Dark

BDTUSD
Bangladeshi taka / United States dollar
forex

Closed

Jan 16, 2026 7:19:00 AM EST

0.0081USD-0.020%(0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	0.00805772	0.00807435	0.00805772	0.00807435	-0.020%	2	0.000%
2026-01-15	0.00807476	0.00807595	0.00807476	0.00807595	-0.062%	3	-0.020%
2026-01-14	0.00806032	0.00808097	0.00806032	0.00808097	+0.011%	3	-0.082%
2026-01-13	0.00806733	0.00808006	0.00806467	0.00808006	+0.072%	4	-0.071%
2026-01-12	0.00808837	0.00808837	0.00807422	0.00807422	-0.006%	4	+0.002%
2026-01-11	0.00807473	0.00807473	0.00807473	0.00807473	-0.062%	1	-0.005%
2026-01-09	0.00806173	0.00807970	0.00806173	0.00807970	+0.018%	2	-0.066%
2026-01-08	0.00807159	0.00807827	0.00807159	0.00807827	+0.013%	3	-0.049%
2026-01-07	0.00807432	0.00807723	0.00807432	0.00807723	-0.096%	4	-0.036%
2026-01-06	0.00810664	0.00810664	0.00808502	0.00808502	+0.106%	3	-0.132%
2026-01-05	0.00806101	0.00807643	0.00805887	0.00807643	+0.096%	4	-0.026%
2026-01-04	0.00808164	0.00808164	0.00806865	0.00806865	-0.117%	2	+0.071%
2026-01-02	0.00807809	0.00807809	0.00807809	0.00807809	+0.099%	1	-0.046%
2025-12-31	0.00805775	0.00807875	0.00805662	0.00807009	-0.035%	5	+0.053%
2025-12-30	0.00808163	0.00808163	0.00807291	0.00807291	+0.023%	4	+0.018%
2025-12-29	0.00807103	0.00807103	0.00807103	0.00807103	-0.126%	2	+0.041%
2025-12-28	0.00808125	0.00808125	0.00808125	0.00808125	0.000%	1	-0.085%
2025-12-24	0.00808459	0.00808939	0.00808125	0.00808125	-0.051%	5	-0.085%
2025-12-23	0.00810983	0.00811159	0.00808538	0.00808538	+0.021%	5	-0.136%
2025-12-22	0.00807943	0.00808378	0.00807650	0.00808372	+0.114%	13	-0.116%
2025-12-21	0.00807454	0.00807454	0.00807454	0.00807454	-0.002%	1	-0.002%
2025-12-19	0.00807837	0.00807837	0.00807474	0.00807474	+0.050%	2	-0.005%
2025-12-18	0.00810177	0.00810177	0.00807072	0.00807072	-0.200%	3	+0.045%
2025-12-17	0.00807248	0.00808686	0.00807077	0.00808686	+0.050%	4	-0.155%
2025-12-16	0.00808364	0.00808364	0.00808279	0.00808279	-0.014%	3	-0.104%
2025-12-15	0.00809152	0.00809152	0.00808392	0.00808392	-0.127%	5	-0.118%
2025-12-14	0.00809420	0.00809420	0.00809420	0.00809420	+0.185%	1	-0.245%
2025-12-12	0.00809642	0.00809642	0.00807928	0.00807928	-0.050%	2	-0.061%
2025-12-11	0.00812780	0.00812995	0.00808334	0.00808334	-0.463%	4	-0.111%
2025-12-10	0.00806694	0.00812092	0.00806694	0.00812092	+0.565%	6	-0.573%
2025-12-09	0.00807579	0.00807579	0.00807530	0.00807530	-0.030%	3	-0.012%
2025-12-08	0.00807516	0.00807776	0.00807516	0.00807776	+0.061%	3	-0.042%
2025-12-07	0.00807280	0.00807280	0.00807280	0.00807280	-0.037%	1	+0.019%
2025-12-05	0.00805328	0.00807575	0.00805328	0.00807575	+0.074%	2	-0.017%
2025-12-04	0.00807264	0.00807264	0.00806979	0.00806979	-0.055%	4	+0.057%
2025-12-03	0.00809879	0.00809879	0.00807427	0.00807427	-0.056%	3	+0.001%
2025-12-02	0.00807428	0.00807878	0.00807428	0.00807878	-0.144%	3	-0.055%
2025-12-01	0.00810815	0.00810815	0.00809042	0.00809042	-0.161%	3	-0.199%
2025-11-30	0.00810347	0.00810347	0.00810347	0.00810347	+0.127%	1	-0.359%
2025-11-28	0.00807895	0.00809320	0.00807895	0.00809320	+0.144%	3	-0.233%
2025-11-27	0.00808936	0.00808936	0.00808160	0.00808160	+0.227%	3	-0.090%
2025-11-26	0.00810860	0.00810860	0.00806327	0.00806327	-0.490%	3	+0.137%
2025-11-25	0.00806035	0.00810296	0.00805238	0.00810296	+0.401%	5	-0.353%
2025-11-24	0.00805715	0.00807056	0.00805715	0.00807056	+0.127%	3	+0.047%
2025-11-23	0.00806034	0.00806034	0.00806034	0.00806034	+0.045%	1	+0.174%
