Dark

BDTUSD
Bangladeshi taka / United States dollar
forex

Delayed

Dec 17, 2025 7:19:00 AM EST

0.0081USD+0.050%(+0.0000)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.00807248368258330	0.00808685899648009	0.00807076605977327	0.00808685899648009	+0.050%	3	0.000%
2025-12-16	0.00808364286696932	0.00808364286696932	0.00808278941944349	0.00808278941944349	-0.014%	3	+0.050%
2025-12-15	0.00809151678037351	0.00809151678037351	0.00808391800797909	0.00808391800797909	-0.127%	5	+0.036%
2025-12-14	0.00809420439666460	0.00809420439666460	0.00809420439666460	0.00809420439666460	+0.185%	1	-0.091%
2025-12-12	0.00809642000000000	0.00809642000000000	0.00807928000000000	0.00807928000000000	-0.050%	2	+0.094%
2025-12-11	0.00812780000000000	0.00812995000000000	0.00808334000000000	0.00808334000000000	-0.463%	4	+0.044%
2025-12-10	0.00806694000000000	0.00812092000000000	0.00806694000000000	0.00812092000000000	+0.565%	6	-0.419%
2025-12-09	0.00807579000000000	0.00807579000000000	0.00807530000000000	0.00807530000000000	-0.030%	3	+0.143%
2025-12-08	0.00807516000000000	0.00807776000000000	0.00807516000000000	0.00807776000000000	+0.061%	3	+0.113%
2025-12-07	0.00807280000000000	0.00807280000000000	0.00807280000000000	0.00807280000000000	-0.037%	1	+0.174%
2025-12-05	0.00805328000000000	0.00807575000000000	0.00805328000000000	0.00807575000000000	+0.074%	2	+0.138%
2025-12-04	0.00807264000000000	0.00807264000000000	0.00806979000000000	0.00806979000000000	-0.055%	4	+0.212%
2025-12-03	0.00809879000000000	0.00809879000000000	0.00807427000000000	0.00807427000000000	-0.056%	3	+0.156%
2025-12-02	0.00807428000000000	0.00807878000000000	0.00807428000000000	0.00807878000000000	-0.144%	3	+0.100%
2025-12-01	0.00810815000000000	0.00810815000000000	0.00809042000000000	0.00809042000000000	-0.161%	3	-0.044%
2025-11-30	0.00810347000000000	0.00810347000000000	0.00810347000000000	0.00810347000000000	+0.127%	1	-0.205%
2025-11-28	0.00807895000000000	0.00809320000000000	0.00807895000000000	0.00809320000000000	+0.144%	3	-0.078%
2025-11-27	0.00808936000000000	0.00808936000000000	0.00808160000000000	0.00808160000000000	+0.227%	3	+0.065%
2025-11-26	0.00810860000000000	0.00810860000000000	0.00806327000000000	0.00806327000000000	-0.490%	3	+0.293%
2025-11-25	0.00806035000000000	0.00810296000000000	0.00805238000000000	0.00810296000000000	+0.401%	5	-0.199%
2025-11-24	0.00805715000000000	0.00807056000000000	0.00805715000000000	0.00807056000000000	+0.127%	3	+0.202%
2025-11-23	0.00806034000000000	0.00806034000000000	0.00806034000000000	0.00806034000000000	+0.045%	1	+0.329%
2025-11-21	0.00806645000000000	0.00807113000000000	0.00805348000000000	0.00805673000000000	+0.063%	4	+0.374%
2025-11-20	0.00802958000000000	0.00805169000000000	0.00802958000000000	0.00805169000000000	-0.271%	3	+0.437%
2025-11-19	0.00806851000000000	0.00807359000000000	0.00806851000000000	0.00807359000000000	-0.030%	3	+0.164%
2025-11-18	0.00806997000000000	0.00807604000000000	0.00806997000000000	0.00807604000000000	-0.018%	3	+0.134%
2025-11-17	0.00807170000000000	0.00807746000000000	0.00807170000000000	0.00807746000000000	-0.094%	3	+0.116%
2025-11-16	0.00808505000000000	0.00808505000000000	0.00808505000000000	0.00808505000000000	-0.003%	1	+0.022%
2025-11-14	0.00808526000000000	0.00808526000000000	0.00808526000000000	0.00808526000000000	+0.003%	1	+0.020%
2025-11-13	0.00808498000000000	0.00808498000000000	0.00808498000000000	0.00808498000000000	-0.016%	2	+0.023%
2025-11-12	0.00808899000000000	0.00808899000000000	0.00808630000000000	0.00808630000000000	-0.044%	3	+0.007%
2025-11-11	0.00808123000000000	0.00808990000000000	0.00808123000000000	0.00808990000000000	+0.075%	4	-0.038%
2025-11-10	0.00809088000000000	0.00809088000000000	0.00808382000000000	0.00808382000000000	-0.222%	4	+0.038%
2025-11-09	0.00810177000000000	0.00810177000000000	0.00810177000000000	0.00810177000000000	+0.108%	1	-0.184%
2025-11-07	0.00810291000000000	0.00810291000000000	0.00809299000000000	0.00809299000000000	+0.005%	2	-0.076%
2025-11-06	0.00809259000000000	0.00809259000000000	0.00809259000000000	0.00809259000000000	-0.116%	2	-0.071%
2025-11-05	0.00810195000000000	0.00810195000000000	0.00810195000000000	0.00810195000000000	+0.042%	2	-0.186%
2025-11-04	0.00809858000000000	0.00809858000000000	0.00809858000000000	0.00809858000000000	+0.096%	2	-0.145%
2025-11-03	0.00805267000000000	0.00809080000000000	0.00804076000000000	0.00809080000000000	-0.151%	4	-0.049%
2025-11-02	0.00810304000000000	0.00810304000000000	0.00810304000000000	0.00810304000000000	+0.379%	1	-0.200%
2025-10-31	0.00805971000000000	0.00807241000000000	0.00805971000000000	0.00807241000000000	-0.048%	3	+0.179%
2025-10-30	0.00807626000000000	0.00807626000000000	0.00807626000000000	0.00807626000000000	-0.026%	2	+0.131%
2025-10-29	0.00806624000000000	0.00807835000000000	0.00806624000000000	0.00807835000000000	+0.114%	3	+0.105%
2025-10-28	0.00806915000000000	0.00806915000000000	0.00806915000000000	0.00806915000000000	+0.002%	2	+0.219%
2025-10-27	0.00807422000000000	0.00807422000000000	0.00806895000000000	0.00806895000000000	-0.028%	3	+0.222%
