BDTUSD
Bangladeshi taka / United States dollar
forex
Market OpenOct 14, 2026 9:00:00 PM EDT
0.00786089USD-0.328%(-0.00002584)5
BDTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.00786 | 0.00789 | 0.00786 | 0.00789 | +0.374% | 4 | 0.000% |
| 2026-10-14 | 0.00789 | 0.00789 | 0.00786 | 0.00786 | -0.230% | 4 | +0.374% |
| 2026-10-13 | 0.00786 | 0.00788 | 0.00786 | 0.00788 | +0.021% | 3 | +0.143% |
| 2026-10-12 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | +0.117% | 3 | +0.164% |
| 2026-10-11 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | -0.012% | 1 | +0.282% |
| 2026-10-09 | 0.00789 | 0.00789 | 0.00787 | 0.00787 | +0.055% | 2 | +0.269% |
| 2026-10-08 | 0.00788 | 0.00788 | 0.00786 | 0.00786 | -0.140% | 3 | +0.325% |
| 2026-10-07 | 0.00790 | 0.00790 | 0.00787 | 0.00787 | -0.352% | 3 | +0.185% |
| 2026-10-06 | 0.00789 | 0.00790 | 0.00789 | 0.00790 | +0.114% | 3 | -0.168% |
| 2026-10-05 | 0.00789 | 0.00789 | 0.00788 | 0.00789 | -0.174% | 4 | -0.054% |
| 2026-10-04 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | +0.195% | 2 | -0.228% |
| 2026-10-02 | 0.00785 | 0.00789 | 0.00785 | 0.00789 | +0.091% | 2 | -0.034% |
| 2026-10-01 | 0.00787 | 0.00788 | 0.00787 | 0.00788 | -0.050% | 3 | +0.058% |
| 2026-09-30 | 0.00788 | 0.00789 | 0.00788 | 0.00789 | -0.025% | 3 | +0.008% |
| 2026-09-29 | 0.00787 | 0.00789 | 0.00787 | 0.00789 | +0.117% | 3 | -0.018% |
| 2026-09-28 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | -0.035% | 3 | +0.099% |
| 2026-09-27 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | -0.120% | 1 | +0.063% |
| 2026-09-25 | 0.00787 | 0.00789 | 0.00787 | 0.00789 | +0.278% | 2 | -0.057% |
| 2026-09-24 | 0.00786 | 0.00787 | 0.00786 | 0.00787 | -0.293% | 3 | +0.221% |
| 2026-09-23 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | -0.082% | 3 | -0.072% |
| 2026-09-22 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -0.139% | 4 | -0.154% |
| 2026-09-21 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | -0.026% | 2 | -0.292% |
| 2026-09-20 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | +0.162% | 1 | -0.318% |
| 2026-09-18 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -0.007% | 3 | -0.156% |
| 2026-09-17 | 0.00783 | 0.00790 | 0.00783 | 0.00790 | +0.241% | 8 | -0.164% |
| 2026-09-16 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | -0.082% | 3 | +0.078% |
| 2026-09-15 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | -0.023% | 3 | -0.004% |
| 2026-09-14 | 0.00786 | 0.00789 | 0.00786 | 0.00789 | +0.141% | 3 | -0.028% |
| 2026-09-13 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | +0.101% | 1 | +0.113% |
| 2026-09-11 | 0.00786 | 0.00787 | 0.00786 | 0.00787 | +0.069% | 3 | +0.214% |
| 2026-09-10 | 0.00789 | 0.00789 | 0.00786 | 0.00786 | -0.383% | 3 | +0.283% |
| 2026-09-09 | 0.00791 | 0.00791 | 0.00790 | 0.00790 | -0.045% | 3 | -0.102% |
| 2026-09-08 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -0.099% | 3 | -0.146% |
| 2026-09-07 | 0.00803 | 0.00803 | 0.00790 | 0.00791 | -1.610% | 4 | -0.246% |
| 2026-09-06 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -0.002% | 1 | -1.852% |
| 2026-09-04 | 0.00805 | 0.00805 | 0.00804 | 0.00804 | -0.067% | 2 | -1.854% |
| 2026-09-03 | 0.00806 | 0.00806 | 0.00804 | 0.00804 | -0.166% | 3 | -1.920% |
| 2026-09-02 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.017% | 3 | -2.082% |