2025-11-21	0.00806645	0.00807113	0.00805348	0.00805673	+0.063%	4	+0.219%
2025-11-20	0.00802958	0.00805169	0.00802958	0.00805169	-0.271%	3	+0.281%
2025-11-19	0.00806851	0.00807359	0.00806851	0.00807359	-0.030%	3	+0.009%
2025-11-18	0.00806997	0.00807604	0.00806997	0.00807604	-0.018%	3	-0.021%
2025-11-17	0.00807170	0.00807746	0.00807170	0.00807746	-0.094%	3	-0.039%
2025-11-16	0.00808505	0.00808505	0.00808505	0.00808505	-0.003%	1	-0.132%
2025-11-14	0.00808526	0.00808526	0.00808526	0.00808526	+0.003%	1	-0.135%
2025-11-13	0.00808498	0.00808498	0.00808498	0.00808498	-0.016%	2	-0.131%
2025-11-12	0.00808899	0.00808899	0.00808630	0.00808630	-0.044%	3	-0.148%
2025-11-11	0.00808123	0.00808990	0.00808123	0.00808990	+0.075%	4	-0.192%
2025-11-10	0.00809088	0.00809088	0.00808382	0.00808382	-0.222%	4	-0.117%
2025-11-09	0.00810177	0.00810177	0.00810177	0.00810177	+0.108%	1	-0.338%
2025-11-07	0.00810291	0.00810291	0.00809299	0.00809299	+0.005%	2	-0.230%
2025-11-06	0.00809259	0.00809259	0.00809259	0.00809259	-0.116%	2	-0.225%
2025-11-05	0.00810195	0.00810195	0.00810195	0.00810195	+0.042%	2	-0.341%
2025-11-04	0.00809858	0.00809858	0.00809858	0.00809858	+0.096%	2	-0.299%
2025-11-03	0.00805267	0.00809080	0.00804076	0.00809080	-0.151%	4	-0.203%
2025-11-02	0.00810304	0.00810304	0.00810304	0.00810304	+0.379%	1	-0.354%
2025-10-31	0.00805971	0.00807241	0.00805971	0.00807241	-0.048%	3	+0.024%
2025-10-30	0.00807626	0.00807626	0.00807626	0.00807626	-0.026%	2	-0.024%
2025-10-29	0.00806624	0.00807835	0.00806624	0.00807835	+0.114%	3	-0.050%
2025-10-28	0.00806915	0.00806915	0.00806915	0.00806915	+0.002%	2	+0.064%
2025-10-27	0.00807422	0.00807422	0.00806895	0.00806895	-0.028%	3	+0.067%
2025-10-26	0.00806892	0.00807124	0.00806892	0.00807124	+0.146%	2	+0.039%
2025-10-24	0.00808047	0.00808047	0.00805944	0.00805944	-0.165%	2	+0.185%
2025-10-23	0.00808792	0.00808792	0.00805856	0.00807278	-0.271%	4	+0.019%
2025-10-22	0.00808341	0.00809471	0.00807509	0.00809471	-0.017%	4	-0.252%
2025-10-21	0.00809605	0.00809605	0.00809605	0.00809605	-0.051%	2	-0.268%
2025-10-20	0.00809138	0.00810020	0.00809138	0.00810020	+0.165%	3	-0.319%
2025-10-19	0.00808330	0.00808687	0.00808330	0.00808687	+0.022%	2	-0.155%
2025-10-17	0.00814336	0.00814336	0.00808507	0.00808507	-0.224%	3	-0.133%
2025-10-16	0.00810319	0.00810319	0.00810319	0.00810319	-0.125%	2	-0.356%
2025-10-15	0.00814582	0.00814582	0.00811334	0.00811334	+0.111%	3	-0.481%
2025-10-14	0.00809424	0.00810467	0.00809424	0.00810432	-0.004%	4	-0.370%
2025-10-13	0.00814048	0.00814048	0.00810264	0.00810463	-0.360%	5	-0.374%
2025-10-12	0.00813389	0.00813389	0.00813389	0.00813389	-0.006%	1	-0.732%
2025-10-10	0.00807579	0.00813441	0.00807579	0.00813441	+0.872%	4	-0.738%
2025-10-09	0.00811064	0.00811064	0.00806410	0.00806410	-0.517%	4	+0.127%
2025-10-08	0.00810597	0.00810597	0.00810597	0.00810597	+0.067%	2	-0.390%
2025-10-07	0.00814005	0.00814005	0.00809588	0.00810053	-0.138%	5	-0.323%
2025-10-06	0.00810122	0.00811176	0.00810122	0.00811176	-0.072%	3	-0.461%
2025-10-05	0.00811761	0.00811761	0.00811761	0.00811761	+0.074%	1	-0.533%
2025-10-03	0.00811163	0.00811163	0.00811163	0.00811163	-0.039%	1	-0.460%
2025-10-02	0.00811483	0.00811483	0.00811483	0.00811483	-0.047%	2	-0.499%
2025-10-01	0.00811863	0.00811863	0.00811863	0.00811863	+0.145%	2	-0.545%
2025-09-30	0.00811485	0.00811485	0.00810689	0.00810689	-0.039%	3	-0.401%
2025-09-29	0.00815094	0.00815094	0.00811007	0.00811007	-0.340%	3	-0.440%
