Dark

BGNDKK
Bulgarian lev / Danish krone
forex

Closed

Dec 12, 2025 7:19:00 AM EST

3.7999DKK-0.115%(-0.0044)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	3.79955998	3.80438038	3.79955998	3.79990335	-0.115%	3	0.000%
2025-12-11	3.79935395	3.80458157	3.79935395	3.80427596	+0.004%	11	-0.115%
2025-12-10	3.79910723	3.80413335	3.79886560	3.80413335	+0.004%	11	-0.111%
2025-12-09	3.79936413	3.80420211	3.79932343	3.80396781	-0.005%	5	-0.107%
2025-12-08	3.79928528	3.80416645	3.79928528	3.80415372	+0.124%	6	-0.112%
2025-12-07	3.79944552	3.79944552	3.79944552	3.79944552	-0.000%	1	+0.012%
2025-12-05	3.79929291	3.80410024	3.79929291	3.79945569	-0.126%	3	+0.012%
2025-12-04	3.79913267	3.80424795	3.79913267	3.80424795	+0.008%	6	-0.114%
2025-12-03	3.79936413	3.80420211	3.79936413	3.80394234	-0.002%	7	-0.106%
2025-12-02	3.79896989	3.80417155	3.79896989	3.80400601	-0.004%	7	-0.108%
2025-12-01	3.79929291	3.80415117	3.79906908	3.80415117	+0.144%	10	-0.112%
2025-11-30	3.79868247	3.79868247	3.79868247	3.79868247	-0.141%	1	+0.032%
2025-11-28	3.79932089	3.80415881	3.79920897	3.80404676	-0.006%	5	-0.109%
2025-11-27	3.79929800	3.80438547	3.79929800	3.80426068	+0.011%	7	-0.115%
2025-11-26	3.79916065	3.80416900	3.79916065	3.80386085	-0.011%	7	-0.104%
2025-11-25	3.79915302	3.80433454	3.79915302	3.80428360	-0.001%	11	-0.115%
2025-11-24	3.79921915	3.80431926	3.79921915	3.80431926	+0.127%	6	-0.116%
2025-11-23	3.79949639	3.79949639	3.79949639	3.79949639	-0.124%	1	+0.011%
2025-11-21	3.79930563	3.80431671	3.79929291	3.80421230	+0.002%	13	-0.113%
2025-11-20	3.80364655	3.80464038	3.79919880	3.80413844	-0.000%	9	-0.111%
2025-11-19	3.79923950	3.80414099	3.79923950	3.80414099	+0.008%	7	-0.111%
2025-11-18	3.79903856	3.80410024	3.79903856	3.80384047	+0.000%	7	-0.104%
2025-11-17	3.79868247	3.80388631	3.79868247	3.80383538	+0.132%	8	-0.103%
2025-11-16	3.79883508	3.79883508	3.79883508	3.79883508	-0.001%	1	+0.028%
2025-11-14	3.79886306	3.79886306	3.79886306	3.79886306	-0.129%	1	+0.027%
2025-11-13	3.79887578	3.80377935	3.79887578	3.80377935	+0.008%	3	-0.102%
2025-11-12	3.79852732	3.80369040	3.79852732	3.80348393	-0.015%	7	-0.094%
2025-11-11	3.79840523	3.80403657	3.79840523	3.80403657	+0.021%	9	-0.109%
2025-11-10	3.80345082	3.80351704	3.79840269	3.80322162	+0.115%	10	-0.087%
2025-11-09	3.79883508	3.79883508	3.79883508	3.79883508	+0.018%	1	+0.028%
2025-11-07	3.79842303	3.80325982	3.79813562	3.79813562	-0.127%	3	+0.047%
2025-11-06	3.79874097	3.80295930	3.79874097	3.80295930	+0.020%	3	-0.080%
2025-11-05	3.80224356	3.80241940	3.79771594	3.80221566	-0.008%	5	-0.061%
2025-11-04	3.79767779	3.80252127	3.79767779	3.80252127	-0.003%	5	-0.069%
2025-11-03	3.79880456	3.80353232	3.79869519	3.80264860	+0.338%	8	-0.072%
2025-11-02	3.78985146	3.78985146	3.78985146	3.78985146	-0.237%	1	+0.265%
2025-10-31	3.79863160	3.80354250	3.79863160	3.79886560	-0.126%	5	+0.027%
2025-10-30	3.79885797	3.80364692	3.79885797	3.80364692	-0.006%	3	-0.098%
2025-10-29	3.79911232	3.80394998	3.79911232	3.80387867	-0.005%	5	-0.105%
2025-10-28	3.79959050	3.80468113	3.79959050	3.80408496	-0.008%	5	-0.110%
2025-10-27	3.80426578	3.80457393	3.79958032	3.80438547	+0.126%	9	-0.118%
2025-10-26	3.79933106	3.79959050	3.79933106	3.79959050	-0.007%	2	+0.008%
2025-10-24	3.79975837	3.80459685	3.79975837	3.79987537	-0.118%	3	+0.001%
2025-10-23	3.79949639	3.80447970	3.79949639	3.80435746	-0.002%	6	-0.117%
2025-10-22	3.79916319	3.80448734	3.79916319	3.80442877	+0.010%	13	-0.119%