| 2026-09-01 | 0.00805 | 0.00805 | 0.00804 | 0.00805 | +0.197% | 4 | -2.066% |
| 2026-08-31 | 0.00797 | 0.00804 | 0.00797 | 0.00804 | +0.873% | 4 | -1.873% |
| 2026-08-30 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | -0.524% | 1 | -1.016% |
| 2026-08-28 | 0.00802 | 0.00802 | 0.00801 | 0.00801 | -0.017% | 2 | -1.535% |
| 2026-08-27 | 0.00804 | 0.00804 | 0.00801 | 0.00801 | -0.396% | 3 | -1.552% |
| 2026-08-26 | 0.00803 | 0.00804 | 0.00803 | 0.00804 | +0.113% | 3 | -1.942% |
| 2026-08-25 | 0.00805 | 0.00805 | 0.00802 | 0.00803 | -0.132% | 4 | -1.831% |
| 2026-08-24 | 0.00807 | 0.00807 | 0.00804 | 0.00804 | -0.339% | 4 | -1.961% |
| 2026-08-23 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | -0.154% | 1 | -2.293% |
| 2026-08-21 | 0.00807 | 0.00808 | 0.00807 | 0.00808 | +0.104% | 2 | -2.444% |
| 2026-08-20 | 0.00813 | 0.00813 | 0.00808 | 0.00808 | -0.047% | 3 | -2.342% |
| 2026-08-19 | 0.00809 | 0.00809 | 0.00808 | 0.00808 | -0.151% | 3 | -2.387% |
| 2026-08-18 | 0.00804 | 0.00809 | 0.00804 | 0.00809 | +0.567% | 4 | -2.535% |
| 2026-08-17 | 0.00806 | 0.00806 | 0.00805 | 0.00805 | -0.092% | 3 | -1.982% |
| 2026-08-16 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.068% | 1 | -2.072% |
| 2026-08-14 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.127% | 2 | -2.006% |
| 2026-08-13 | 0.00801 | 0.00805 | 0.00801 | 0.00804 | +0.234% | 4 | -1.881% |
| 2026-08-12 | 0.00800 | 0.00802 | 0.00800 | 0.00802 | +0.222% | 4 | -1.652% |
| 2026-08-11 | 0.00799 | 0.00800 | 0.00799 | 0.00800 | +0.139% | 3 | -1.434% |
| 2026-08-10 | 0.00800 | 0.00800 | 0.00799 | 0.00799 | -0.137% | 4 | -1.296% |
| 2026-08-09 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +0.290% | 1 | -1.431% |
| 2026-08-07 | 0.00796 | 0.00798 | 0.00796 | 0.00798 | -0.019% | 2 | -1.145% |
| 2026-08-06 | 0.00799 | 0.00799 | 0.00798 | 0.00798 | -0.031% | 3 | -1.164% |
| 2026-08-05 | 0.00799 | 0.00799 | 0.00798 | 0.00798 | +0.029% | 3 | -1.195% |
| 2026-08-04 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | -0.093% | 3 | -1.166% |
| 2026-08-03 | 0.00803 | 0.00803 | 0.00799 | 0.00799 | -0.416% | 5 | -1.259% |
| 2026-08-02 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | +0.330% | 1 | -1.669% |
| 2026-07-31 | 0.00803 | 0.00803 | 0.00799 | 0.00799 | -0.013% | 2 | -1.344% |
| 2026-07-30 | 0.00805 | 0.00805 | 0.00800 | 0.00800 | -0.055% | 3 | -1.357% |
| 2026-07-29 | 0.00802 | 0.00802 | 0.00800 | 0.00800 | +0.017% | 3 | -1.411% |
| 2026-07-28 | 0.00798 | 0.00800 | 0.00798 | 0.00800 | +0.015% | 3 | -1.394% |
| 2026-07-27 | 0.00802 | 0.00802 | 0.00800 | 0.00800 | -0.056% | 3 | -1.380% |
| 2026-07-26 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -0.062% | 1 | -1.435% |
| 2026-07-24 | 0.00799 | 0.00801 | 0.00799 | 0.00801 | +0.247% | 4 | -1.496% |
| 2026-07-23 | 0.00801 | 0.00802 | 0.00799 | 0.00799 | -0.169% | 6 | -1.253% |
| 2026-07-22 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -0.091% | 3 | -1.421% |
| 2026-07-21 | 0.00799 | 0.00801 | 0.00799 | 0.00801 | +0.046% | 3 | -1.510% |
| 2026-07-20 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -0.189% | 2 | -1.464% |
| 2026-07-19 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | +0.087% | 1 | -1.651% |
| 2026-07-17 | 0.00800 | 0.00801 | 0.00800 | 0.00801 | +0.018% | 3 | -1.565% |