2025-09-28	0.00813773	0.00813773	0.00813773	0.00813773	+0.048%	1	-0.779%
2025-09-26	0.00805796	0.00813380	0.00805796	0.00813380	+0.340%	3	-0.731%
2025-09-25	0.00811217	0.00811217	0.00810621	0.00810621	-0.016%	3	-0.393%
2025-09-24	0.00811525	0.00811525	0.00810751	0.00810751	-0.060%	3	-0.409%
2025-09-23	0.00811241	0.00811241	0.00811241	0.00811241	-0.027%	2	-0.469%
2025-09-22	0.00810982	0.00811464	0.00810982	0.00811464	+0.120%	3	-0.497%
2025-09-21	0.00810495	0.00810495	0.00810495	0.00810495	-0.090%	1	-0.378%
2025-09-19	0.00806671	0.00811223	0.00806671	0.00811223	+0.008%	2	-0.467%
2025-09-18	0.00810455	0.00811155	0.00810455	0.00811155	-0.025%	3	-0.459%
2025-09-17	0.00814945	0.00814945	0.00811356	0.00811356	+0.068%	4	-0.483%
2025-09-16	0.00810802	0.00810802	0.00810802	0.00810802	-0.100%	2	-0.415%
2025-09-15	0.00810833	0.00811615	0.00810833	0.00811615	+0.055%	6	-0.515%
2025-09-14	0.00811653	0.00811653	0.00811169	0.00811169	-0.008%	3	-0.460%
2025-09-12	0.00814953	0.00814953	0.00811231	0.00811231	-0.064%	3	-0.468%
2025-09-11	0.00810789	0.00811748	0.00810789	0.00811748	+0.045%	3	-0.531%
2025-09-10	0.00807535	0.00811385	0.00807535	0.00811385	-0.002%	4	-0.487%
2025-09-09	0.00811398	0.00811398	0.00811398	0.00811398	-0.042%	2	-0.488%
2025-09-08	0.00813023	0.00813023	0.00811736	0.00811736	-0.223%	3	-0.530%
2025-09-07	0.00813554	0.00813554	0.00813554	0.00813554	+0.314%	1	-0.752%
2025-09-05	0.00811004	0.00811004	0.00811004	0.00811004	-0.020%	1	-0.440%
2025-09-04	0.00812003	0.00812003	0.00810901	0.00811166	+0.024%	4	-0.460%
2025-09-03	0.00810972	0.00810972	0.00810972	0.00810972	-0.107%	2	-0.436%
2025-09-02	0.00811028	0.00811839	0.00811028	0.00811839	-0.084%	3	-0.542%
2025-09-01	0.00814020	0.00814020	0.00812518	0.00812518	-0.106%	3	-0.626%
2025-08-31	0.00813383	0.00813383	0.00813383	0.00813383	+0.180%	1	-0.731%
2025-08-29	0.00811918	0.00811918	0.00811918	0.00811918	-0.044%	1	-0.552%
2025-08-28	0.00811609	0.00812276	0.00811609	0.00812276	+0.100%	3	-0.596%
2025-08-27	0.00809348	0.00811461	0.00809348	0.00811461	+0.120%	3	-0.496%
2025-08-26	0.00808321	0.00810492	0.00808321	0.00810492	-0.135%	4	-0.377%
2025-08-25	0.00819148	0.00819148	0.00811589	0.00811589	-1.145%	3	-0.512%
2025-08-24	0.00820986	0.00820986	0.00820986	0.00820986	+1.068%	1	-1.651%
2025-08-22	0.00809168	0.00812310	0.00809168	0.00812310	+0.048%	2	-0.600%
2025-08-21	0.00811917	0.00811917	0.00811917	0.00811917	-0.226%	2	-0.552%
2025-08-20	0.00812626	0.00813753	0.00812626	0.00813753	+0.142%	3	-0.776%
2025-08-19	0.00812596	0.00812596	0.00812596	0.00812596	-0.054%	2	-0.635%
2025-08-18	0.00813903	0.00813903	0.00813036	0.00813036	-0.117%	3	-0.689%
2025-08-17	0.00813987	0.00813987	0.00813987	0.00813987	+0.115%	1	-0.805%
2025-08-15	0.00813048	0.00813048	0.00813048	0.00813048	+0.073%	1	-0.690%
2025-08-14	0.00812457	0.00812457	0.00812457	0.00812457	+0.026%	2	-0.618%
2025-08-13	0.00812247	0.00812247	0.00812247	0.00812247	+0.064%	2	-0.592%
2025-08-12	0.00810516	0.00811726	0.00810516	0.00811726	-0.082%	3	-0.529%
2025-08-11	0.00812396	0.00812396	0.00812396	0.00812396	-0.167%	2	-0.611%
2025-08-10	0.00813753	0.00813753	0.00813753	0.00813753	+0.051%	1	-0.776%
2025-08-08	0.00813337	0.00813337	0.00813337	0.00813337	+0.201%	1	-0.726%
2025-08-07	0.00814529	0.00814529	0.00811703	0.00811703	+0.038%	3	-0.526%
2025-08-06	0.00811397	0.00811397	0.00811397	0.00811397	+0.211%	2	-0.488%
2025-08-05	0.00809913	0.00809913	0.00809686	0.00809686	-0.130%	3	-0.278%