2025-10-21	3.79886815	3.80404166	3.79886815	3.80404166	+0.007%	5	-0.109%
2025-10-20	3.79894954	3.80395762	3.79894954	3.80375898	+0.126%	8	-0.101%
2025-10-19	3.79954726	3.79954726	3.79898769	3.79898769	-0.125%	2	+0.024%
2025-10-17	3.79964137	3.80447970	3.79889612	3.80373351	-0.007%	5	-0.101%
2025-10-16	3.79948367	3.80401365	3.79948367	3.80401365	+0.009%	3	-0.108%
2025-10-15	3.79893428	3.80402893	3.79893428	3.80365711	-0.011%	7	-0.099%
2025-10-14	3.79849680	3.80413080	3.79849680	3.80407987	+0.019%	11	-0.110%
2025-10-13	3.79890630	3.80390159	3.79890630	3.80334386	+0.158%	9	-0.090%
2025-10-12	3.79735985	3.79735985	3.79735985	3.79735985	-0.174%	1	+0.067%
2025-10-10	3.79837216	3.80397800	3.79837216	3.80397800	+0.020%	11	-0.107%
2025-10-09	3.79795503	3.80341007	3.79795503	3.80322671	+0.006%	11	-0.087%
2025-10-08	3.80272741	3.80308919	3.79833147	3.80298986	+0.003%	5	-0.081%
2025-10-07	3.79739038	3.80294897	3.79739038	3.80285743	+0.028%	11	-0.078%
2025-10-06	3.79803134	3.80285489	3.79803134	3.80180818	+0.092%	5	-0.050%
2025-10-05	3.79830095	3.79830095	3.79830095	3.79830095	-0.000%	1	+0.042%
2025-10-03	3.79830858	3.79830858	3.79830858	3.79830858	-0.128%	1	+0.042%
2025-10-02	3.80319615	3.80319615	3.79830603	3.80319106	+0.015%	4	-0.086%
2025-10-01	3.80229449	3.80304080	3.79759131	3.80261040	+0.013%	7	-0.071%
2025-09-30	3.79706990	3.80212652	3.79706990	3.80212652	+0.004%	7	-0.058%
2025-09-29	3.79715129	3.80220802	3.79715129	3.80198136	+0.088%	8	-0.055%
2025-09-28	3.79863160	3.79863160	3.79863160	3.79863160	-0.083%	1	+0.033%
2025-09-26	3.79669600	3.80177253	3.79669600	3.80177253	-0.010%	5	-0.049%
2025-09-25	3.79664768	3.80213926	3.79664768	3.80213926	+0.010%	11	-0.059%
2025-09-24	3.79696561	3.80176234	3.79646454	3.80176234	+0.001%	5	-0.049%
2025-09-23	3.79705718	3.80172923	3.79705718	3.80172923	-0.002%	3	-0.048%
2025-09-22	3.79650015	3.80181582	3.79650015	3.80181582	+0.089%	10	-0.050%
2025-09-21	3.79842812	3.79842812	3.79842812	3.79842812	-0.093%	1	+0.039%
2025-09-19	3.80196618	3.80214446	3.79689439	3.80195090	+0.123%	7	-0.054%
2025-09-18	3.79750738	3.80253667	3.79728609	3.79728609	-0.126%	4	+0.069%
2025-09-17	3.79733188	3.80228477	3.79716909	3.80205786	-0.008%	9	-0.057%
2025-09-16	3.79741072	3.80236337	3.79741072	3.80236337	+0.003%	3	-0.065%
2025-09-15	3.79697324	3.80225386	3.79696052	3.80225386	+0.141%	9	-0.062%
2025-09-14	3.79715637	3.79716400	3.79691474	3.79691474	-0.006%	3	+0.079%
2025-09-12	3.79715383	3.80198900	3.79713348	3.79713348	-0.129%	4	+0.073%
2025-09-11	3.79725048	3.80208577	3.79725048	3.80204248	-0.006%	5	-0.056%
2025-09-10	3.79758877	3.80242449	3.79758877	3.80225641	-0.004%	6	-0.062%
2025-09-09	3.79830349	3.80259512	3.79830349	3.80241176	-0.009%	7	-0.066%
2025-09-08	3.79817631	3.80329293	3.79807712	3.80275047	+0.119%	13	-0.075%
2025-09-07	3.79822464	3.79822464	3.79822464	3.79822464	+0.019%	1	+0.044%
2025-09-05	3.79749212	3.79749212	3.79749212	3.79749212	-0.139%	1	+0.063%
2025-09-04	3.79704192	3.80277863	3.79704192	3.80277863	+0.022%	9	-0.076%
2025-09-03	3.79635009	3.80281726	3.79635009	3.80195599	+0.019%	5	-0.054%
2025-09-02	3.79681046	3.80164519	3.79652559	3.80124281	+0.007%	9	-0.035%
2025-09-01	3.79737257	3.80229715	3.79696052	3.80098049	+0.090%	8	-0.028%
2025-08-31	3.79756333	3.79756333	3.79756333	3.79756333	+0.015%	1	+0.062%
2025-08-29	3.80207559	3.80207559	3.79698342	3.79698342	-0.131%	2	+0.077%
2025-08-28	3.79727083	3.80197372	3.79713857	3.80197372	-0.001%	5	-0.054%