2025-10-26	0.00806892000000000	0.00807124000000000	0.00806892000000000	0.00807124000000000	+0.146%	2	+0.194%
2025-10-24	0.00808047000000000	0.00808047000000000	0.00805944000000000	0.00805944000000000	-0.165%	2	+0.340%
2025-10-23	0.00808792000000000	0.00808792000000000	0.00805856000000000	0.00807278000000000	-0.271%	4	+0.174%
2025-10-22	0.00808341000000000	0.00809471000000000	0.00807509000000000	0.00809471000000000	-0.017%	4	-0.097%
2025-10-21	0.00809605000000000	0.00809605000000000	0.00809605000000000	0.00809605000000000	-0.051%	2	-0.114%
2025-10-20	0.00809138000000000	0.00810020000000000	0.00809138000000000	0.00810020000000000	+0.165%	3	-0.165%
2025-10-19	0.00808330000000000	0.00808687000000000	0.00808330000000000	0.00808687000000000	+0.022%	2	-0.000%
2025-10-17	0.00814336000000000	0.00814336000000000	0.00808507000000000	0.00808507000000000	-0.224%	3	+0.022%
2025-10-16	0.00810319000000000	0.00810319000000000	0.00810319000000000	0.00810319000000000	-0.125%	2	-0.202%
2025-10-15	0.00814582000000000	0.00814582000000000	0.00811334000000000	0.00811334000000000	+0.111%	3	-0.326%
2025-10-14	0.00809424000000000	0.00810467000000000	0.00809424000000000	0.00810432000000000	-0.004%	4	-0.215%
2025-10-13	0.00814048000000000	0.00814048000000000	0.00810264000000000	0.00810463000000000	-0.360%	5	-0.219%
2025-10-12	0.00813389000000000	0.00813389000000000	0.00813389000000000	0.00813389000000000	-0.006%	1	-0.578%
2025-10-10	0.00807579000000000	0.00813441000000000	0.00807579000000000	0.00813441000000000	+0.872%	4	-0.585%
2025-10-09	0.00811064000000000	0.00811064000000000	0.00806410000000000	0.00806410000000000	-0.517%	4	+0.282%
2025-10-08	0.00810597000000000	0.00810597000000000	0.00810597000000000	0.00810597000000000	+0.067%	2	-0.236%
2025-10-07	0.00814005000000000	0.00814005000000000	0.00809588000000000	0.00810053000000000	-0.138%	5	-0.169%
2025-10-06	0.00810122000000000	0.00811176000000000	0.00810122000000000	0.00811176000000000	-0.072%	3	-0.307%
2025-10-05	0.00811761000000000	0.00811761000000000	0.00811761000000000	0.00811761000000000	+0.074%	1	-0.379%
2025-10-03	0.00811163000000000	0.00811163000000000	0.00811163000000000	0.00811163000000000	-0.039%	1	-0.305%
2025-10-02	0.00811483000000000	0.00811483000000000	0.00811483000000000	0.00811483000000000	-0.047%	2	-0.345%
2025-10-01	0.00811863000000000	0.00811863000000000	0.00811863000000000	0.00811863000000000	+0.145%	2	-0.391%
2025-09-30	0.00811485000000000	0.00811485000000000	0.00810689000000000	0.00810689000000000	-0.039%	3	-0.247%
2025-09-29	0.00815094000000000	0.00815094000000000	0.00811007000000000	0.00811007000000000	-0.340%	3	-0.286%
2025-09-28	0.00813773000000000	0.00813773000000000	0.00813773000000000	0.00813773000000000	+0.048%	1	-0.625%
2025-09-26	0.00805796000000000	0.00813380000000000	0.00805796000000000	0.00813380000000000	+0.340%	3	-0.577%
2025-09-25	0.00811217000000000	0.00811217000000000	0.00810621000000000	0.00810621000000000	-0.016%	3	-0.239%
2025-09-24	0.00811525000000000	0.00811525000000000	0.00810751000000000	0.00810751000000000	-0.060%	3	-0.255%
2025-09-23	0.00811241000000000	0.00811241000000000	0.00811241000000000	0.00811241000000000	-0.027%	2	-0.315%
2025-09-22	0.00810982000000000	0.00811464000000000	0.00810982000000000	0.00811464000000000	+0.120%	3	-0.342%
2025-09-21	0.00810495000000000	0.00810495000000000	0.00810495000000000	0.00810495000000000	-0.090%	1	-0.223%
2025-09-19	0.00806671000000000	0.00811223000000000	0.00806671000000000	0.00811223000000000	+0.008%	2	-0.313%
2025-09-18	0.00810455000000000	0.00811155000000000	0.00810455000000000	0.00811155000000000	-0.025%	3	-0.304%
2025-09-17	0.00814945000000000	0.00814945000000000	0.00811356000000000	0.00811356000000000	+0.068%	4	-0.329%
2025-09-16	0.00810802000000000	0.00810802000000000	0.00810802000000000	0.00810802000000000	-0.100%	2	-0.261%
2025-09-15	0.00810833000000000	0.00811615000000000	0.00810833000000000	0.00811615000000000	+0.055%	6	-0.361%
2025-09-14	0.00811653000000000	0.00811653000000000	0.00811169000000000	0.00811169000000000	-0.008%	3	-0.306%
2025-09-12	0.00814953000000000	0.00814953000000000	0.00811231000000000	0.00811231000000000	-0.064%	3	-0.314%
2025-09-11	0.00810789000000000	0.00811748000000000	0.00810789000000000	0.00811748000000000	+0.045%	3	-0.377%
2025-09-10	0.00807535000000000	0.00811385000000000	0.00807535000000000	0.00811385000000000	-0.002%	4	-0.333%
2025-09-09	0.00811398000000000	0.00811398000000000	0.00811398000000000	0.00811398000000000	-0.042%	2	-0.334%
2025-09-08	0.00813023000000000	0.00813023000000000	0.00811736000000000	0.00811736000000000	-0.223%	3	-0.376%
2025-09-07	0.00813554000000000	0.00813554000000000	0.00813554000000000	0.00813554000000000	+0.314%	1	-0.598%
2025-09-05	0.00811004000000000	0.00811004000000000	0.00811004000000000	0.00811004000000000	-0.020%	1	-0.286%
2025-09-04	0.00812003000000000	0.00812003000000000	0.00810901000000000	0.00811166000000000	+0.024%	4	-0.306%
2025-09-03	0.00810972000000000	0.00810972000000000	0.00810972000000000	0.00810972000000000	-0.107%	2	-0.282%
2025-09-02	0.00811028000000000	0.00811839000000000	0.00811028000000000	0.00811839000000000	-0.084%	3	-0.388%