2025-08-04	0.00817765	0.00818306	0.00810743	0.00810743	-1.148%	4	-0.408%
2025-08-03	0.00820160	0.00820160	0.00820160	0.00820160	+1.524%	1	-1.552%
2025-08-01	0.00807847	0.00807847	0.00807847	0.00807847	-0.014%	1	-0.051%
2025-07-31	0.00807960	0.00807960	0.00807960	0.00807960	+0.359%	2	-0.065%
2025-07-30	0.00805070	0.00805070	0.00805070	0.00805070	+0.248%	2	+0.294%
2025-07-29	0.00803080	0.00803080	0.00803080	0.00803080	-0.327%	2	+0.542%
2025-07-28	0.00810377	0.00810377	0.00805712	0.00805712	-0.436%	3	+0.214%
2025-07-27	0.00809237	0.00809237	0.00809237	0.00809237	+0.250%	1	-0.223%
2025-07-25	0.00808265	0.00808265	0.00807222	0.00807222	-0.074%	2	+0.026%
2025-07-24	0.00812985	0.00812985	0.00807822	0.00807822	-0.288%	4	-0.048%
2025-07-23	0.00814255	0.00814255	0.00810153	0.00810153	-0.119%	3	-0.335%
2025-07-22	0.00814923	0.00814923	0.00811115	0.00811115	-0.217%	3	-0.454%
2025-07-21	0.00811830	0.00812876	0.00811830	0.00812876	+0.031%	3	-0.669%
2025-07-20	0.00812627	0.00812627	0.00812627	0.00812627	-0.128%	1	-0.639%
2025-07-18	0.00816181	0.00816181	0.00813671	0.00813671	-0.093%	2	-0.766%
2025-07-17	0.00814500	0.00814500	0.00813278	0.00814426	+0.074%	4	-0.858%
2025-07-16	0.00807439	0.00813824	0.00807439	0.00813824	+0.203%	3	-0.785%
2025-07-15	0.00814441	0.00814441	0.00812177	0.00812177	-0.474%	3	-0.584%
2025-07-14	0.00816046	0.00816046	0.00816046	0.00816046	+0.461%	2	-1.055%
2025-07-13	0.00812300	0.00812300	0.00812300	0.00812300	+0.001%	1	-0.599%
2025-07-11	0.00812290	0.00812290	0.00812290	0.00812290	+0.086%	1	-0.598%
2025-07-10	0.00812949	0.00812949	0.00811588	0.00811588	+0.173%	3	-0.512%
2025-07-09	0.00810183	0.00810183	0.00810183	0.00810183	+0.025%	2	-0.339%
2025-07-08	0.00808672	0.00809984	0.00808672	0.00809984	+0.319%	3	-0.315%
2025-07-07	0.00805267	0.00807405	0.00804679	0.00807405	+0.274%	4	+0.004%
2025-07-06	0.00805202	0.00805202	0.00805202	0.00805202	-0.026%	1	+0.277%
2025-07-04	0.00803355	0.00805411	0.00803355	0.00805411	+0.045%	3	+0.251%
2025-07-03	0.00805045	0.00805045	0.00805045	0.00805045	-0.580%	2	+0.297%
2025-07-02	0.00804575	0.00809738	0.00804575	0.00809738	+0.626%	4	-0.284%
2025-07-01	0.00804698	0.00804698	0.00804698	0.00804698	+0.002%	2	+0.340%
2025-06-30	0.00807758	0.00807758	0.00804684	0.00804684	-0.418%	4	+0.342%
2025-06-29	0.00808058	0.00808058	0.00808058	0.00808058	+0.029%	1	-0.077%
2025-06-27	0.00805918	0.00807827	0.00805918	0.00807827	-0.111%	2	-0.049%
2025-06-26	0.00812841	0.00812841	0.00806607	0.00808727	+0.125%	4	-0.160%
2025-06-25	0.00807716	0.00807716	0.00807716	0.00807716	-0.027%	2	-0.035%
2025-06-24	0.00816874	0.00816874	0.00807934	0.00807934	+0.006%	3	-0.062%
2025-06-23	0.00804981	0.00807884	0.00804981	0.00807884	+0.037%	3	-0.056%
2025-06-22	0.00807587	0.00807587	0.00807587	0.00807587	+0.085%	1	-0.019%
2025-06-20	0.00806901	0.00806901	0.00806901	0.00806901	-0.138%	1	+0.066%
2025-06-19	0.00807451	0.00808018	0.00807451	0.00808018	+0.038%	3	-0.072%
2025-06-18	0.00807490	0.00807715	0.00807490	0.00807715	+0.001%	3	-0.035%
2025-06-17	0.00807709	0.00807709	0.00807709	0.00807709	-0.003%	2	-0.034%
2025-06-16	0.00810025	0.00810053	0.00807732	0.00807732	-0.469%	4	-0.037%
2025-06-15	0.00811539	0.00811539	0.00811539	0.00811539	+0.523%	1	-0.506%
2025-06-13	0.00805698	0.00807314	0.00805698	0.00807314	-0.111%	2	+0.015%
2025-06-12	0.00813685	0.00813685	0.00808214	0.00808214	+0.071%	3	-0.096%
2025-06-11	0.00807642	0.00807642	0.00807642	0.00807642	-0.085%	2	-0.026%