2025-08-27	3.79724031	3.80228187	3.79724031	3.80199664	-0.002%	7	-0.055%
2025-08-26	3.79681300	3.80242449	3.79681300	3.80205776	+0.007%	7	-0.057%
2025-08-25	3.79714366	3.80206285	3.79695544	3.80180818	+0.125%	8	-0.050%
2025-08-24	3.79705463	3.79705463	3.79705463	3.79705463	-0.133%	1	+0.075%
2025-08-22	3.79723014	3.80212652	3.79717418	3.80210615	+0.004%	7	-0.058%
2025-08-21	3.80127075	3.80234809	3.79700885	3.80194825	+0.001%	9	-0.054%
2025-08-20	3.79737003	3.80238374	3.79713348	3.80191769	+0.001%	9	-0.053%
2025-08-19	3.79732424	3.80189222	3.79732424	3.80189222	-0.006%	3	-0.052%
2025-08-18	3.79657137	3.80211124	3.79657137	3.80211124	+0.148%	6	-0.058%
2025-08-17	3.79649507	3.79649507	3.79649507	3.79649507	-0.003%	1	+0.090%
2025-08-15	3.80123510	3.80158407	3.79661461	3.79661461	-0.139%	3	+0.087%
2025-08-14	3.80112305	3.80190496	3.79640859	3.80190496	+0.013%	9	-0.053%
2025-08-13	3.79639078	3.80141344	3.79639078	3.80141344	+0.007%	3	-0.040%
2025-08-12	3.79645946	3.80127591	3.79643402	3.80114858	-0.014%	7	-0.033%
2025-08-11	3.79669091	3.80186166	3.79645691	3.80168594	+0.123%	8	-0.047%
2025-08-10	3.79700376	3.79700376	3.79700376	3.79700376	+0.008%	1	+0.076%
2025-08-08	3.79668837	3.79668837	3.79668837	3.79668837	-0.133%	1	+0.085%
2025-08-07	3.79673415	3.80173432	3.79671635	3.80173432	+0.029%	5	-0.048%
2025-08-06	3.79593041	3.80160699	3.79593041	3.80062904	-0.007%	5	-0.019%
2025-08-05	3.79628904	3.80138542	3.79628904	3.80089136	-0.001%	9	-0.026%
2025-08-04	3.79601180	3.80132939	3.79601180	3.80092701	+0.129%	9	-0.027%
2025-08-03	3.79603724	3.79603724	3.79603724	3.79603724	-0.133%	1	+0.102%
2025-08-01	3.79628396	3.80110274	3.79628396	3.80110274	-0.006%	3	-0.032%
2025-07-31	3.79617713	3.80132685	3.79617713	3.80132685	+0.007%	3	-0.037%
2025-07-30	3.79572439	3.80104925	3.79572439	3.80104925	-0.017%	7	-0.030%
2025-07-29	3.79602452	3.80169612	3.79602452	3.80169612	+0.010%	3	-0.047%
2025-07-28	3.79667311	3.80145673	3.79655611	3.80132939	+0.123%	9	-0.038%
2025-07-27	3.79664768	3.79664768	3.79664768	3.79664768	-0.138%	1	+0.086%
2025-07-25	3.79732170	3.80215708	3.79709533	3.80191005	-0.004%	9	-0.053%
2025-07-24	3.79665785	3.80206540	3.79665785	3.80206540	+0.011%	8	-0.057%
2025-07-23	3.79757351	3.80240921	3.79715383	3.80164264	-0.025%	5	-0.046%
2025-07-22	3.79754299	3.80260531	3.79731916	3.80260531	+0.018%	7	-0.071%
2025-07-21	3.79714366	3.80202720	3.79714366	3.80192788	+0.107%	8	-0.053%
2025-07-20	3.79786855	3.79786855	3.79786855	3.79786855	-0.092%	1	+0.054%
2025-07-18	3.79645691	3.80144400	3.79645691	3.80138288	0.000%	9	-0.039%
2025-07-17	3.79660189	3.80157388	3.79631448	3.80138288	+0.005%	9	-0.039%
2025-07-16	3.79668074	3.80170122	3.79634754	3.80120970	+0.007%	9	-0.034%
2025-07-15	3.79667565	3.80151021	3.79667565	3.80095757	-0.011%	5	-0.028%
2025-07-14	3.80073091	3.80136760	3.79594058	3.80136760	+0.143%	4	-0.039%
2025-07-13	3.79593550	3.79593550	3.79593550	3.79593550	+0.008%	1	+0.105%
2025-07-11	3.79562519	3.79562519	3.79562519	3.79562519	-0.125%	1	+0.113%
2025-07-10	3.79547767	3.80037437	3.79546749	3.80037437	+0.006%	8	-0.012%
2025-07-09	3.79549802	3.80046351	3.79549802	3.80014516	+0.001%	7	-0.006%
2025-07-08	3.79509106	3.80013498	3.79509106	3.80011206	+0.001%	7	-0.005%
2025-07-07	3.79568878	3.80052463	3.79514701	3.80007386	+0.110%	7	-0.004%
2025-07-06	3.79588463	3.79588463	3.79588463	3.79588463	-0.122%	1	+0.106%
2025-07-04	3.79544715	3.80051444	3.79544715	3.80051444	+0.004%	7	-0.016%