2025-09-01	0.00814020000000000	0.00814020000000000	0.00812518000000000	0.00812518000000000	-0.106%	3	-0.472%
2025-08-31	0.00813383000000000	0.00813383000000000	0.00813383000000000	0.00813383000000000	+0.180%	1	-0.577%
2025-08-29	0.00811918000000000	0.00811918000000000	0.00811918000000000	0.00811918000000000	-0.044%	1	-0.398%
2025-08-28	0.00811609000000000	0.00812276000000000	0.00811609000000000	0.00812276000000000	+0.100%	3	-0.442%
2025-08-27	0.00809348000000000	0.00811461000000000	0.00809348000000000	0.00811461000000000	+0.120%	3	-0.342%
2025-08-26	0.00808321000000000	0.00810492000000000	0.00808321000000000	0.00810492000000000	-0.135%	4	-0.223%
2025-08-25	0.00819148000000000	0.00819148000000000	0.00811589000000000	0.00811589000000000	-1.145%	3	-0.358%
2025-08-24	0.00820986000000000	0.00820986000000000	0.00820986000000000	0.00820986000000000	+1.068%	1	-1.498%
2025-08-22	0.00809168000000000	0.00812310000000000	0.00809168000000000	0.00812310000000000	+0.048%	2	-0.446%
2025-08-21	0.00811917000000000	0.00811917000000000	0.00811917000000000	0.00811917000000000	-0.226%	2	-0.398%
2025-08-20	0.00812626000000000	0.00813753000000000	0.00812626000000000	0.00813753000000000	+0.142%	3	-0.623%
2025-08-19	0.00812596000000000	0.00812596000000000	0.00812596000000000	0.00812596000000000	-0.054%	2	-0.481%
2025-08-18	0.00813903000000000	0.00813903000000000	0.00813036000000000	0.00813036000000000	-0.117%	3	-0.535%
2025-08-17	0.00813987000000000	0.00813987000000000	0.00813987000000000	0.00813987000000000	+0.115%	1	-0.651%
2025-08-15	0.00813048000000000	0.00813048000000000	0.00813048000000000	0.00813048000000000	+0.073%	1	-0.537%
2025-08-14	0.00812457000000000	0.00812457000000000	0.00812457000000000	0.00812457000000000	+0.026%	2	-0.464%
2025-08-13	0.00812247000000000	0.00812247000000000	0.00812247000000000	0.00812247000000000	+0.064%	2	-0.438%
2025-08-12	0.00810516000000000	0.00811726000000000	0.00810516000000000	0.00811726000000000	-0.082%	3	-0.375%
2025-08-11	0.00812396000000000	0.00812396000000000	0.00812396000000000	0.00812396000000000	-0.167%	2	-0.457%
2025-08-10	0.00813753000000000	0.00813753000000000	0.00813753000000000	0.00813753000000000	+0.051%	1	-0.623%
2025-08-08	0.00813337000000000	0.00813337000000000	0.00813337000000000	0.00813337000000000	+0.201%	1	-0.572%
2025-08-07	0.00814529000000000	0.00814529000000000	0.00811703000000000	0.00811703000000000	+0.038%	3	-0.372%
2025-08-06	0.00811397000000000	0.00811397000000000	0.00811397000000000	0.00811397000000000	+0.211%	2	-0.334%
2025-08-05	0.00809913000000000	0.00809913000000000	0.00809686000000000	0.00809686000000000	-0.130%	3	-0.124%
2025-08-04	0.00817765000000000	0.00818306000000000	0.00810743000000000	0.00810743000000000	-1.148%	4	-0.254%
2025-08-03	0.00820160000000000	0.00820160000000000	0.00820160000000000	0.00820160000000000	+1.524%	1	-1.399%
2025-08-01	0.00807847000000000	0.00807847000000000	0.00807847000000000	0.00807847000000000	-0.014%	1	+0.104%
2025-07-31	0.00807960000000000	0.00807960000000000	0.00807960000000000	0.00807960000000000	+0.359%	2	+0.090%
2025-07-30	0.00805070000000000	0.00805070000000000	0.00805070000000000	0.00805070000000000	+0.248%	2	+0.449%
2025-07-29	0.00803080000000000	0.00803080000000000	0.00803080000000000	0.00803080000000000	-0.327%	2	+0.698%
2025-07-28	0.00810377000000000	0.00810377000000000	0.00805712000000000	0.00805712000000000	-0.436%	3	+0.369%
2025-07-27	0.00809237000000000	0.00809237000000000	0.00809237000000000	0.00809237000000000	+0.250%	1	-0.068%
2025-07-25	0.00808265000000000	0.00808265000000000	0.00807222000000000	0.00807222000000000	-0.074%	2	+0.181%
2025-07-24	0.00812985000000000	0.00812985000000000	0.00807822000000000	0.00807822000000000	-0.288%	4	+0.107%
2025-07-23	0.00814255000000000	0.00814255000000000	0.00810153000000000	0.00810153000000000	-0.119%	3	-0.181%
2025-07-22	0.00814923000000000	0.00814923000000000	0.00811115000000000	0.00811115000000000	-0.217%	3	-0.299%
2025-07-21	0.00811830000000000	0.00812876000000000	0.00811830000000000	0.00812876000000000	+0.031%	3	-0.515%
2025-07-20	0.00812627000000000	0.00812627000000000	0.00812627000000000	0.00812627000000000	-0.128%	1	-0.485%
2025-07-18	0.00816181000000000	0.00816181000000000	0.00813671000000000	0.00813671000000000	-0.093%	2	-0.613%
2025-07-17	0.00814500000000000	0.00814500000000000	0.00813278000000000	0.00814426000000000	+0.074%	4	-0.705%
2025-07-16	0.00807439000000000	0.00813824000000000	0.00807439000000000	0.00813824000000000	+0.203%	3	-0.631%
2025-07-15	0.00814441000000000	0.00814441000000000	0.00812177000000000	0.00812177000000000	-0.474%	3	-0.430%
2025-07-14	0.00816046000000000	0.00816046000000000	0.00816046000000000	0.00816046000000000	+0.461%	2	-0.902%
2025-07-13	0.00812300000000000	0.00812300000000000	0.00812300000000000	0.00812300000000000	+0.001%	1	-0.445%
2025-07-11	0.00812290000000000	0.00812290000000000	0.00812290000000000	0.00812290000000000	+0.086%	1	-0.444%
2025-07-10	0.00812949000000000	0.00812949000000000	0.00811588000000000	0.00811588000000000	+0.173%	3	-0.358%
2025-07-09	0.00810183000000000	0.00810183000000000	0.00810183000000000	0.00810183000000000	+0.025%	2	-0.185%