2025-06-10	0.00808327	0.00808327	0.00808327	0.00808327	+0.062%	2	-0.110%
2025-06-09	0.00807828	0.00807828	0.00807828	0.00807828	+0.168%	2	-0.049%
2025-06-08	0.00806471	0.00806471	0.00806471	0.00806471	-0.165%	1	+0.120%
2025-06-06	0.00807801	0.00807801	0.00807801	0.00807801	+0.009%	1	-0.045%
2025-06-05	0.00807725	0.00807725	0.00807725	0.00807725	-0.062%	2	-0.036%
2025-06-04	0.00806741	0.00808230	0.00806741	0.00808230	+0.082%	3	-0.098%
2025-06-03	0.00809919	0.00809919	0.00807567	0.00807567	-0.116%	3	-0.016%
2025-06-02	0.00810797	0.00810797	0.00808504	0.00808504	-0.141%	3	-0.132%
2025-06-01	0.00808312	0.00809646	0.00808312	0.00809646	+0.165%	2	-0.273%
2025-05-30	0.00808312	0.00808312	0.00808312	0.00808312	+0.105%	1	-0.108%
2025-05-29	0.00807465	0.00807465	0.00807465	0.00807465	-0.018%	2	-0.004%
2025-05-28	0.00807815	0.00807815	0.00807607	0.00807607	-0.119%	3	-0.021%
2025-05-27	0.00810299	0.00810299	0.00808570	0.00808570	-0.066%	3	-0.140%
2025-05-26	0.00812429	0.00813946	0.00809105	0.00809105	-0.332%	4	-0.206%
2025-05-25	0.00811804	0.00811804	0.00811804	0.00811804	+0.202%	1	-0.538%
2025-05-23	0.00810747	0.00810747	0.00810169	0.00810169	-0.142%	2	-0.337%
2025-05-22	0.00809617	0.00811325	0.00809617	0.00811325	+0.087%	3	-0.479%
2025-05-21	0.00814815	0.00814815	0.00810618	0.00810618	-0.102%	3	-0.393%
2025-05-20	0.00808892	0.00811443	0.00808892	0.00811443	-0.106%	3	-0.494%
2025-05-19	0.00812303	0.00812303	0.00812303	0.00812303	+0.130%	2	-0.599%
2025-05-18	0.00811245	0.00811245	0.00811245	0.00811245	-0.173%	1	-0.470%
2025-05-16	0.00812649	0.00812649	0.00812649	0.00812649	+0.111%	1	-0.642%
2025-05-15	0.00811746	0.00811746	0.00811746	0.00811746	+0.054%	2	-0.531%
2025-05-14	0.00811305	0.00811305	0.00811305	0.00811305	-0.156%	2	-0.477%
2025-05-13	0.00814023	0.00814023	0.00812573	0.00812573	-0.145%	3	-0.632%
2025-05-12	0.00813755	0.00813755	0.00813755	0.00813755	+0.099%	2	-0.777%
2025-05-11	0.00812951	0.00812951	0.00812951	0.00812951	+0.037%	1	-0.679%
2025-05-09	0.00812652	0.00812652	0.00812652	0.00812652	-0.071%	1	-0.642%
2025-05-08	0.00813232	0.00813232	0.00813232	0.00813232	+0.093%	2	-0.713%
2025-05-07	0.00812478	0.00812478	0.00812478	0.00812478	-0.014%	2	-0.621%
2025-05-06	0.00812589	0.00812589	0.00812589	0.00812589	-0.075%	2	-0.634%
2025-05-05	0.00813198	0.00813198	0.00813198	0.00813198	+0.329%	2	-0.709%
2025-05-04	0.00810533	0.00810533	0.00810533	0.00810533	-0.213%	1	-0.382%
2025-05-02	0.00812264	0.00812264	0.00812264	0.00812264	+0.281%	1	-0.595%
2025-05-01	0.00809567	0.00809986	0.00809567	0.00809986	-0.330%	3	-0.315%
2025-04-30	0.00812735	0.00812735	0.00812667	0.00812667	-0.003%	3	-0.644%
2025-04-29	0.00815904	0.00815904	0.00812692	0.00812692	+0.057%	3	-0.647%
2025-04-28	0.00813089	0.00813089	0.00812229	0.00812229	-0.031%	3	-0.590%
2025-04-27	0.00812478	0.00812478	0.00812478	0.00812478	0.000%	1	-0.621%
2025-04-25	0.00810117	0.00812478	0.00810117	0.00812478	-0.071%	2	-0.621%
2025-04-24	0.00808266	0.00813055	0.00808266	0.00813055	+0.060%	3	-0.691%
2025-04-23	0.00806203	0.00812566	0.00806203	0.00812566	-0.002%	3	-0.631%
2025-04-22	0.00812586	0.00812586	0.00812586	0.00812586	-0.042%	2	-0.634%
2025-04-17	0.00813141	0.00813141	0.00812931	0.00812931	-0.005%	5	-0.676%
2025-04-16	0.00812973	0.00812973	0.00812973	0.00812973	+0.159%	2	-0.681%
2025-04-15	0.00811684	0.00811684	0.00811684	0.00811684	-0.100%	1	-0.523%
2025-04-14	0.00812496	0.00812496	0.00812496	0.00812496	-0.025%	2	-0.623%