| 2026-07-16 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | -0.423% | 2 | -1.547% |
| 2026-07-15 | 0.00804 | 0.00804 | 0.00801 | 0.00804 | +0.429% | 5 | -1.963% |
| 2026-07-14 | 0.00797 | 0.00801 | 0.00797 | 0.00801 | +0.083% | 3 | -1.543% |
| 2026-07-13 | 0.00798 | 0.00800 | 0.00798 | 0.00800 | +0.016% | 3 | -1.461% |
| 2026-07-12 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -0.073% | 1 | -1.446% |
| 2026-07-10 | 0.00802 | 0.00802 | 0.00801 | 0.00801 | -0.062% | 2 | -1.517% |
| 2026-07-09 | 0.00803 | 0.00803 | 0.00801 | 0.00801 | +0.027% | 4 | -1.578% |
| 2026-07-08 | 0.00799 | 0.00801 | 0.00799 | 0.00801 | -0.013% | 3 | -1.551% |
| 2026-07-07 | 0.00802 | 0.00802 | 0.00801 | 0.00801 | -0.192% | 3 | -1.564% |
| 2026-07-06 | 0.00800 | 0.00803 | 0.00800 | 0.00803 | +0.275% | 4 | -1.753% |
| 2026-07-05 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | +0.063% | 1 | -1.483% |
| 2026-07-03 | 0.00802 | 0.00804 | 0.00800 | 0.00800 | -0.105% | 5 | -1.421% |
| 2026-07-02 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | -0.028% | 2 | -1.525% |
| 2026-07-01 | 0.00802 | 0.00802 | 0.00801 | 0.00801 | -0.187% | 3 | -1.552% |
| 2026-06-30 | 0.00802 | 0.00803 | 0.00800 | 0.00803 | +0.023% | 5 | -1.737% |
| 2026-06-29 | 0.00802 | 0.00802 | 0.00801 | 0.00802 | +0.060% | 4 | -1.714% |
| 2026-06-28 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | -0.068% | 1 | -1.655% |
| 2026-06-26 | 0.00806 | 0.00806 | 0.00803 | 0.00803 | -0.268% | 2 | -1.722% |
| 2026-06-25 | 0.00804 | 0.00805 | 0.00802 | 0.00805 | +0.247% | 4 | -1.985% |
| 2026-06-24 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | +0.075% | 2 | -1.743% |
| 2026-06-23 | 0.00804 | 0.00804 | 0.00802 | 0.00802 | -0.165% | 3 | -1.669% |
| 2026-06-22 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | -0.208% | 2 | -1.831% |
| 2026-06-21 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.055% | 1 | -2.035% |
| 2026-06-19 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.076% | 1 | -1.981% |
| 2026-06-18 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -0.027% | 2 | -1.906% |
| 2026-06-17 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | +0.024% | 2 | -1.933% |
| 2026-06-16 | 0.00803 | 0.00804 | 0.00803 | 0.00804 | -0.044% | 3 | -1.910% |
| 2026-06-15 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | +0.181% | 2 | -1.953% |
| 2026-06-14 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | +0.003% | 1 | -1.776% |
| 2026-06-12 | 0.00805 | 0.00805 | 0.00803 | 0.00803 | -0.034% | 2 | -1.772% |
| 2026-06-11 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | -0.117% | 2 | -1.806% |
| 2026-06-10 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | +0.067% | 2 | -1.920% |
| 2026-06-09 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -0.192% | 2 | -1.855% |
| 2026-06-08 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.102% | 2 | -2.043% |
| 2026-06-07 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.000% | 1 | -1.943% |
| 2026-06-05 | 0.00803 | 0.00804 | 0.00803 | 0.00804 | -0.100% | 3 | -1.943% |
| 2026-06-04 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.060% | 2 | -2.041% |
| 2026-06-03 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.007% | 2 | -1.983% |
| 2026-06-02 | 0.00803 | 0.00805 | 0.00803 | 0.00805 | +0.026% | 3 | -1.976% |