2025-07-08	0.00808672000000000	0.00809984000000000	0.00808672000000000	0.00809984000000000	+0.319%	3	-0.160%
2025-07-07	0.00805267000000000	0.00807405000000000	0.00804679000000000	0.00807405000000000	+0.274%	4	+0.159%
2025-07-06	0.00805202000000000	0.00805202000000000	0.00805202000000000	0.00805202000000000	-0.026%	1	+0.433%
2025-07-04	0.00803355000000000	0.00805411000000000	0.00803355000000000	0.00805411000000000	+0.045%	3	+0.407%
2025-07-03	0.00805045000000000	0.00805045000000000	0.00805045000000000	0.00805045000000000	-0.580%	2	+0.452%
2025-07-02	0.00804575000000000	0.00809738000000000	0.00804575000000000	0.00809738000000000	+0.626%	4	-0.130%
2025-07-01	0.00804698000000000	0.00804698000000000	0.00804698000000000	0.00804698000000000	+0.002%	2	+0.496%
2025-06-30	0.00807758000000000	0.00807758000000000	0.00804684000000000	0.00804684000000000	-0.418%	4	+0.497%
2025-06-29	0.00808058000000000	0.00808058000000000	0.00808058000000000	0.00808058000000000	+0.029%	1	+0.078%
2025-06-27	0.00805918000000000	0.00807827000000000	0.00805918000000000	0.00807827000000000	-0.111%	2	+0.106%
2025-06-26	0.00812841000000000	0.00812841000000000	0.00806607000000000	0.00808727000000000	+0.125%	4	-0.005%
2025-06-25	0.00807716000000000	0.00807716000000000	0.00807716000000000	0.00807716000000000	-0.027%	2	+0.120%
2025-06-24	0.00816874000000000	0.00816874000000000	0.00807934000000000	0.00807934000000000	+0.006%	3	+0.093%
2025-06-23	0.00804981000000000	0.00807884000000000	0.00804981000000000	0.00807884000000000	+0.037%	3	+0.099%
2025-06-22	0.00807587000000000	0.00807587000000000	0.00807587000000000	0.00807587000000000	+0.085%	1	+0.136%
2025-06-20	0.00806901000000000	0.00806901000000000	0.00806901000000000	0.00806901000000000	-0.138%	1	+0.221%
2025-06-19	0.00807451000000000	0.00808018000000000	0.00807451000000000	0.00808018000000000	+0.038%	3	+0.083%
2025-06-18	0.00807490000000000	0.00807715000000000	0.00807490000000000	0.00807715000000000	+0.001%	3	+0.120%
2025-06-17	0.00807709000000000	0.00807709000000000	0.00807709000000000	0.00807709000000000	-0.003%	2	+0.121%
2025-06-16	0.00810025000000000	0.00810053000000000	0.00807732000000000	0.00807732000000000	-0.469%	4	+0.118%
2025-06-15	0.00811539000000000	0.00811539000000000	0.00811539000000000	0.00811539000000000	+0.523%	1	-0.352%
2025-06-13	0.00805698000000000	0.00807314000000000	0.00805698000000000	0.00807314000000000	-0.111%	2	+0.170%
2025-06-12	0.00813685000000000	0.00813685000000000	0.00808214000000000	0.00808214000000000	+0.071%	3	+0.058%
2025-06-11	0.00807642000000000	0.00807642000000000	0.00807642000000000	0.00807642000000000	-0.085%	2	+0.129%
2025-06-10	0.00808327000000000	0.00808327000000000	0.00808327000000000	0.00808327000000000	+0.062%	2	+0.044%
2025-06-09	0.00807828000000000	0.00807828000000000	0.00807828000000000	0.00807828000000000	+0.168%	2	+0.106%
2025-06-08	0.00806471000000000	0.00806471000000000	0.00806471000000000	0.00806471000000000	-0.165%	1	+0.275%
2025-06-06	0.00807801000000000	0.00807801000000000	0.00807801000000000	0.00807801000000000	+0.009%	1	+0.110%
2025-06-05	0.00807725000000000	0.00807725000000000	0.00807725000000000	0.00807725000000000	-0.062%	2	+0.119%
2025-06-04	0.00806741000000000	0.00808230000000000	0.00806741000000000	0.00808230000000000	+0.082%	3	+0.056%
2025-06-03	0.00809919000000000	0.00809919000000000	0.00807567000000000	0.00807567000000000	-0.116%	3	+0.139%
2025-06-02	0.00810797000000000	0.00810797000000000	0.00808504000000000	0.00808504000000000	-0.141%	3	+0.022%
2025-06-01	0.00808312000000000	0.00809646000000000	0.00808312000000000	0.00809646000000000	+0.165%	2	-0.119%
2025-05-30	0.00808312000000000	0.00808312000000000	0.00808312000000000	0.00808312000000000	+0.105%	1	+0.046%
2025-05-29	0.00807465000000000	0.00807465000000000	0.00807465000000000	0.00807465000000000	-0.018%	2	+0.151%
2025-05-28	0.00807815000000000	0.00807815000000000	0.00807607000000000	0.00807607000000000	-0.119%	3	+0.134%
2025-05-27	0.00810299000000000	0.00810299000000000	0.00808570000000000	0.00808570000000000	-0.066%	3	+0.014%
2025-05-26	0.00812429000000000	0.00813946000000000	0.00809105000000000	0.00809105000000000	-0.332%	4	-0.052%
2025-05-25	0.00811804000000000	0.00811804000000000	0.00811804000000000	0.00811804000000000	+0.202%	1	-0.384%
2025-05-23	0.00810747000000000	0.00810747000000000	0.00810169000000000	0.00810169000000000	-0.142%	2	-0.183%
2025-05-22	0.00809617000000000	0.00811325000000000	0.00809617000000000	0.00811325000000000	+0.087%	3	-0.325%
2025-05-21	0.00814815000000000	0.00814815000000000	0.00810618000000000	0.00810618000000000	-0.102%	3	-0.238%
2025-05-20	0.00808892000000000	0.00811443000000000	0.00808892000000000	0.00811443000000000	-0.106%	3	-0.340%
2025-05-19	0.00812303000000000	0.00812303000000000	0.00812303000000000	0.00812303000000000	+0.130%	2	-0.445%
2025-05-18	0.00811245000000000	0.00811245000000000	0.00811245000000000	0.00811245000000000	-0.173%	1	-0.315%
2025-05-16	0.00812649000000000	0.00812649000000000	0.00812649000000000	0.00812649000000000	+0.111%	1	-0.488%