2025-04-13	0.00814081	0.00814081	0.00812702	0.00812702	+0.058%	2	-0.648%
2025-04-11	0.00828599	0.00828599	0.00812229	0.00812229	+0.051%	2	-0.590%
2025-04-10	0.00808649	0.00811816	0.00808649	0.00811816	-0.120%	3	-0.540%
2025-04-09	0.00818581	0.00818581	0.00812794	0.00812794	-0.027%	3	-0.659%
2025-04-08	0.00810708	0.00813012	0.00810708	0.00813012	+0.158%	3	-0.686%
2025-04-07	0.00811730	0.00811730	0.00811730	0.00811730	+0.569%	2	-0.529%
2025-04-06	0.00807134	0.00807134	0.00807134	0.00807134	-0.975%	1	+0.037%
2025-04-04	0.00812771	0.00815082	0.00812771	0.00815082	+0.352%	4	-0.938%
2025-04-03	0.00818924	0.00818924	0.00812224	0.00812224	+0.025%	3	-0.590%
2025-04-02	0.00811182	0.00812021	0.00811182	0.00812021	+0.085%	4	-0.565%
2025-04-01	0.00812166	0.00812166	0.00811328	0.00811328	-0.052%	3	-0.480%
2025-03-31	0.00817356	0.00817356	0.00811753	0.00811753	-1.046%	3	-0.532%
2025-03-30	0.00820336	0.00820336	0.00820336	0.00820336	+1.065%	1	-1.573%
2025-03-28	0.00812217	0.00812217	0.00811690	0.00811690	-0.060%	2	-0.524%
2025-03-27	0.00809851	0.00812179	0.00809851	0.00812179	+0.094%	3	-0.584%
2025-03-26	0.00810045	0.00811416	0.00810045	0.00811416	-0.096%	3	-0.491%
2025-03-25	0.00809642	0.00812199	0.00809642	0.00812199	+0.110%	3	-0.587%
2025-03-24	0.00810098	0.00811306	0.00810098	0.00811306	-0.324%	3	-0.477%
2025-03-23	0.00813940	0.00813940	0.00813940	0.00813940	+0.234%	1	-0.799%
2025-03-21	0.00812266	0.00812266	0.00812036	0.00812036	-0.007%	2	-0.567%
2025-03-20	0.00811810	0.00812090	0.00811810	0.00812090	-0.022%	4	-0.573%
2025-03-19	0.00813587	0.00813587	0.00812271	0.00812271	+0.012%	3	-0.595%
2025-03-18	0.00812863	0.00812863	0.00812174	0.00812174	+0.051%	4	-0.583%
2025-03-17	0.00810905	0.00811764	0.00810905	0.00811764	-0.262%	4	-0.533%
2025-03-16	0.00813897	0.00813897	0.00813897	0.00813897	+0.161%	1	-0.794%
2025-03-14	0.00812589	0.00812589	0.00812589	0.00812589	+0.068%	1	-0.634%
2025-03-13	0.00811095	0.00812037	0.00811095	0.00812037	+0.077%	3	-0.567%
2025-03-12	0.00812138	0.00812138	0.00811415	0.00811415	-0.084%	3	-0.491%
2025-03-11	0.00812489	0.00812489	0.00812097	0.00812097	+0.067%	3	-0.574%
2025-03-10	0.00812203	0.00812203	0.00811557	0.00811557	+0.069%	3	-0.508%
2025-03-09	0.00810994	0.00810994	0.00810994	0.00810994	-0.070%	1	-0.439%
2025-03-07	0.00811191	0.00811559	0.00811191	0.00811559	-0.039%	2	-0.508%
2025-03-06	0.00822136	0.00822136	0.00811875	0.00811875	-0.132%	3	-0.547%
2025-03-05	0.00816935	0.00816935	0.00812949	0.00812949	+0.156%	3	-0.678%
2025-03-04	0.00814317	0.00814317	0.00811681	0.00811681	-0.119%	3	-0.523%
2025-03-03	0.00813150	0.00813150	0.00812651	0.00812651	+0.326%	3	-0.642%
2025-03-02	0.00810012	0.00810012	0.00810012	0.00810012	-0.241%	1	-0.318%
2025-02-28	0.00804579	0.00811967	0.00804579	0.00811967	+0.014%	2	-0.558%
2025-02-27	0.00810586	0.00811853	0.00810586	0.00811853	+0.063%	3	-0.544%
2025-02-26	0.00813634	0.00813634	0.00811344	0.00811344	-0.111%	3	-0.482%
2025-02-25	0.00811323	0.00812245	0.00811323	0.00812245	+0.057%	5	-0.592%
2025-02-24	0.00815353	0.00815353	0.00811780	0.00811780	+0.062%	3	-0.535%
2025-02-23	0.00811279	0.00811279	0.00811279	0.00811279	+0.013%	1	-0.474%
2025-02-21	0.00811724	0.00815276	0.00811174	0.00811174	-0.068%	3	-0.461%
2025-02-20	0.00811840	0.00812015	0.00811260	0.00811724	-0.014%	5	-0.528%
2025-02-19	0.00810328	0.00811840	0.00810328	0.00811840	+0.110%	4	-0.543%
2025-02-18	0.00810395	0.00810949	0.00810395	0.00810949	-0.077%	3	-0.433%
