-2.149%
2024-08-07	2.41080039	2.41429261	2.40905806	2.41138172	+0.048%	34	-2.078%
2024-08-06	2.40558095	2.41487563	2.40384615	2.41021933	+0.217%	48	-2.031%
2024-08-05	2.40905806	2.41662639	2.39463602	2.40500241	+1.275%	60	-1.818%
2024-08-04	2.37473284	2.37473284	2.37473284	2.37473284	-1.639%	1	-0.567%
2024-08-02	2.44200244	2.44200244	2.41196334	2.41429261	-1.086%	41	-2.196%
2024-08-01	2.43249818	2.44319570	2.43072436	2.44081035	+0.317%	57	-3.259%
2024-07-31	2.43546030	2.43724104	2.42777373	2.43309002	-0.073%	50	-2.952%
2024-07-30	2.43486730	2.43783520	2.43072436	2.43486730	+0.024%	40	-3.022%
2024-07-29	2.42483026	2.43783520	2.42483026	2.43427459	+2.726%	37	-2.999%
2024-07-28	2.36966825	2.36966825	2.36966825	2.36966825	-2.322%	1	-0.354%
2024-07-26	2.42600679	2.42600679	2.42600679	2.42600679	-0.049%	1	-2.668%
2024-07-25	2.42954325	2.43190661	2.42424242	2.42718447	-0.121%	45	-2.715%
2024-07-24	2.42777373	2.43190661	2.42424242	2.43013366	+0.122%	44	-2.834%
2024-07-23	2.41896468	2.42836328	2.41779497	2.42718447	+0.364%	40	-2.715%
2024-07-22	2.42013553	2.42130751	2.41779497	2.41837969	+2.370%	35	-2.361%
2024-07-21	2.42013553	2.42013553	2.36239074	2.36239074	-2.386%	2	-0.047%
2024-07-19	2.41779497	2.42130751	2.41779497	2.42013553	+0.169%	38	-2.432%
2024-07-18	2.40847784	2.41721054	2.40847784	2.41604252	+0.338%	47	-2.267%
2024-07-17	2.41545894	2.41662639	2.40673887	2.40789791	-0.337%	41	-1.936%
2024-07-16	2.41837969	2.42248062	2.41604252	2.41604252	-0.048%	40	-2.267%
2024-07-15	2.41721054	2.41954996	2.41254524	2.41721054	+2.369%	34	-2.314%
2024-07-14	2.36127509	2.36127509	2.36127509	2.36127509	-2.220%	1	0.000%
2024-07-12	2.42365487	2.42424242	2.41429261	2.41487563	-0.338%	37	-2.220%
2024-07-11	2.43072436	2.43131534	2.37586125	2.42306760	-0.339%	47	-2.550%
2024-07-10	2.43486730	2.43605359	2.43072436	2.43131534	-0.146%	35	-2.881%
2024-07-09	2.43131534	2.43664717	2.43131534	2.43486730	+0.122%	42	-3.022%
2024-07-08	2.43309002	2.43486730	2.37416904	2.43190661	+2.383%	34	-2.904%
2024-07-07	2.37529691	2.37529691	2.37529691	2.37529691	-2.257%	1	-0.590%
2024-07-05	2.43546030	2.43546030	2.42895312	2.43013366	-0.243%	35	-2.834%
2024-07-04	2.44081035	2.44200244	2.43546030	2.43605359	-0.171%	33	-3.070%
2024-07-03	2.44917952	2.45278391	2.43664717	2.44021474	-0.415%	35	-3.235%
2024-07-02	2.39120038	2.45821042	2.39120038	2.45037981	-0.098%	44	-3.636%
2024-07-01	2.44798042	2.45579568	2.44439012	2.45278391	+2.208%	41	-3.731%
2024-06-30	2.39980802	2.39980802	2.39980802	2.39980802	-2.376%	1	-1.606%
2024-06-28	2.46002460	2.46426811	2.45579568	2.45821042	-0.049%	48	-3.943%
2024-06-27	2.46609125	2.46609125	2.45519273	2.45941958	-0.246%	48	-3.991%
2024-06-26	2.45941958	2.46852629	2.45760629	2.46548323	+0.271%	43	-4.227%
2024-06-25	2.45338567	2.46244767	2.45158127	2.45881485	+0.197%	41	-3.967%
2024-06-24	2.46184146	2.46184146	2.45158127	2.45398773	+1.988%	35	-3.778%
2024-06-23	2.46305419	2.46305419	2.40615977	2.40615977	-2.310%	2	-1.865%
2024-06-21	2.45941958	2.46669956	2.45700246	2.46305419	+0.123%	43	-4.132%
2024-06-20	2.39120038	2.46123554	2.39120038	2.46002460	+0.369%	43	-4.014%
2024-06-19	2.45278391	2.45519273	2.44977952	2.45098039	-0.049%	35	-3.660%
2024-06-18	2.45278391	2.45881485	2.45037981	2.45218244	0.000%	43	-3.707%
2024-06-17	2.46062992	2.46305419	2.45218244	2.45218244	+2.060%	33	-3.707%