2025-05-15	0.00811746000000000	0.00811746000000000	0.00811746000000000	0.00811746000000000	+0.054%	2	-0.377%
2025-05-14	0.00811305000000000	0.00811305000000000	0.00811305000000000	0.00811305000000000	-0.156%	2	-0.323%
2025-05-13	0.00814023000000000	0.00814023000000000	0.00812573000000000	0.00812573000000000	-0.145%	3	-0.478%
2025-05-12	0.00813755000000000	0.00813755000000000	0.00813755000000000	0.00813755000000000	+0.099%	2	-0.623%
2025-05-11	0.00812951000000000	0.00812951000000000	0.00812951000000000	0.00812951000000000	+0.037%	1	-0.525%
2025-05-09	0.00812652000000000	0.00812652000000000	0.00812652000000000	0.00812652000000000	-0.071%	1	-0.488%
2025-05-08	0.00813232000000000	0.00813232000000000	0.00813232000000000	0.00813232000000000	+0.093%	2	-0.559%
2025-05-07	0.00812478000000000	0.00812478000000000	0.00812478000000000	0.00812478000000000	-0.014%	2	-0.467%
2025-05-06	0.00812589000000000	0.00812589000000000	0.00812589000000000	0.00812589000000000	-0.075%	2	-0.480%
2025-05-05	0.00813198000000000	0.00813198000000000	0.00813198000000000	0.00813198000000000	+0.329%	2	-0.555%
2025-05-04	0.00810533000000000	0.00810533000000000	0.00810533000000000	0.00810533000000000	-0.213%	1	-0.228%
2025-05-02	0.00812264000000000	0.00812264000000000	0.00812264000000000	0.00812264000000000	+0.281%	1	-0.441%
2025-05-01	0.00809567000000000	0.00809986000000000	0.00809567000000000	0.00809986000000000	-0.330%	3	-0.161%
2025-04-30	0.00812735000000000	0.00812735000000000	0.00812667000000000	0.00812667000000000	-0.003%	3	-0.490%
2025-04-29	0.00815904000000000	0.00815904000000000	0.00812692000000000	0.00812692000000000	+0.057%	3	-0.493%
2025-04-28	0.00813089000000000	0.00813089000000000	0.00812229000000000	0.00812229000000000	-0.031%	3	-0.436%
2025-04-27	0.00812478000000000	0.00812478000000000	0.00812478000000000	0.00812478000000000	0.000%	1	-0.467%
2025-04-25	0.00810117000000000	0.00812478000000000	0.00810117000000000	0.00812478000000000	-0.071%	2	-0.467%
2025-04-24	0.00808266000000000	0.00813055000000000	0.00808266000000000	0.00813055000000000	+0.060%	3	-0.537%
2025-04-23	0.00806203000000000	0.00812566000000000	0.00806203000000000	0.00812566000000000	-0.002%	3	-0.478%
2025-04-22	0.00812586000000000	0.00812586000000000	0.00812586000000000	0.00812586000000000	-0.042%	2	-0.480%
2025-04-17	0.00813141000000000	0.00813141000000000	0.00812931000000000	0.00812931000000000	-0.005%	5	-0.522%
2025-04-16	0.00812973000000000	0.00812973000000000	0.00812973000000000	0.00812973000000000	+0.159%	2	-0.527%
2025-04-15	0.00811684000000000	0.00811684000000000	0.00811684000000000	0.00811684000000000	-0.100%	1	-0.369%
2025-04-14	0.00812496000000000	0.00812496000000000	0.00812496000000000	0.00812496000000000	-0.025%	2	-0.469%
2025-04-13	0.00814081000000000	0.00814081000000000	0.00812702000000000	0.00812702000000000	+0.058%	2	-0.494%
2025-04-11	0.00828599000000000	0.00828599000000000	0.00812229000000000	0.00812229000000000	+0.051%	2	-0.436%
2025-04-10	0.00808649000000000	0.00811816000000000	0.00808649000000000	0.00811816000000000	-0.120%	3	-0.386%
2025-04-09	0.00818581000000000	0.00818581000000000	0.00812794000000000	0.00812794000000000	-0.027%	3	-0.505%
2025-04-08	0.00810708000000000	0.00813012000000000	0.00810708000000000	0.00813012000000000	+0.158%	3	-0.532%
2025-04-07	0.00811730000000000	0.00811730000000000	0.00811730000000000	0.00811730000000000	+0.569%	2	-0.375%
2025-04-06	0.00807134000000000	0.00807134000000000	0.00807134000000000	0.00807134000000000	-0.975%	1	+0.192%
2025-04-04	0.00812771000000000	0.00815082000000000	0.00812771000000000	0.00815082000000000	+0.352%	4	-0.785%
2025-04-03	0.00818924000000000	0.00818924000000000	0.00812224000000000	0.00812224000000000	+0.025%	3	-0.436%
2025-04-02	0.00811182000000000	0.00812021000000000	0.00811182000000000	0.00812021000000000	+0.085%	4	-0.411%
2025-04-01	0.00812166000000000	0.00812166000000000	0.00811328000000000	0.00811328000000000	-0.052%	3	-0.326%
2025-03-31	0.00817356000000000	0.00817356000000000	0.00811753000000000	0.00811753000000000	-1.046%	3	-0.378%
2025-03-30	0.00820336000000000	0.00820336000000000	0.00820336000000000	0.00820336000000000	+1.065%	1	-1.420%
2025-03-28	0.00812217000000000	0.00812217000000000	0.00811690000000000	0.00811690000000000	-0.060%	2	-0.370%
2025-03-27	0.00809851000000000	0.00812179000000000	0.00809851000000000	0.00812179000000000	+0.094%	3	-0.430%
2025-03-26	0.00810045000000000	0.00811416000000000	0.00810045000000000	0.00811416000000000	-0.096%	3	-0.336%
2025-03-25	0.00809642000000000	0.00812199000000000	0.00809642000000000	0.00812199000000000	+0.110%	3	-0.433%
2025-03-24	0.00810098000000000	0.00811306000000000	0.00810098000000000	0.00811306000000000	-0.324%	3	-0.323%
2025-03-23	0.00813940000000000	0.00813940000000000	0.00813940000000000	0.00813940000000000	+0.234%	1	-0.646%
2025-03-21	0.00812266000000000	0.00812266000000000	0.00812036000000000	0.00812036000000000	-0.007%	2	-0.413%
2025-03-20	0.00811810000000000	0.00812090000000000	0.00811810000000000	0.00812090000000000	-0.022%	4	-0.419%
2025-03-19	0.00813587000000000	0.00813587000000000	0.00812271000000000	0.00812271000000000	+0.012%	3	-0.441%