| 2026-06-01 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -0.009% | 2 | -1.950% |
| 2026-05-31 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.000% | 1 | -1.958% |
| 2026-05-29 | 0.00808 | 0.00808 | 0.00804 | 0.00804 | -0.042% | 2 | -1.958% |
| 2026-05-28 | 0.00803 | 0.00805 | 0.00803 | 0.00805 | +0.041% | 4 | -2.000% |
| 2026-05-27 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | +0.005% | 3 | -1.960% |
| 2026-05-26 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -0.008% | 2 | -1.955% |
| 2026-05-25 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -0.233% | 2 | -1.962% |
| 2026-05-24 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | +0.392% | 1 | -2.191% |
| 2026-05-22 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | -0.070% | 1 | -1.808% |
| 2026-05-21 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | +0.064% | 2 | -1.876% |
| 2026-05-20 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | -0.133% | 2 | -1.814% |
| 2026-05-19 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | +0.087% | 2 | -1.945% |
| 2026-05-18 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | +0.082% | 2 | -1.860% |
| 2026-05-17 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | -0.153% | 1 | -1.779% |
| 2026-05-15 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -0.024% | 1 | -1.930% |
| 2026-05-14 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -0.021% | 2 | -1.953% |
| 2026-05-13 | 0.00803 | 0.00805 | 0.00803 | 0.00805 | +0.147% | 3 | -1.974% |
| 2026-05-12 | 0.00803 | 0.00804 | 0.00803 | 0.00803 | -0.003% | 5 | -1.830% |
| 2026-05-11 | 0.00804 | 0.00804 | 0.00803 | 0.00803 | -0.452% | 3 | -1.833% |
| 2026-05-10 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | +0.255% | 1 | -2.277% |
| 2026-05-08 | 0.00802 | 0.00805 | 0.00802 | 0.00805 | +0.177% | 3 | -2.028% |
| 2026-05-07 | 0.00805 | 0.00805 | 0.00804 | 0.00804 | +0.041% | 3 | -1.854% |
| 2026-05-06 | 0.00807 | 0.00807 | 0.00803 | 0.00803 | -0.226% | 3 | -1.813% |
| 2026-05-05 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.055% | 3 | -2.035% |
| 2026-05-04 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | -0.013% | 2 | -1.981% |
| 2026-04-30 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.009% | 2 | -1.994% |
| 2026-04-29 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.173% | 2 | -1.985% |
| 2026-04-28 | 0.00801 | 0.00803 | 0.00800 | 0.00803 | +0.263% | 4 | -1.815% |
| 2026-04-27 | 0.00803 | 0.00803 | 0.00801 | 0.00801 | -0.626% | 6 | -1.557% |
| 2026-04-26 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | +0.142% | 1 | -2.173% |
| 2026-04-24 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.033% | 1 | -2.034% |
| 2026-04-23 | 0.00802 | 0.00805 | 0.00802 | 0.00805 | +0.033% | 3 | -2.002% |
| 2026-04-22 | 0.00804 | 0.00805 | 0.00804 | 0.00805 | -0.060% | 4 | -1.970% |
| 2026-04-21 | 0.00806 | 0.00806 | 0.00805 | 0.00805 | -0.021% | 4 | -2.028% |
| 2026-04-20 | 0.00801 | 0.00805 | 0.00801 | 0.00805 | +0.644% | 3 | -2.049% |
| 2026-04-19 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -0.424% | 1 | -1.418% |
| 2026-04-17 | 0.00804 | 0.00804 | 0.00803 | 0.00803 | +0.004% | 2 | -1.836% |
| 2026-04-16 | 0.00805 | 0.00805 | 0.00803 | 0.00803 | +0.026% | 4 | -1.831% |
| 2026-04-15 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | -0.029% | 4 | -1.806% |