2025-07-03	3.79565317	3.80062395	3.79565317	3.80037182	-0.005%	5	-0.012%
2025-07-02	3.79552854	3.80059339	3.79551073	3.80057047	+0.008%	11	-0.018%
2025-07-01	3.79546241	3.80026231	3.79546241	3.80026231	+0.004%	3	-0.009%
2025-06-30	3.79521569	3.80012734	3.79521569	3.80010951	+0.152%	8	-0.005%
2025-06-29	3.79435853	3.79435853	3.79435853	3.79435853	-0.148%	1	+0.146%
2025-06-27	3.79998727	3.80037692	3.79509106	3.79999745	+0.007%	11	-0.002%
2025-06-26	3.79526656	3.80033617	3.79494608	3.79973006	-0.007%	12	+0.005%
2025-06-25	3.79529199	3.79998981	3.79529199	3.79998981	+0.031%	5	-0.002%
2025-06-24	3.79474514	3.79989813	3.79474514	3.79880049	-0.017%	11	+0.029%
2025-06-23	3.79411181	3.79944736	3.79411181	3.79944736	+0.138%	8	+0.012%
2025-06-22	3.79419829	3.79419829	3.79419829	3.79419829	-0.016%	1	+0.150%
2025-06-20	3.79480619	3.79480619	3.79480619	3.79480619	-0.118%	1	+0.134%
2025-06-19	3.79887695	3.79944736	3.79463068	3.79929201	+0.002%	7	+0.016%
2025-06-18	3.79412962	3.79925894	3.79395666	3.79919778	+0.004%	9	+0.019%
2025-06-17	3.79417794	3.79906280	3.79417794	3.79906280	+0.005%	3	+0.022%
2025-06-16	3.79433564	3.79913920	3.79381677	3.79887689	+0.147%	8	+0.027%
2025-06-15	3.79329789	3.79329789	3.79329789	3.79329789	-0.155%	1	+0.174%
2025-06-13	3.79884130	3.79918759	3.79420338	3.79918759	-0.003%	8	+0.019%
2025-06-12	3.79471971	3.79955178	3.79451368	3.79929456	-0.006%	5	+0.016%
2025-06-11	3.79437379	3.79952631	3.79437379	3.79952631	+0.005%	3	+0.010%
2025-06-10	3.79470445	3.79955942	3.79470445	3.79932002	-0.006%	5	+0.015%
2025-06-09	3.79983192	3.79985738	3.79501984	3.79956196	+0.128%	7	+0.009%
2025-06-08	3.79471462	3.79471462	3.79471462	3.79471462	+0.008%	1	+0.137%
2025-06-06	3.79442466	3.79442466	3.79442466	3.79442466	-0.134%	1	+0.144%
2025-06-05	3.79435090	3.79959762	3.79435090	3.79953140	-0.003%	5	+0.010%
2025-06-04	3.79417286	3.79963327	3.79417286	3.79963327	+0.018%	5	+0.007%
2025-06-03	3.79491047	3.79971222	3.79413470	3.79896603	-0.015%	7	+0.025%
2025-06-02	3.79456964	3.79951867	3.79456964	3.79951867	+0.131%	7	+0.010%
2025-06-01	3.79512158	3.79512158	3.79456201	3.79456201	+0.008%	2	+0.141%
2025-05-30	3.79426442	3.79426442	3.79426442	3.79426442	-0.121%	1	+0.149%
2025-05-29	3.79447808	3.79887689	3.79447808	3.79887689	-0.014%	3	+0.027%
2025-05-28	3.79776663	3.79939642	3.79324194	3.79939642	+0.037%	7	+0.013%
2025-05-27	3.79824794	3.79950084	3.79359294	3.79797535	-0.013%	31	+0.051%
2025-05-26	3.79491810	3.79944481	3.79441957	3.79845159	+0.066%	32	+0.038%
2025-05-25	3.79593550	3.79593550	3.79593550	3.79593550	+0.041%	1	+0.105%
2025-05-23	3.79474260	3.79976824	3.79439668	3.79439668	-0.167%	3	+0.145%
2025-05-22	3.79496134	3.80072586	3.79478329	3.80072586	+0.025%	11	-0.022%
2025-05-21	3.79453403	3.80022157	3.79434581	3.79977335	+0.016%	31	+0.003%
2025-05-20	3.79943465	3.79984465	3.79455947	3.79915198	-0.011%	34	+0.020%
2025-05-19	3.80016553	3.80052463	3.79524367	3.79957979	+0.108%	34	+0.009%
2025-05-18	3.79546495	3.79546495	3.79546495	3.79546495	-0.127%	1	+0.117%
2025-05-16	3.79955689	3.80048643	3.79500967	3.80027249	+0.018%	32	-0.010%
2025-05-15	3.80018081	3.80054500	3.79501475	3.79958743	-0.023%	31	+0.008%
2025-05-14	3.79948811	3.80049152	3.79478838	3.80044568	+0.030%	34	-0.014%
2025-05-13	3.79978098	3.79994906	3.79500458	3.79929204	-0.008%	40	+0.016%
2025-05-12	3.79999491	3.80002547	3.79447299	3.79958745	+0.119%	24	+0.008%
2025-05-11	3.79507071	3.79507071	3.79507071	3.79507071	-0.120%	1	+0.127%