2025-03-18	0.00812863000000000	0.00812863000000000	0.00812174000000000	0.00812174000000000	+0.051%	4	-0.429%
2025-03-17	0.00810905000000000	0.00811764000000000	0.00810905000000000	0.00811764000000000	-0.262%	4	-0.379%
2025-03-16	0.00813897000000000	0.00813897000000000	0.00813897000000000	0.00813897000000000	+0.161%	1	-0.640%
2025-03-14	0.00812589000000000	0.00812589000000000	0.00812589000000000	0.00812589000000000	+0.068%	1	-0.480%
2025-03-13	0.00811095000000000	0.00812037000000000	0.00811095000000000	0.00812037000000000	+0.077%	3	-0.413%
2025-03-12	0.00812138000000000	0.00812138000000000	0.00811415000000000	0.00811415000000000	-0.084%	3	-0.336%
2025-03-11	0.00812489000000000	0.00812489000000000	0.00812097000000000	0.00812097000000000	+0.067%	3	-0.420%
2025-03-10	0.00812203000000000	0.00812203000000000	0.00811557000000000	0.00811557000000000	+0.069%	3	-0.354%
2025-03-09	0.00810994000000000	0.00810994000000000	0.00810994000000000	0.00810994000000000	-0.070%	1	-0.285%
2025-03-07	0.00811191000000000	0.00811559000000000	0.00811191000000000	0.00811559000000000	-0.039%	2	-0.354%
2025-03-06	0.00822136000000000	0.00822136000000000	0.00811875000000000	0.00811875000000000	-0.132%	3	-0.393%
2025-03-05	0.00816935000000000	0.00816935000000000	0.00812949000000000	0.00812949000000000	+0.156%	3	-0.524%
2025-03-04	0.00814317000000000	0.00814317000000000	0.00811681000000000	0.00811681000000000	-0.119%	3	-0.369%
2025-03-03	0.00813150000000000	0.00813150000000000	0.00812651000000000	0.00812651000000000	+0.326%	3	-0.488%
2025-03-02	0.00810012000000000	0.00810012000000000	0.00810012000000000	0.00810012000000000	-0.241%	1	-0.164%
2025-02-28	0.00804579000000000	0.00811967000000000	0.00804579000000000	0.00811967000000000	+0.014%	2	-0.404%
2025-02-27	0.00810586000000000	0.00811853000000000	0.00810586000000000	0.00811853000000000	+0.063%	3	-0.390%
2025-02-26	0.00813634000000000	0.00813634000000000	0.00811344000000000	0.00811344000000000	-0.111%	3	-0.328%
2025-02-25	0.00811323000000000	0.00812245000000000	0.00811323000000000	0.00812245000000000	+0.057%	5	-0.438%
2025-02-24	0.00815353000000000	0.00815353000000000	0.00811780000000000	0.00811780000000000	+0.062%	3	-0.381%
2025-02-23	0.00811279000000000	0.00811279000000000	0.00811279000000000	0.00811279000000000	+0.013%	1	-0.320%
2025-02-21	0.00811724000000000	0.00815276000000000	0.00811174000000000	0.00811174000000000	-0.068%	3	-0.307%
2025-02-20	0.00811840000000000	0.00812015000000000	0.00811260000000000	0.00811724000000000	-0.014%	5	-0.374%
2025-02-19	0.00810328000000000	0.00811840000000000	0.00810328000000000	0.00811840000000000	+0.110%	4	-0.389%
2025-02-18	0.00810395000000000	0.00810949000000000	0.00810395000000000	0.00810949000000000	-0.077%	3	-0.279%
2025-02-17	0.00814431000000000	0.00814431000000000	0.00811572000000000	0.00811572000000000	-0.286%	3	-0.356%
2025-02-16	0.00813900000000000	0.00813900000000000	0.00813900000000000	0.00813900000000000	+0.025%	1	-0.641%
2025-02-14	0.00815862000000000	0.00815862000000000	0.00811195000000000	0.00813699000000000	+0.435%	4	-0.616%
2025-02-13	0.00811317000000000	0.00813413000000000	0.00810176000000000	0.00810176000000000	-0.141%	4	-0.184%
2025-02-12	0.00814449000000000	0.00814449000000000	0.00811317000000000	0.00811317000000000	-0.037%	3	-0.324%
2025-02-11	0.00811615000000000	0.00811615000000000	0.00811615000000000	0.00811615000000000	+0.114%	2	-0.361%
2025-02-10	0.00802364000000000	0.00810688000000000	0.00802364000000000	0.00810688000000000	+0.721%	5	-0.247%
2025-02-09	0.00804883000000000	0.00804883000000000	0.00804883000000000	0.00804883000000000	-0.385%	1	+0.472%
2025-02-07	0.00810166000000000	0.00810166000000000	0.00807994000000000	0.00807994000000000	-0.038%	2	+0.086%
2025-02-06	0.00810538000000000	0.00810538000000000	0.00808251000000000	0.00808298000000000	-0.359%	5	+0.048%
2025-02-05	0.00812453000000000	0.00812453000000000	0.00811209000000000	0.00811209000000000	+0.332%	3	-0.311%
2025-02-04	0.00813818000000000	0.00813818000000000	0.00808525000000000	0.00808525000000000	-0.024%	3	+0.020%
2025-02-03	0.00797783000000000	0.00808716000000000	0.00797783000000000	0.00808716000000000	+1.598%	3	-0.004%
2025-02-02	0.00795995000000000	0.00795995000000000	0.00795995000000000	0.00795995000000000	-1.589%	1	+1.594%
2025-01-31	0.00808274000000000	0.00808848000000000	0.00808274000000000	0.00808848000000000	-0.016%	2	-0.020%
2025-01-30	0.00812931000000000	0.00812931000000000	0.00808975000000000	0.00808975000000000	-0.243%	3	-0.036%
2025-01-29	0.00811811000000000	0.00812146000000000	0.00810949000000000	0.00810949000000000	+0.011%	7	-0.279%
2025-01-28	0.00802807000000000	0.00810857000000000	0.00802807000000000	0.00810857000000000	+0.279%	3	-0.268%
2025-01-27	0.00806871000000000	0.00808599000000000	0.00806871000000000	0.00808599000000000	-0.187%	3	+0.011%
2025-01-26	0.00810110000000000	0.00810110000000000	0.00810110000000000	0.00810110000000000	+0.218%	1	-0.176%
2025-01-24	0.00809563000000000	0.00809563000000000	0.00808351000000000	0.00808351000000000	+0.033%	3	+0.041%
2025-01-23	0.00805567000000000	0.00808087000000000	0.00805567000000000	0.00808087000000000	-0.044%	3	+0.074%