2025-02-17	0.00814431	0.00814431	0.00811572	0.00811572	-0.286%	3	-0.510%
2025-02-16	0.00813900	0.00813900	0.00813900	0.00813900	+0.025%	1	-0.794%
2025-02-14	0.00815862	0.00815862	0.00811195	0.00813699	+0.435%	4	-0.770%
2025-02-13	0.00811317	0.00813413	0.00810176	0.00810176	-0.141%	4	-0.338%
2025-02-12	0.00814449	0.00814449	0.00811317	0.00811317	-0.037%	3	-0.478%
2025-02-11	0.00811615	0.00811615	0.00811615	0.00811615	+0.114%	2	-0.515%
2025-02-10	0.00802364	0.00810688	0.00802364	0.00810688	+0.721%	5	-0.401%
2025-02-09	0.00804883	0.00804883	0.00804883	0.00804883	-0.385%	1	+0.317%
2025-02-07	0.00810166	0.00810166	0.00807994	0.00807994	-0.038%	2	-0.069%
2025-02-06	0.00810538	0.00810538	0.00808251	0.00808298	-0.359%	5	-0.107%
2025-02-05	0.00812453	0.00812453	0.00811209	0.00811209	+0.332%	3	-0.465%
2025-02-04	0.00813818	0.00813818	0.00808525	0.00808525	-0.024%	3	-0.135%
2025-02-03	0.00797783	0.00808716	0.00797783	0.00808716	+1.598%	3	-0.158%
2025-02-02	0.00795995	0.00795995	0.00795995	0.00795995	-1.589%	1	+1.437%
2025-01-31	0.00808274	0.00808848	0.00808274	0.00808848	-0.016%	2	-0.175%
2025-01-30	0.00812931	0.00812931	0.00808975	0.00808975	-0.243%	3	-0.190%
2025-01-29	0.00811811	0.00812146	0.00810949	0.00810949	+0.011%	7	-0.433%
2025-01-28	0.00802807	0.00810857	0.00802807	0.00810857	+0.279%	3	-0.422%
2025-01-27	0.00806871	0.00808599	0.00806871	0.00808599	-0.187%	3	-0.144%
2025-01-26	0.00810110	0.00810110	0.00810110	0.00810110	+0.218%	1	-0.330%
2025-01-24	0.00809563	0.00809563	0.00808351	0.00808351	+0.033%	3	-0.113%
2025-01-23	0.00805567	0.00808087	0.00805567	0.00808087	-0.044%	3	-0.081%
2025-01-22	0.00814169	0.00814169	0.00808444	0.00808444	-0.166%	3	-0.125%
2025-01-21	0.00812409	0.00812409	0.00809785	0.00809785	+0.159%	3	-0.290%
2025-01-20	0.00810259	0.00810259	0.00808500	0.00808500	-0.357%	3	-0.132%
2025-01-19	0.00811393	0.00811393	0.00811393	0.00811393	+0.010%	1	-0.488%
2025-01-17	0.00812536	0.00812536	0.00811314	0.00811314	+0.061%	2	-0.478%
2025-01-16	0.00808804	0.00810818	0.00808804	0.00810818	+0.123%	3	-0.417%
2025-01-15	0.00814946	0.00814946	0.00809825	0.00809825	-0.069%	3	-0.295%
2025-01-14	0.00815539	0.00815539	0.00810381	0.00810381	-0.069%	3	-0.364%
2025-01-13	0.00803483	0.00810940	0.00803483	0.00810940	+0.785%	3	-0.432%
2025-01-12	0.00804621	0.00804621	0.00804621	0.00804621	-0.449%	1	+0.350%
2025-01-10	0.00808182	0.00808253	0.00808182	0.00808253	-0.007%	3	-0.101%
2025-01-09	0.00808308	0.00808308	0.00808308	0.00808308	-0.264%	2	-0.108%
2025-01-08	0.00805164	0.00810448	0.00805164	0.00810448	+0.113%	3	-0.372%
2025-01-07	0.00808316	0.00809535	0.00808316	0.00809535	-0.148%	3	-0.259%
2025-01-06	0.00812560	0.00812560	0.00810737	0.00810737	-0.247%	3	-0.407%
2025-01-05	0.00812741	0.00812741	0.00812741	0.00812741	+0.186%	1	-0.653%
2025-01-03	0.00806463	0.00811232	0.00806463	0.00811232	-0.010%	2	-0.468%
2025-01-02	0.00811316	0.00811316	0.00811316	0.00811316	-1.639%	2	-0.478%
2024-12-31	0.00822043	0.00824838	0.00822043	0.00824838	-0.071%	7	-2.110%
2024-12-30	0.00823710	0.00825422	0.00823710	0.00825422	+0.200%	3	-2.179%
2024-12-29	0.00823773	0.00823773	0.00823773	0.00823773	-0.112%	1	-1.983%
2024-12-27	0.00824698	0.00824698	0.00824698	0.00824698	-0.179%	1	-2.093%
2024-12-25	0.00825663	0.00826178	0.00825663	0.00826178	+0.097%	3	-2.269%
2024-12-24	0.00825095	0.00825381	0.00825095	0.00825381	+0.182%	3	-2.174%