2025-05-09	3.80013243	3.80046351	3.79552345	3.79962310	-0.008%	29	+0.007%
2025-05-08	3.80009168	3.80029797	3.79510632	3.79992615	-0.007%	34	-0.001%
2025-05-07	3.80030559	3.80062395	3.79567606	3.80017318	-0.006%	35	-0.007%
2025-05-06	3.80073597	3.80102379	3.79597874	3.80039474	-0.013%	37	-0.013%
2025-05-05	3.80123268	3.80131927	3.79595839	3.80089645	+0.119%	9	-0.026%
2025-05-04	3.79639333	3.79639333	3.79639333	3.79639333	-0.130%	1	+0.092%
2025-05-02	3.80128355	3.80133456	3.79577780	3.80133456	+0.006%	7	-0.038%
2025-05-01	3.79704192	3.80187694	3.79645183	3.80111547	-0.010%	6	-0.032%
2025-04-30	3.80210349	3.80269190	3.79720470	3.80148220	-0.020%	34	-0.042%
2025-04-29	3.80216207	3.80240412	3.79709533	3.80224622	-0.001%	37	-0.062%
2025-04-28	3.79714111	3.80250089	3.79704192	3.80229970	-0.007%	25	-0.063%
2025-04-27	3.80255424	3.80255424	3.80255424	3.80255424	0.000%	1	-0.070%
2025-04-25	3.80311720	3.80311720	3.79748957	3.80255424	-0.006%	35	-0.070%
2025-04-24	3.80266629	3.80311975	3.79758877	3.80277580	+0.000%	30	-0.076%
2025-04-23	3.79885797	3.80369531	3.79783294	3.80277085	-0.001%	25	-0.075%
2025-04-22	3.80367239	3.80367239	3.79798301	3.80281159	-0.001%	7	-0.076%
2025-04-21	3.80285489	3.80285489	3.80285489	3.80285489	+0.007%	2	-0.078%
2025-04-20	3.80258748	3.80258748	3.80258748	3.80258748	-0.015%	1	-0.071%
2025-04-17	3.80344828	3.80354760	3.79863669	3.80317578	-0.000%	33	-0.086%
2025-04-16	3.80297189	3.80374370	3.79847899	3.80318580	+0.001%	30	-0.086%
2025-04-15	3.80171896	3.80369786	3.79708007	3.80315031	+0.041%	31	-0.085%
2025-04-14	3.80190241	3.80341772	3.79875114	3.80160181	+0.116%	27	-0.045%
2025-04-13	3.79807203	3.79807203	3.79719453	3.79719453	-0.140%	2	+0.071%
2025-04-11	3.80325218	3.80387358	3.79837725	3.80250331	-0.013%	35	-0.068%
2025-04-10	3.79794994	3.80315540	3.79756079	3.80301263	+0.011%	36	-0.082%
2025-04-09	3.80284215	3.80457648	3.79798047	3.80260531	-0.000%	28	-0.071%
2025-04-08	3.80284710	3.80323690	3.79719453	3.80261027	-0.012%	34	-0.071%
2025-04-07	3.80065702	3.80322145	3.79685624	3.80305353	+0.182%	25	-0.083%
2025-04-06	3.79613898	3.79613898	3.79613898	3.79613898	-0.115%	1	+0.099%
2025-04-04	3.80057301	3.80117665	3.79568878	3.80049404	+0.003%	33	-0.016%
2025-04-03	3.80035400	3.80096012	3.79533015	3.80038963	+0.009%	41	-0.013%
2025-04-02	3.79581595	3.80068507	3.79546495	3.80003056	-0.010%	35	-0.003%
2025-04-01	3.79979373	3.80063923	3.79517245	3.80039472	+0.011%	32	-0.013%
2025-03-31	3.79552091	3.80031834	3.79509360	3.79999491	+0.069%	32	-0.002%
2025-03-30	3.79735985	3.79735985	3.79735985	3.79735985	-0.076%	1	+0.067%
2025-03-28	3.80033106	3.80060867	3.79572439	3.80024193	-0.006%	24	-0.009%
2025-03-27	3.79987776	3.80051189	3.79501730	3.80047369	+0.023%	42	-0.015%
2025-03-26	3.80001019	3.80018082	3.79513430	3.79961292	-0.013%	45	+0.008%
2025-03-25	3.79956708	3.80061631	3.79484688	3.80010696	+0.009%	44	-0.005%
2025-03-24	3.79519025	3.79992869	3.79451877	3.79976570	+0.074%	30	+0.004%
2025-03-23	3.79695289	3.79695289	3.79695289	3.79695289	-0.059%	1	+0.078%
2025-03-21	3.79928437	3.79976315	3.79440177	3.79920801	-0.006%	29	+0.018%
2025-03-20	3.79906540	3.79970713	3.79466375	3.79944736	+0.001%	32	+0.012%
2025-03-19	3.79911119	3.79975042	3.79439160	3.79939388	+0.014%	38	+0.013%
2025-03-18	3.79974789	3.80003311	3.79512921	3.79886422	-0.030%	44	+0.027%
2025-03-17	3.79988795	3.80001783	3.79988795	3.80001783	+0.094%	2	-0.003%
2025-03-16	3.79644420	3.79644420	3.79644420	3.79644420	-0.102%	1	+0.091%