2025-01-22	0.00814169000000000	0.00814169000000000	0.00808444000000000	0.00808444000000000	-0.166%	3	+0.030%
2025-01-21	0.00812409000000000	0.00812409000000000	0.00809785000000000	0.00809785000000000	+0.159%	3	-0.136%
2025-01-20	0.00810259000000000	0.00810259000000000	0.00808500000000000	0.00808500000000000	-0.357%	3	+0.023%
2025-01-19	0.00811393000000000	0.00811393000000000	0.00811393000000000	0.00811393000000000	+0.010%	1	-0.334%
2025-01-17	0.00812536000000000	0.00812536000000000	0.00811314000000000	0.00811314000000000	+0.061%	2	-0.324%
2025-01-16	0.00808804000000000	0.00810818000000000	0.00808804000000000	0.00810818000000000	+0.123%	3	-0.263%
2025-01-15	0.00814946000000000	0.00814946000000000	0.00809825000000000	0.00809825000000000	-0.069%	3	-0.141%
2025-01-14	0.00815539000000000	0.00815539000000000	0.00810381000000000	0.00810381000000000	-0.069%	3	-0.209%
2025-01-13	0.00803483000000000	0.00810940000000000	0.00803483000000000	0.00810940000000000	+0.785%	3	-0.278%
2025-01-12	0.00804621000000000	0.00804621000000000	0.00804621000000000	0.00804621000000000	-0.449%	1	+0.505%
2025-01-10	0.00808182000000000	0.00808253000000000	0.00808182000000000	0.00808253000000000	-0.007%	3	+0.054%
2025-01-09	0.00808308000000000	0.00808308000000000	0.00808308000000000	0.00808308000000000	-0.264%	2	+0.047%
2025-01-08	0.00805164000000000	0.00810448000000000	0.00805164000000000	0.00810448000000000	+0.113%	3	-0.217%
2025-01-07	0.00808316000000000	0.00809535000000000	0.00808316000000000	0.00809535000000000	-0.148%	3	-0.105%
2025-01-06	0.00812560000000000	0.00812560000000000	0.00810737000000000	0.00810737000000000	-0.247%	3	-0.253%
2025-01-05	0.00812741000000000	0.00812741000000000	0.00812741000000000	0.00812741000000000	+0.186%	1	-0.499%
2025-01-03	0.00806463000000000	0.00811232000000000	0.00806463000000000	0.00811232000000000	-0.010%	2	-0.314%
2025-01-02	0.00811316000000000	0.00811316000000000	0.00811316000000000	0.00811316000000000	-1.639%	2	-0.324%
2024-12-31	0.00822043000000000	0.00824838000000000	0.00822043000000000	0.00824838000000000	-0.071%	7	-1.958%
2024-12-30	0.00823710000000000	0.00825422000000000	0.00823710000000000	0.00825422000000000	+0.200%	3	-2.028%
2024-12-29	0.00823773000000000	0.00823773000000000	0.00823773000000000	0.00823773000000000	-0.112%	1	-1.831%
2024-12-27	0.00824698000000000	0.00824698000000000	0.00824698000000000	0.00824698000000000	-0.179%	1	-1.942%
2024-12-25	0.00825663000000000	0.00826178000000000	0.00825663000000000	0.00826178000000000	+0.097%	3	-2.117%
2024-12-24	0.00825095000000000	0.00825381000000000	0.00825095000000000	0.00825381000000000	+0.182%	3	-2.023%
2024-12-23	0.00828393000000000	0.00828393000000000	0.00823878000000000	0.00823878000000000	-0.520%	3	-1.844%
2024-12-22	0.00828187000000000	0.00828187000000000	0.00828187000000000	0.00828187000000000	+0.374%	1	-2.355%
2024-12-20	0.00821717000000000	0.00825103000000000	0.00821717000000000	0.00825103000000000	+0.044%	2	-1.990%
2024-12-19	0.00815683000000000	0.00824738000000000	0.00815683000000000	0.00824738000000000	-0.024%	3	-1.946%
2024-12-18	0.00825847000000000	0.00825847000000000	0.00824937000000000	0.00824937000000000	-0.008%	3	-1.970%
2024-12-17	0.00827414000000000	0.00827414000000000	0.00824888000000000	0.00825006000000000	-0.064%	5	-1.978%
2024-12-16	0.00827314000000000	0.00827314000000000	0.00825535000000000	0.00825535000000000	-0.103%	3	-2.041%
2024-12-15	0.00826386000000000	0.00826386000000000	0.00826386000000000	0.00826386000000000	+0.132%	1	-2.142%
2024-12-13	0.00822060000000000	0.00825293000000000	0.00821899000000000	0.00825293000000000	+0.111%	3	-2.012%
2024-12-12	0.00825196000000000	0.00825196000000000	0.00824381000000000	0.00824381000000000	-0.184%	3	-1.904%
2024-12-11	0.00825272000000000	0.00825903000000000	0.00825272000000000	0.00825903000000000	+0.165%	3	-2.085%
2024-12-10	0.00823817000000000	0.00824544000000000	0.00823817000000000	0.00824544000000000	+0.086%	3	-1.923%
2024-12-09	0.00822308000000000	0.00824543000000000	0.00822308000000000	0.00823833000000000	-0.039%	4	-1.839%
2024-12-08	0.00824151000000000	0.00824151000000000	0.00824151000000000	0.00824151000000000	-0.086%	1	-1.876%
2024-12-06	0.00827555000000000	0.00827555000000000	0.00824860000000000	0.00824860000000000	+0.048%	2	-1.961%
2024-12-05	0.00824462000000000	0.00824462000000000	0.00824462000000000	0.00824462000000000	+0.001%	2	-1.914%
2024-12-04	0.00824456000000000	0.00824456000000000	0.00824456000000000	0.00824456000000000	+0.000%	2	-1.913%
2024-12-03	0.00824453000000000	0.00824453000000000	0.00824453000000000	0.00824453000000000	-0.114%	2	-1.912%
2024-12-02	0.00822547000000000	0.00825394000000000	0.00822547000000000	0.00825394000000000	-0.149%	3	-2.024%
2024-12-01	0.00826629000000000	0.00826629000000000	0.00826629000000000	0.00826629000000000	+0.256%	1	-2.171%
2024-11-29	0.00825831000000000	0.00825831000000000	0.00824520000000000	0.00824520000000000	-0.080%	2	-1.920%
2024-11-28	0.00827429000000000	0.00827429000000000	0.00825178000000000	0.00825178000000000	+0.066%	3	-1.999%
2024-11-27	0.00822930000000000	0.00824632000000000	0.00822930000000000	0.00824632000000000	-0.339%	3	-1.934%