2024-12-23	0.00828393	0.00828393	0.00823878	0.00823878	-0.520%	3	-1.996%
2024-12-22	0.00828187	0.00828187	0.00828187	0.00828187	+0.374%	1	-2.506%
2024-12-20	0.00821717	0.00825103	0.00821717	0.00825103	+0.044%	2	-2.141%
2024-12-19	0.00815683	0.00824738	0.00815683	0.00824738	-0.024%	3	-2.098%
2024-12-18	0.00825847	0.00825847	0.00824937	0.00824937	-0.008%	3	-2.122%
2024-12-17	0.00827414	0.00827414	0.00824888	0.00825006	-0.064%	5	-2.130%
2024-12-16	0.00827314	0.00827314	0.00825535	0.00825535	-0.103%	3	-2.193%
2024-12-15	0.00826386	0.00826386	0.00826386	0.00826386	+0.132%	1	-2.293%
2024-12-13	0.00822060	0.00825293	0.00821899	0.00825293	+0.111%	3	-2.164%
2024-12-12	0.00825196	0.00825196	0.00824381	0.00824381	-0.184%	3	-2.056%
2024-12-11	0.00825272	0.00825903	0.00825272	0.00825903	+0.165%	3	-2.236%
2024-12-10	0.00823817	0.00824544	0.00823817	0.00824544	+0.086%	3	-2.075%
2024-12-09	0.00822308	0.00824543	0.00822308	0.00823833	-0.039%	4	-1.990%
2024-12-08	0.00824151	0.00824151	0.00824151	0.00824151	-0.086%	1	-2.028%
2024-12-06	0.00827555	0.00827555	0.00824860	0.00824860	+0.048%	2	-2.112%
2024-12-05	0.00824462	0.00824462	0.00824462	0.00824462	+0.001%	2	-2.065%
2024-12-04	0.00824456	0.00824456	0.00824456	0.00824456	+0.000%	2	-2.065%
2024-12-03	0.00824453	0.00824453	0.00824453	0.00824453	-0.114%	2	-2.064%
2024-12-02	0.00822547	0.00825394	0.00822547	0.00825394	-0.149%	3	-2.176%
2024-12-01	0.00826629	0.00826629	0.00826629	0.00826629	+0.256%	1	-2.322%
2024-11-29	0.00825831	0.00825831	0.00824520	0.00824520	-0.080%	2	-2.072%
2024-11-28	0.00827429	0.00827429	0.00825178	0.00825178	+0.066%	3	-2.150%
2024-11-27	0.00822930	0.00824632	0.00822930	0.00824632	-0.339%	3	-2.085%
2024-11-26	0.00822979	0.00827435	0.00822979	0.00827435	+0.317%	4	-2.417%
2024-11-25	0.00824817	0.00824817	0.00824817	0.00824817	+0.064%	3	-2.107%
2024-11-22	0.00821201	0.00824287	0.00821201	0.00824287	-0.092%	2	-2.044%
2024-11-21	0.00824341	0.00825043	0.00824341	0.00825043	+0.010%	3	-2.134%
2024-11-20	0.00824959	0.00824959	0.00824959	0.00824959	+0.000%	1	-2.124%
2024-11-19	0.00824957	0.00824957	0.00824957	0.00824957	-0.465%	1	-2.124%
2024-11-18	0.00828807	0.00828807	0.00828807	0.00828807	+0.757%	1	-2.579%
2024-11-17	0.00822582	0.00822582	0.00822582	0.00822582	-0.235%	1	-1.841%
2024-11-15	0.00825251	0.00825251	0.00824516	0.00824516	-0.073%	2	-2.072%
2024-11-14	0.00825121	0.00825121	0.00825121	0.00825121	+0.067%	1	-2.143%
2024-11-13	0.00824566	0.00824566	0.00824566	0.00824566	-0.006%	1	-2.078%
2024-11-12	0.00824615	0.00824615	0.00824615	0.00824615	-0.049%	1	-2.083%
2024-11-11	0.00825019	0.00825019	0.00825019	0.00825019	+0.524%	1	-2.131%
2024-11-10	0.00820718	0.00820718	0.00820718	0.00820718	-0.507%	1	-1.618%
2024-11-08	0.00827422	0.00827422	0.00824897	0.00824897	-0.071%	2	-2.117%
2024-11-07	0.00825927	0.00825927	0.00825481	0.00825481	+0.033%	3	-2.186%
2024-11-06	0.00825210	0.00825210	0.00825210	0.00825210	0.000%	3	-2.154%
2024-11-05	0.00825210	0.00825210	0.00825210	0.00825210	+0.040%	2	-2.154%
2024-11-04	0.00827846	0.00827846	0.00824883	0.00824883	-0.186%	4	-2.115%
2024-11-03	0.00826422	0.00826422	0.00826422	0.00826422	+0.143%	1	-2.297%
2024-11-01	0.00826293	0.00826293	0.00825245	0.00825245	-0.078%	2	-2.158%

.dark-mode .nJ86mL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJ86mL{ color: #333333; background-color: white; border: 2px solid #333333; }BDTUSDBangladeshi taka / United States dollarforex

BDTUSD
Bangladeshi taka / United States dollar
forex