2025-03-14	3.80012988	3.80042530	3.79496388	3.80032342	+0.011%	25	-0.011%
2025-03-13	3.79939133	3.80046351	3.79459508	3.79991342	+0.018%	39	-0.000%
2025-03-12	3.79892019	3.79944736	3.79416014	3.79922838	+0.008%	35	+0.018%
2025-03-11	3.79885658	3.79933530	3.79425425	3.79892273	-0.004%	34	+0.026%
2025-03-10	3.79435090	3.79932766	3.79408383	3.79908318	+0.133%	29	+0.022%
2025-03-09	3.79405331	3.79405331	3.79405331	3.79405331	-0.120%	1	+0.154%
2025-03-07	3.79933021	3.79944481	3.79442212	3.79862229	-0.014%	41	+0.034%
2025-03-06	3.79909086	3.79967145	3.79447044	3.79915198	-0.012%	45	+0.020%
2025-03-05	3.79925126	3.79959762	3.79419829	3.79959762	+0.015%	32	+0.008%
2025-03-04	3.79890236	3.79954670	3.79409146	3.79902974	+0.009%	33	+0.023%
2025-03-03	3.79380659	3.79898640	3.79380659	3.79868341	+0.134%	31	+0.032%
2025-03-02	3.79359548	3.79359548	3.79359548	3.79359548	-0.007%	1	+0.166%
2025-02-28	3.79397955	3.79916718	3.79385746	3.79385746	-0.127%	5	+0.159%
2025-02-27	3.79443992	3.79927163	3.79394903	3.79866806	+0.002%	15	+0.033%
2025-02-26	3.79888968	3.79964855	3.79431783	3.79860439	-0.017%	39	+0.034%
2025-02-25	3.79953140	3.79960526	3.79462814	3.79925126	-0.004%	35	+0.017%
2025-02-24	3.79442721	3.80004329	3.79442721	3.79938882	+0.126%	20	+0.014%
2025-02-23	3.79461288	3.79461288	3.79461288	3.79461288	-0.114%	1	+0.139%
2025-02-21	3.79871899	3.79955687	3.79393122	3.79894571	+0.005%	36	+0.025%
2025-02-20	3.79913666	3.79918759	3.79406603	3.79875216	-0.006%	40	+0.030%
2025-02-19	3.79924362	3.79941425	3.79420592	3.79897117	-0.001%	29	+0.025%
2025-02-18	3.79917490	3.79947028	3.79404059	3.79902210	-0.009%	38	+0.023%
2025-02-17	3.79480364	3.79974534	3.79476549	3.79938114	+0.108%	33	+0.014%
2025-02-16	3.79527419	3.79527419	3.79527419	3.79527419	-0.122%	1	+0.122%
2025-02-14	3.79938882	3.80003311	3.79412962	3.79989559	+0.010%	33	+0.000%
2025-02-13	3.79924871	3.79959762	3.79414742	3.79952631	+0.012%	38	+0.010%
2025-02-12	3.79416777	3.79943465	3.79403296	3.79905266	+0.000%	23	+0.022%
2025-02-11	3.79936841	3.79948811	3.79398972	3.79905262	-0.004%	31	+0.022%
2025-02-10	3.79506054	3.79984210	3.79435344	3.79920037	+0.101%	31	+0.019%
2025-02-09	3.79537593	3.79537593	3.79537593	3.79537593	-0.114%	1	+0.119%
2025-02-07	3.80044822	3.80046860	3.79476803	3.79971731	-0.014%	18	+0.005%
2025-02-06	3.79962565	3.80065196	3.79464595	3.80024702	+0.014%	39	-0.009%
2025-02-05	3.79930987	3.80013752	3.79471971	3.79969949	+0.007%	39	+0.005%
2025-02-04	3.80024703	3.80029287	3.79534032	3.79944481	-0.025%	32	+0.012%
2025-02-03	3.79550056	3.80061122	3.79550056	3.80038963	+0.125%	23	-0.013%
2025-02-02	3.79566080	3.79566080	3.79566080	3.79566080	-0.133%	1	+0.112%
2025-01-31	3.80045075	3.80110274	3.79578289	3.80071054	+0.003%	29	-0.021%
2025-01-30	3.80085061	3.80111553	3.79574219	3.80059594	-0.002%	30	-0.018%
2025-01-29	3.80062904	3.80118672	3.79581850	3.80066721	+0.005%	48	-0.020%
2025-01-28	3.80061122	3.80103397	3.79564300	3.80048131	+0.000%	33	-0.015%
2025-01-27	3.79566843	3.80110019	3.79566843	3.80047621	+0.192%	28	-0.015%
2025-01-26	3.79318852	3.79318852	3.79318852	3.79318852	-0.211%	1	+0.177%
2025-01-24	3.80024703	3.80121479	3.79538865	3.80121479	+0.027%	36	-0.035%
2025-01-23	3.79492319	3.80031070	3.79492319	3.80019355	+0.002%	35	-0.008%
2025-01-22	3.79993633	3.80062395	3.79550056	3.80010187	+0.002%	35	-0.005%
2025-01-21	3.80051953	3.80065960	3.79563028	3.80001528	-0.001%	35	-0.003%
2025-01-20	3.79511141	3.80070035	3.79511141	3.80005603	-0.009%	34	-0.004%