2024-11-26	0.00822979000000000	0.00827435000000000	0.00822979000000000	0.00827435000000000	+0.317%	4	-2.266%
2024-11-25	0.00824817000000000	0.00824817000000000	0.00824817000000000	0.00824817000000000	+0.064%	3	-1.956%
2024-11-22	0.00821201000000000	0.00824287000000000	0.00821201000000000	0.00824287000000000	-0.092%	2	-1.893%
2024-11-21	0.00824341000000000	0.00825043000000000	0.00824341000000000	0.00825043000000000	+0.010%	3	-1.983%
2024-11-20	0.00824959000000000	0.00824959000000000	0.00824959000000000	0.00824959000000000	+0.000%	1	-1.973%
2024-11-19	0.00824957000000000	0.00824957000000000	0.00824957000000000	0.00824957000000000	-0.465%	1	-1.972%
2024-11-18	0.00828807000000000	0.00828807000000000	0.00828807000000000	0.00828807000000000	+0.757%	1	-2.428%
2024-11-17	0.00822582000000000	0.00822582000000000	0.00822582000000000	0.00822582000000000	-0.235%	1	-1.689%
2024-11-15	0.00825251000000000	0.00825251000000000	0.00824516000000000	0.00824516000000000	-0.073%	2	-1.920%
2024-11-14	0.00825121000000000	0.00825121000000000	0.00825121000000000	0.00825121000000000	+0.067%	1	-1.992%
2024-11-13	0.00824566000000000	0.00824566000000000	0.00824566000000000	0.00824566000000000	-0.006%	1	-1.926%
2024-11-12	0.00824615000000000	0.00824615000000000	0.00824615000000000	0.00824615000000000	-0.049%	1	-1.932%
2024-11-11	0.00825019000000000	0.00825019000000000	0.00825019000000000	0.00825019000000000	+0.524%	1	-1.980%
2024-11-10	0.00820718000000000	0.00820718000000000	0.00820718000000000	0.00820718000000000	-0.507%	1	-1.466%
2024-11-08	0.00827422000000000	0.00827422000000000	0.00824897000000000	0.00824897000000000	-0.071%	2	-1.965%
2024-11-07	0.00825927000000000	0.00825927000000000	0.00825481000000000	0.00825481000000000	+0.033%	3	-2.035%
2024-11-06	0.00825210000000000	0.00825210000000000	0.00825210000000000	0.00825210000000000	0.000%	3	-2.002%
2024-11-05	0.00825210000000000	0.00825210000000000	0.00825210000000000	0.00825210000000000	+0.040%	2	-2.002%
2024-11-04	0.00827846000000000	0.00827846000000000	0.00824883000000000	0.00824883000000000	-0.186%	4	-1.964%
2024-11-03	0.00826422000000000	0.00826422000000000	0.00826422000000000	0.00826422000000000	+0.143%	1	-2.146%
2024-11-01	0.00826293000000000	0.00826293000000000	0.00825245000000000	0.00825245000000000	-0.078%	2	-2.007%
2024-10-31	0.00826862000000000	0.00826862000000000	0.00825887000000000	0.00825887000000000	+0.153%	3	-2.083%
2024-10-30	0.00827291000000000	0.00827291000000000	0.00824628000000000	0.00824628000000000	-0.068%	4	-1.933%
2024-10-29	0.00825078000000000	0.00825189000000000	0.00825078000000000	0.00825189000000000	-0.075%	3	-2.000%
2024-10-28	0.00825811000000000	0.00825811000000000	0.00825811000000000	0.00825811000000000	+0.270%	2	-2.074%
2024-10-27	0.00823591000000000	0.00823591000000000	0.00823591000000000	0.00823591000000000	0.000%	1	-1.810%
2024-10-25	0.00827042000000000	0.00827042000000000	0.00823591000000000	0.00823591000000000	-0.197%	3	-1.810%
2024-10-24	0.00826189000000000	0.00826189000000000	0.00825220000000000	0.00825220000000000	-0.030%	4	-2.004%
2024-10-23	0.00822820000000000	0.00825465000000000	0.00822820000000000	0.00825465000000000	+0.024%	3	-2.033%
2024-10-22	0.00822974000000000	0.00825263000000000	0.00822974000000000	0.00825263000000000	-0.016%	4	-2.009%
2024-10-21	0.00826861000000000	0.00826861000000000	0.00825394000000000	0.00825394000000000	+0.016%	3	-2.024%
2024-10-20	0.00825259000000000	0.00825259000000000	0.00825259000000000	0.00825259000000000	0.000%	1	-2.008%
2024-10-18	0.00822647000000000	0.00825259000000000	0.00822647000000000	0.00825259000000000	-0.036%	2	-2.008%
2024-10-17	0.00823344000000000	0.00825553000000000	0.00823344000000000	0.00825553000000000	+0.002%	3	-2.043%
2024-10-16	0.00824109000000000	0.00825534000000000	0.00824109000000000	0.00825534000000000	+0.034%	3	-2.041%
2024-10-15	0.00824416000000000	0.00825256000000000	0.00824416000000000	0.00825256000000000	+0.003%	4	-2.008%
2024-10-14	0.00824336000000000	0.00825232000000000	0.00824336000000000	0.00825232000000000	+0.035%	3	-2.005%
2024-10-13	0.00824943000000000	0.00824943000000000	0.00824943000000000	0.00824943000000000	0.000%	1	-1.971%
2024-10-11	0.00825362000000000	0.00825362000000000	0.00824943000000000	0.00824943000000000	-0.026%	2	-1.971%
2024-10-10	0.00823585000000000	0.00825158000000000	0.00823585000000000	0.00825158000000000	-0.029%	3	-1.996%
2024-10-09	0.00824720000000000	0.00825399000000000	0.00824720000000000	0.00825399000000000	+0.012%	3	-2.025%
2024-10-08	0.00826741000000000	0.00826741000000000	0.00825302000000000	0.00825302000000000	-0.075%	3	-2.013%
2024-10-07	0.00821268000000000	0.00825920000000000	0.00821268000000000	0.00825920000000000	+0.457%	3	-2.087%
2024-10-06	0.00822166000000000	0.00822166000000000	0.00822166000000000	0.00822166000000000	-0.443%	1	-1.640%

.dark-mode .JbMcdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbMcdq{ color: #333333; background-color: white; border: 2px solid #333333; }BDTUSDBangladeshi taka / United States dollarforex

BDTUSD
Bangladeshi taka / United States dollar
forex