| 2026-04-14 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | -0.057% | 2 | -1.834% |
| 2026-04-13 | 0.00802 | 0.00804 | 0.00802 | 0.00804 | -0.151% | 4 | -1.890% |
| 2026-04-12 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.114% | 1 | -2.038% |
| 2026-04-10 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -0.091% | 1 | -1.926% |
| 2026-04-09 | 0.00804 | 0.00805 | 0.00804 | 0.00805 | +0.096% | 3 | -2.015% |
| 2026-04-08 | 0.00808 | 0.00808 | 0.00804 | 0.00804 | +0.505% | 3 | -1.921% |
| 2026-04-07 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -0.795% | 2 | -1.426% |
| 2026-04-05 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.000% | 1 | -2.209% |
| 2026-04-03 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | +0.240% | 1 | -2.209% |
| 2026-04-02 | 0.00803 | 0.00805 | 0.00803 | 0.00805 | +0.195% | 3 | -1.975% |
| 2026-04-01 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | -0.258% | 2 | -1.784% |
| 2026-03-31 | 0.00802 | 0.00805 | 0.00802 | 0.00805 | +0.548% | 3 | -2.037% |
| 2026-03-30 | 0.00805 | 0.00805 | 0.00800 | 0.00801 | -0.826% | 5 | -1.500% |
| 2026-03-29 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | +0.339% | 1 | -2.313% |
| 2026-03-27 | 0.00805 | 0.00806 | 0.00805 | 0.00805 | -0.123% | 3 | -1.982% |
| 2026-03-26 | 0.00802 | 0.00806 | 0.00802 | 0.00806 | +0.175% | 4 | -2.102% |
| 2026-03-25 | 0.00806 | 0.00806 | 0.00804 | 0.00804 | -0.256% | 3 | -1.931% |
| 2026-03-24 | 0.00807 | 0.00807 | 0.00805 | 0.00806 | +0.037% | 4 | -2.182% |
| 2026-03-23 | 0.00804 | 0.00806 | 0.00804 | 0.00806 | -0.017% | 3 | -2.146% |
| 2026-03-22 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | +0.143% | 1 | -2.163% |
| 2026-03-20 | 0.00811 | 0.00811 | 0.00805 | 0.00805 | +0.079% | 3 | -2.023% |
| 2026-03-19 | 0.00800 | 0.00804 | 0.00800 | 0.00804 | +0.099% | 3 | -1.945% |
| 2026-03-18 | 0.00807 | 0.00807 | 0.00804 | 0.00804 | -0.431% | 4 | -1.848% |
| 2026-03-17 | 0.00806 | 0.00807 | 0.00805 | 0.00807 | +0.273% | 4 | -2.272% |
| 2026-03-16 | 0.00803 | 0.00805 | 0.00803 | 0.00805 | +0.017% | 4 | -2.005% |
| 2026-03-15 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | +0.048% | 1 | -1.989% |
| 2026-03-13 | 0.00802 | 0.00804 | 0.00802 | 0.00804 | +0.301% | 2 | -1.942% |
| 2026-03-12 | 0.00803 | 0.00804 | 0.00802 | 0.00802 | -0.555% | 5 | -1.647% |
| 2026-03-11 | 0.00805 | 0.00806 | 0.00805 | 0.00806 | +0.104% | 3 | -2.193% |
| 2026-03-10 | 0.00811 | 0.00811 | 0.00806 | 0.00806 | -0.218% | 3 | -2.092% |
| 2026-03-09 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | -0.541% | 2 | -2.306% |
| 2026-03-08 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | +0.551% | 1 | -2.834% |
| 2026-03-06 | 0.00808 | 0.00808 | 0.00807 | 0.00807 | -0.031% | 2 | -2.299% |
| 2026-03-05 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | -0.157% | 3 | -2.329% |
| 2026-03-04 | 0.00807 | 0.00809 | 0.00807 | 0.00809 | +0.141% | 3 | -2.483% |
| 2026-03-03 | 0.00806 | 0.00808 | 0.00806 | 0.00808 | +0.045% | 3 | -2.345% |
| 2026-03-02 | 0.00808 | 0.00808 | 0.00807 | 0.00807 | -0.281% | 3 | -2.301% |
| 2026-03-01 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +0.115% | 1 | -2.575% |
| 2026-02-27 | 0.00807 | 0.00809 | 0.00807 | 0.00809 | +0.024% | 3 | -2.464% |
| 2026-02-26 | 0.00811 | 0.00812 | 0.00808 | 0.00808 | -0.271% | 5 | -2.440% |