2025-01-19	3.80041257	3.80041257	3.80041257	3.80041257	+0.003%	1	-0.013%
2025-01-17	3.79995925	3.80056537	3.79525638	3.80030050	+0.008%	25	-0.010%
2025-01-16	3.80010696	3.80041257	3.79537338	3.79999745	-0.004%	36	-0.002%
2025-01-15	3.79993378	3.80054245	3.79515973	3.80015025	+0.012%	40	-0.006%
2025-01-14	3.79962563	3.80063414	3.79476549	3.79969950	+0.009%	33	+0.005%
2025-01-13	3.79491556	3.80041002	3.79491556	3.79935316	+0.023%	32	+0.014%
2025-01-12	3.79848732	3.79848732	3.79848732	3.79848732	-0.044%	1	+0.037%
2025-01-10	3.79987012	3.80027759	3.79523349	3.80015790	+0.008%	26	-0.007%
2025-01-09	3.80021391	3.80051444	3.79532760	3.79986758	-0.011%	31	+0.001%
2025-01-08	3.80025467	3.80057811	3.79536067	3.80026994	+0.004%	31	-0.010%
2025-01-07	3.79895844	3.80042785	3.79430512	3.80010187	+0.023%	37	-0.005%
2025-01-06	3.79416268	3.79975042	3.79416268	3.79924107	+0.008%	29	+0.017%
2025-01-05	3.79893547	3.79893547	3.79893547	3.79893547	+0.005%	1	+0.025%
2025-01-03	3.79959762	3.79969694	3.79481890	3.79875465	-0.016%	34	+0.030%
2025-01-02	3.79825558	3.79957979	3.79424662	3.79938118	+0.024%	29	+0.014%
2024-12-31	3.79382440	3.79874446	3.79374809	3.79845931	-0.008%	32	+0.038%
2024-12-30	3.79417286	3.79952376	3.79417286	3.79874701	+0.005%	32	+0.030%
2024-12-29	3.79853825	3.79853825	3.79853825	3.79853825	-0.019%	1	+0.036%
2024-12-27	3.79939391	3.80033617	3.79428986	3.79926403	-0.013%	26	+0.017%
2024-12-26	3.79986503	3.79986503	3.79959254	3.79976062	+0.007%	4	+0.004%
2024-12-25	3.79490538	3.79954416	3.79486977	3.79950341	-0.048%	6	+0.011%
2024-12-24	3.79970969	3.80133951	3.79499695	3.80133951	+0.043%	33	-0.038%
2024-12-23	3.79387527	3.79985484	3.79383711	3.79970969	-0.006%	11	+0.005%
2024-12-22	3.79993378	3.79993378	3.79993378	3.79993378	+0.132%	1	-0.001%
2024-12-20	3.79415505	3.79937344	3.79415505	3.79492319	-0.132%	3	+0.131%
2024-12-19	3.79533015	3.80040748	3.79533015	3.79993378	-0.010%	24	-0.001%
2024-12-18	3.79941173	3.80085311	3.79491301	3.80031070	+0.023%	35	-0.011%
2024-12-17	3.79926399	3.79970203	3.79422118	3.79945503	+0.004%	34	+0.012%
2024-12-16	3.79365144	3.79944481	3.79365144	3.79931748	+0.017%	32	+0.015%
2024-12-15	3.79868079	3.79868079	3.79868079	3.79868079	+0.013%	1	+0.032%
2024-12-13	3.79885397	3.79892783	3.79349629	3.79817409	-0.004%	25	+0.046%
2024-12-12	3.79833953	3.79904757	3.79350392	3.79833452	+0.002%	39	+0.041%
2024-12-11	3.79847960	3.79868079	3.79359803	3.79826568	-0.001%	37	+0.043%
2024-12-10	3.79811297	3.79865787	3.79346831	3.79830396	-0.001%	38	+0.042%
2024-12-09	3.79356750	3.79868341	3.79356750	3.79832943	+0.003%	33	+0.041%
2024-12-08	3.79821228	3.79821228	3.79821228	3.79821228	-0.004%	1	+0.045%
2024-12-06	3.79850260	3.79904498	3.79387527	3.79837518	-0.009%	36	+0.040%
2024-12-05	3.79868079	3.79870371	3.79848222	3.79870371	-0.001%	4	+0.032%
2024-12-04	3.79854334	3.79886416	3.79372774	3.79873173	+0.004%	33	+0.031%
2024-12-03	3.79911628	3.79928691	3.79432547	3.79859428	-0.013%	29	+0.034%
2024-12-02	3.79907044	3.79950084	3.79359803	3.79909850	+0.008%	25	+0.021%
2024-12-01	3.79878266	3.79878266	3.79878266	3.79878266	-0.007%	1	+0.030%
2024-11-29	3.79864004	3.79903734	3.79378624	3.79903734	+0.014%	28	+0.023%
2024-11-28	3.79405077	3.79913920	3.79365907	3.79848732	-0.004%	33	+0.037%
2024-11-27	3.79904498	3.79921561	3.79399227	3.79865794	-0.010%	31	+0.033%
2024-11-26	3.79893547	3.79925126	3.79394140	3.79902715	-0.006%	33	+0.023%