2024-06-16	2.40269101	2.40269101	2.40269101	2.40269101	-2.307%	1	-1.724%
2024-06-14	2.45278391	2.46730817	2.45158127	2.45941958	+0.295%	45	-3.991%
2024-06-13	2.43605359	2.45338567	2.43486730	2.45218244	+0.687%	53	-3.707%
2024-06-12	2.45278391	2.45338567	2.42777373	2.43546030	-0.682%	51	-3.046%
2024-06-11	2.44738130	2.45639892	2.44558572	2.45218244	+0.221%	39	-3.707%
2024-06-10	2.44857982	2.45338567	2.44618395	2.44678248	+3.597%	34	-3.495%
2024-06-09	2.36183278	2.36183278	2.36183278	2.36183278	-3.141%	1	-0.024%
2024-06-07	2.41896468	2.43842965	2.41662639	2.43842965	+0.829%	39	-3.164%
2024-06-06	2.42189392	2.42365487	2.41721054	2.41837969	-0.169%	47	-2.361%
2024-06-05	2.41954996	2.42600679	2.41954996	2.42248062	+0.073%	43	-2.527%
2024-06-04	2.41370987	2.42424242	2.41370987	2.42072137	+0.218%	45	-2.456%
2024-06-03	2.36966825	2.43249818	2.36966825	2.41545894	-0.628%	40	-2.243%
2024-06-02	2.43072436	2.43072436	2.43072436	2.43072436	+0.146%	1	-2.857%
2024-05-31	2.43072436	2.43546030	2.42072137	2.42718447	-0.170%	42	-2.715%
2024-05-30	2.43842965	2.44081035	2.42836328	2.43131534	-0.267%	37	-2.881%
2024-05-29	2.42777373	2.43842965	2.42600679	2.43783520	+0.463%	52	-3.140%
2024-05-28	2.42424242	2.42659549	2.41896468	2.42659549	+0.073%	40	-2.692%
2024-05-27	2.42777373	2.42895312	2.42365487	2.42483026	+2.231%	30	-2.621%
2024-05-26	2.37191651	2.37191651	2.37191651	2.37191651	-2.301%	1	-0.449%
2024-05-24	2.43605359	2.43724104	2.42659549	2.42777373	-0.316%	36	-2.739%
2024-05-23	2.43309002	2.43724104	2.42483026	2.43546030	+0.073%	41	-3.046%
2024-05-22	2.42541838	2.43486730	2.42483026	2.43368216	+0.316%	43	-2.975%
2024-05-21	2.42483026	2.42718447	2.42248062	2.42600679	+0.024%	35	-2.668%
2024-05-20	2.42072137	2.42600679	2.41954996	2.42541838	+2.280%	35	-2.645%
2024-05-19	2.37135404	2.37135404	2.37135404	2.37135404	-2.111%	1	-0.425%
2024-05-17	2.42483026	2.42954325	2.42130751	2.42248062	-0.048%	39	-2.527%
2024-05-16	2.41896468	2.42600679	2.41779497	2.42365487	+0.218%	39	-2.574%
2024-05-15	2.38151941	2.43546030	2.38151941	2.41837969	-0.701%	54	-2.361%
2024-05-14	2.44140625	2.44558572	2.43368216	2.43546030	-0.219%	41	-3.046%
2024-05-13	2.44439012	2.44558572	2.43783520	2.44081035	+2.343%	37	-3.259%
2024-05-12	2.44498778	2.44498778	2.38492726	2.38492726	-2.456%	2	-0.992%
2024-05-10	2.44259893	2.44678248	2.44081035	2.44498778	+0.122%	40	-3.424%
2024-05-09	2.45037981	2.45459008	2.44140625	2.44200244	-0.317%	38	-3.306%
2024-05-08	2.44977952	2.45278391	2.44917952	2.44977952	+0.024%	36	-3.613%
2024-05-07	2.44439012	2.44977952	2.44140625	2.44917952	+0.171%	43	-3.589%
2024-05-06	2.39177230	2.44738130	2.39177230	2.44498778	-0.073%	35	-3.424%
2024-05-05	2.44678248	2.44678248	2.44678248	2.44678248	+0.024%	1	-3.495%
2024-05-03	2.45519273	2.45519273	2.43724104	2.44618395	-0.318%	44	-3.471%
2024-05-02	2.40847784	2.46487552	2.40847784	2.45398773	+1.890%	43	-3.778%
2024-05-01	2.39520958	2.46791708	2.39520958	2.40847784	-2.408%	8	-1.960%
2024-04-30	2.45821042	2.46852629	2.45398773	2.46791708	+0.444%	48	-4.321%
2024-04-29	2.45519273	2.46244767	2.45519273	2.45700246	+2.555%	39	-3.896%
2024-04-28	2.39578342	2.39578342	2.39578342	2.39578342	-2.707%	2	-1.440%
2024-04-26	2.45519273	2.46669956	2.44977952	2.46244767	+0.320%	44	-4.109%
2024-04-25	2.46062992	2.46487552	2.45218244	2.45459008	-0.270%	52	-3.802%
2024-04-24	2.45941958	2.46609125	2.45821042	2.46123554	+0.025%	48	-4.061%