| 2026-02-25 | 0.00808 | 0.00811 | 0.00808 | 0.00811 | +0.355% | 5 | -2.704% |
| 2026-02-24 | 0.00809 | 0.00809 | 0.00808 | 0.00808 | -0.305% | 4 | -2.359% |
| 2026-02-23 | 0.00812 | 0.00812 | 0.00809 | 0.00810 | +0.029% | 6 | -2.656% |
| 2026-02-22 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +0.239% | 1 | -2.628% |
| 2026-02-20 | 0.00807 | 0.00808 | 0.00807 | 0.00808 | +0.033% | 3 | -2.395% |
| 2026-02-19 | 0.00806 | 0.00808 | 0.00806 | 0.00808 | -0.094% | 3 | -2.363% |
| 2026-02-18 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | -0.128% | 4 | -2.455% |
| 2026-02-17 | 0.00806 | 0.00810 | 0.00806 | 0.00810 | +0.277% | 4 | -2.580% |
| 2026-02-16 | 0.00808 | 0.00808 | 0.00807 | 0.00807 | -0.137% | 3 | -2.310% |
| 2026-02-15 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | +0.108% | 1 | -2.444% |
| 2026-02-13 | 0.00806 | 0.00808 | 0.00806 | 0.00808 | +0.019% | 2 | -2.338% |
| 2026-02-12 | 0.00806 | 0.00807 | 0.00806 | 0.00807 | +0.012% | 3 | -2.320% |
| 2026-02-11 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | -0.062% | 3 | -2.308% |
| 2026-02-10 | 0.00811 | 0.00811 | 0.00808 | 0.00808 | -0.108% | 4 | -2.369% |
| 2026-02-09 | 0.00810 | 0.00810 | 0.00809 | 0.00809 | -0.153% | 4 | -2.474% |
| 2026-02-08 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +0.295% | 1 | -2.623% |
| 2026-02-06 | 0.00807 | 0.00808 | 0.00807 | 0.00808 | +0.028% | 2 | -2.336% |
| 2026-02-05 | 0.00808 | 0.00808 | 0.00807 | 0.00807 | -0.166% | 3 | -2.308% |
| 2026-02-04 | 0.00811 | 0.00811 | 0.00809 | 0.00809 | +0.017% | 4 | -2.470% |
| 2026-02-03 | 0.00804 | 0.00809 | 0.00804 | 0.00809 | +0.220% | 4 | -2.454% |
| 2026-02-02 | 0.00803 | 0.00807 | 0.00803 | 0.00807 | +0.600% | 3 | -2.239% |
| 2026-02-01 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | -0.023% | 1 | -1.652% |
| 2026-01-30 | 0.00806 | 0.00808 | 0.00802 | 0.00802 | -0.787% | 3 | -1.675% |
| 2026-01-29 | 0.00808 | 0.00809 | 0.00808 | 0.00809 | -0.035% | 3 | -2.449% |
| 2026-01-28 | 0.00815 | 0.00815 | 0.00809 | 0.00809 | -0.069% | 4 | -2.483% |
| 2026-01-27 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | +0.100% | 3 | -2.550% |
| 2026-01-26 | 0.00816 | 0.00816 | 0.00807 | 0.00809 | -0.625% | 4 | -2.453% |
| 2026-01-25 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | +0.762% | 1 | -3.063% |
| 2026-01-23 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | -0.004% | 1 | -2.324% |
| 2026-01-22 | 0.00806 | 0.00808 | 0.00806 | 0.00808 | -0.041% | 3 | -2.328% |
| 2026-01-21 | 0.00807 | 0.00808 | 0.00807 | 0.00808 | +0.014% | 3 | -2.369% |
| 2026-01-20 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | +0.011% | 3 | -2.355% |
| 2026-01-19 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | +0.156% | 5 | -2.345% |
| 2026-01-18 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | -0.130% | 1 | -2.193% |
| 2026-01-16 | 0.00806 | 0.00807 | 0.00806 | 0.00807 | -0.020% | 2 | -2.320% |
| 2026-01-15 | 0.00807 | 0.00808 | 0.00807 | 0.00808 | -0.062% | 3 | -2.339% |
| 2026-01-14 | 0.00806 | 0.00808 | 0.00806 | 0.00808 | +0.011% | 3 | -2.400% |
| 2026-01-13 | 0.00807 | 0.00808 | 0.00806 | 0.00808 | +0.072% | 4 | -2.389% |
| 2026-01-12 | 0.00809 | 0.00809 | 0.00807 | 0.00807 | -0.006% | 4 | -2.318% |
| 2026-01-11 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | -0.062% | 1 | -2.324% |