2024-11-25	3.79898385	3.79953904	3.79841601	3.79925130	+0.022%	17	+0.017%
2024-11-22	3.79886670	3.79897112	3.79370994	3.79841856	-0.018%	33	+0.039%
2024-11-21	3.79464340	3.79951867	3.79401516	3.79910355	-0.005%	41	+0.021%
2024-11-20	3.79947028	3.79951867	3.79930223	3.79930223	+0.002%	6	+0.016%
2024-11-19	3.79929965	3.79929965	3.79892019	3.79921561	-0.001%	7	+0.018%
2024-11-18	3.79907049	3.79924107	3.79888198	3.79924107	-0.050%	6	+0.017%
2024-11-17	3.80113578	3.80113578	3.80113578	3.80113578	+0.050%	1	-0.032%
2024-11-15	3.79906794	3.79922834	3.79906794	3.79922834	+0.009%	2	+0.018%
2024-11-14	3.79889477	3.79889477	3.79889477	3.79889477	-0.004%	1	+0.027%
2024-11-13	3.79884130	3.79914684	3.79877254	3.79904757	+0.004%	7	+0.023%
2024-11-12	3.79942444	3.79942444	3.79889217	3.79889217	-0.007%	5	+0.027%
2024-11-11	3.79905771	3.79924107	3.79889223	3.79916467	+0.019%	5	+0.019%
2024-11-10	3.79843639	3.79843639	3.79843639	3.79843639	-0.001%	1	+0.039%
2024-11-08	3.79790160	3.79880813	3.79335131	3.79848732	+0.014%	22	+0.037%
2024-11-07	3.79835990	3.79927163	3.79341744	3.79795762	-0.023%	33	+0.051%
2024-11-06	3.79837017	3.79884384	3.79353953	3.79884384	+0.007%	26	+0.028%
2024-11-05	3.79846440	3.79910100	3.79418303	3.79856881	-0.003%	30	+0.035%
2024-11-04	3.79438397	3.79922070	3.79355733	3.79868079	+0.117%	22	+0.032%
2024-11-03	3.79423136	3.79423136	3.79423136	3.79423136	-0.121%	1	+0.149%
2024-11-01	3.79920287	3.79950593	3.79294944	3.79881074	-0.009%	23	+0.029%
2024-10-31	3.79946773	3.80003311	3.79458236	3.79913416	-0.005%	36	+0.020%
2024-10-30	3.79956453	3.80042785	3.79492573	3.79931496	-0.012%	37	+0.015%
2024-10-29	3.79863750	3.80018082	3.79370485	3.79976061	+0.033%	40	+0.004%
2024-10-28	3.80045332	3.80045332	3.79403551	3.79849750	-0.170%	29	+0.037%
2024-10-27	3.80495569	3.80495569	3.80495569	3.80495569	+0.120%	1	-0.133%
2024-10-25	3.79946264	3.80045077	3.79468664	3.80040493	+0.033%	28	-0.013%
2024-10-24	3.79441449	3.80022157	3.79441449	3.79916471	-0.006%	28	+0.019%
2024-10-23	3.79844140	3.79940406	3.79361837	3.79940406	+0.029%	24	+0.013%
2024-10-22	3.79831415	3.79901441	3.79362600	3.79828359	-0.005%	41	+0.043%
2024-10-21	3.79356496	3.79929201	3.79356496	3.79847705	-0.114%	25	+0.038%
2024-10-20	3.80281654	3.80281654	3.80281654	3.80281654	+0.099%	1	-0.077%
2024-10-18	3.79919523	3.79942699	3.79368451	3.79905771	+0.005%	36	+0.022%
2024-10-17	3.79990068	3.80040493	3.79527928	3.79887695	-0.032%	36	+0.027%
2024-10-16	3.79999745	3.80038456	3.79536067	3.80010696	+0.001%	35	-0.005%
2024-10-15	3.79975042	3.80053227	3.79547767	3.80005603	+0.004%	45	-0.004%
2024-10-14	3.79559467	3.80053991	3.79559467	3.79990323	-0.012%	32	+0.000%
2024-10-13	3.80037180	3.80037180	3.80037180	3.80037180	+0.012%	1	-0.012%
2024-10-11	3.80005093	3.80051444	3.79526401	3.79990322	+0.001%	31	+0.000%
2024-10-10	3.79889477	3.80024449	3.79409146	3.79988286	+0.025%	36	+0.001%
2024-10-09	3.79856619	3.79938878	3.79379388	3.79893807	+0.013%	36	+0.025%
2024-10-08	3.79756023	3.79944991	3.79270017	3.79843384	+0.032%	39	+0.039%
2024-10-07	3.79262387	3.79821729	3.79262387	3.79723184	-0.002%	32	+0.070%
2024-10-06	3.79731588	3.79731588	3.79731588	3.79731588	+0.005%	1	+0.068%
2024-10-04	3.79940919	3.79963836	3.79378624	3.79713747	-0.065%	27	+0.073%

.dark-mode .TDk2v6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDk2v6{ color: #333333; background-color: white; border: 2px solid #333333; }BGNDKKBulgarian lev / Danish kroneforex

BGNDKK
Bulgarian lev / Danish krone
forex