2024-04-23	2.47096615	2.47463499	2.45881485	2.46062992	-0.443%	53	-4.038%
2024-04-22	2.46913580	2.47831475	2.46913580	2.47157687	+0.025%	34	-4.463%
2024-04-19	2.40731825	2.47402276	2.40731825	2.47096615	-0.124%	29	-4.439%
2024-04-18	2.46913580	2.47402276	2.46366100	2.47402276	+0.223%	43	-4.557%
2024-04-17	2.48015873	2.48200546	2.46730817	2.46852629	-0.444%	51	-4.345%
2024-04-16	2.47954376	2.48385494	2.47279921	2.47954376	+0.050%	54	-4.770%
2024-04-15	2.47279921	2.47954376	2.46974562	2.47831475	+0.149%	38	-4.723%
2024-04-12	2.45579568	2.47708695	2.45519273	2.47463499	+0.792%	42	-4.581%
2024-04-11	2.45098039	2.46002460	2.45037981	2.45519273	+0.147%	46	-3.825%
2024-04-10	2.42600679	2.45398773	2.42424242	2.45158127	+1.079%	46	-3.684%
2024-04-09	2.42483026	2.42777373	2.41954996	2.42541838	+0.049%	39	-2.645%
2024-04-08	2.43072436	2.43309002	2.42424242	2.42424242	-0.242%	33	-2.597%
2024-04-05	2.42895312	2.43842965	2.42836328	2.43013366	0.000%	38	-2.834%
2024-04-04	2.42954325	2.43072436	2.42189392	2.43013366	0.000%	38	-2.834%
2024-04-03	2.44558572	2.44618395	2.43013366	2.43013366	-0.656%	39	-2.834%
2024-04-02	2.45398773	2.45579568	2.44439012	2.44618395	+0.220%	37	-3.471%
2024-04-01	2.44081035	2.44081035	2.44081035	2.44081035	+2.441%	2	-3.259%
2024-03-29	2.38265428	2.44081035	2.38265428	2.38265428	-2.383%	5	-0.897%
2024-03-28	2.43664717	2.44379277	2.43309002	2.44081035	+0.220%	46	-3.259%
2024-03-27	2.43190661	2.43605359	2.43013366	2.43546030	+0.170%	43	-3.046%
2024-03-26	2.42954325	2.43249818	2.42483026	2.43131534	+0.049%	46	-2.881%
2024-03-25	2.43486730	2.43664717	2.42954325	2.43013366	+2.260%	29	-2.834%
2024-03-24	2.37642586	2.37642586	2.37642586	2.37642586	-2.471%	1	-0.638%
2024-03-22	2.42424242	2.43842965	2.42424242	2.43664717	+0.487%	40	-3.093%
2024-03-21	2.40905806	2.42600679	2.40789791	2.42483026	+0.679%	47	-2.621%
2024-03-20	2.42541838	2.43013366	2.40847784	2.40847784	-0.650%	49	-1.960%
2024-03-19	2.42306760	2.42954325	2.42189392	2.42424242	+0.073%	30	-2.597%
2024-03-18	2.41896468	2.42365487	2.41545894	2.42248062	+0.145%	32	-2.527%
2024-03-15	2.42130751	2.42248062	2.41662639	2.41896468	-0.048%	31	-2.385%
2024-03-14	2.40558095	2.42072137	2.40558095	2.42013553	+0.629%	41	-2.432%
2024-03-13	2.41080039	2.41196334	2.40384615	2.40500241	-0.216%	38	-1.818%
2024-03-12	2.40963855	2.41487563	2.40731825	2.41021933	0.000%	48	-2.031%
2024-03-11	2.40789791	2.41312741	2.40615977	2.41021933	+0.048%	34	-2.031%
2024-03-08	2.40500241	2.40963855	2.39865675	2.40905806	+0.145%	50	-1.983%
2024-03-07	2.41604252	2.42248062	2.40558095	2.40558095	-0.481%	46	-1.842%
2024-03-06	2.36910685	2.42659549	2.36910685	2.41721054	-0.387%	32	-2.314%
2024-03-05	2.42777373	2.42954325	2.42306760	2.42659549	0.000%	38	-2.692%
2024-03-04	2.42895312	2.43013366	2.42541838	2.42659549	+2.111%	30	-2.692%
2024-03-03	2.37642586	2.37642586	2.37642586	2.37642586	-2.210%	1	-0.638%
2024-03-01	2.43724104	2.43842965	2.42954325	2.43013366	-0.316%	45	-2.834%
2024-02-29	2.43072436	2.43902439	2.42718447	2.43783520	+0.317%	42	-3.140%
2024-02-28	2.42836328	2.43842965	2.42836328	2.43013366	+0.049%	43	-2.834%

.dark-mode .tts3G4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tts3G4{ color: #333333; background-color: white; border: 2px solid #333333; }BHDEURBahraini dinar / Euroforex

BHDEUR
Bahraini dinar / Euro
forex