| 2026-01-09 | 0.00806 | 0.00808 | 0.00806 | 0.00808 | +0.018% | 2 | -2.384% |
| 2026-01-08 | 0.00807 | 0.00808 | 0.00807 | 0.00808 | +0.013% | 3 | -2.367% |
| 2026-01-07 | 0.00807 | 0.00808 | 0.00807 | 0.00808 | -0.096% | 4 | -2.355% |
| 2026-01-06 | 0.00811 | 0.00811 | 0.00809 | 0.00809 | +0.106% | 3 | -2.449% |
| 2026-01-05 | 0.00806 | 0.00808 | 0.00806 | 0.00808 | +0.096% | 4 | -2.345% |
| 2026-01-04 | 0.00808 | 0.00808 | 0.00807 | 0.00807 | -0.117% | 2 | -2.251% |
| 2026-01-02 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | +0.099% | 1 | -2.365% |
| 2025-12-31 | 0.00806 | 0.00808 | 0.00806 | 0.00807 | -0.035% | 5 | -2.268% |
| 2025-12-30 | 0.00808 | 0.00808 | 0.00807 | 0.00807 | +0.023% | 4 | -2.302% |
| 2025-12-29 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | -0.126% | 2 | -2.280% |
| 2025-12-28 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.000% | 1 | -2.403% |
| 2025-12-24 | 0.00808 | 0.00809 | 0.00808 | 0.00808 | -0.051% | 5 | -2.403% |
| 2025-12-23 | 0.00811 | 0.00811 | 0.00809 | 0.00809 | +0.021% | 5 | -2.453% |
| 2025-12-22 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | +0.114% | 13 | -2.433% |
| 2025-12-21 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | -0.002% | 1 | -2.322% |
| 2025-12-19 | 0.00808 | 0.00808 | 0.00807 | 0.00807 | +0.050% | 2 | -2.324% |
| 2025-12-18 | 0.00810 | 0.00810 | 0.00807 | 0.00807 | -0.200% | 3 | -2.276% |
| 2025-12-17 | 0.00807 | 0.00809 | 0.00807 | 0.00809 | +0.050% | 4 | -2.471% |
| 2025-12-16 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | -0.014% | 3 | -2.422% |
| 2025-12-15 | 0.00809 | 0.00809 | 0.00808 | 0.00808 | -0.127% | 5 | -2.435% |
| 2025-12-14 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | +0.185% | 1 | -2.559% |
| 2025-12-12 | 0.00810 | 0.00810 | 0.00808 | 0.00808 | -0.050% | 2 | -2.379% |
| 2025-12-11 | 0.00813 | 0.00813 | 0.00808 | 0.00808 | -0.463% | 4 | -2.428% |
| 2025-12-10 | 0.00807 | 0.00812 | 0.00807 | 0.00812 | +0.565% | 6 | -2.880% |
| 2025-12-09 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | -0.030% | 3 | -2.331% |
| 2025-12-08 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | +0.061% | 3 | -2.361% |
| 2025-12-07 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | -0.037% | 1 | -2.301% |
| 2025-12-05 | 0.00805 | 0.00808 | 0.00805 | 0.00808 | +0.074% | 2 | -2.337% |
| 2025-12-04 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | -0.055% | 4 | -2.264% |
| 2025-12-03 | 0.00810 | 0.00810 | 0.00807 | 0.00807 | -0.056% | 3 | -2.319% |
| 2025-12-02 | 0.00807 | 0.00808 | 0.00807 | 0.00808 | -0.144% | 3 | -2.373% |
| 2025-12-01 | 0.00811 | 0.00811 | 0.00809 | 0.00809 | -0.161% | 3 | -2.514% |
| 2025-11-30 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +0.127% | 1 | -2.671% |
| 2025-11-28 | 0.00808 | 0.00809 | 0.00808 | 0.00809 | +0.144% | 3 | -2.547% |
| 2025-11-27 | 0.00809 | 0.00809 | 0.00808 | 0.00808 | +0.227% | 3 | -2.407% |
| 2025-11-26 | 0.00811 | 0.00811 | 0.00806 | 0.00806 | -0.490% | 3 | -2.185% |
| 2025-11-25 | 0.00806 | 0.00810 | 0.00805 | 0.00810 | +0.401% | 5 | -2.665% |
| 2025-11-24 | 0.00806 | 0.00807 | 0.00806 | 0.00807 | +0.127% | 3 | -2.274% |
| 2025-11-23 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | +0.045% | 1 | -2.150% |
| 2025-11-21 | 0.00807 | 0.00807 | 0.00805 | 0.00806 | +0.063% | 4 | -2.106% |
| 2025-11-20 | 0.00803 | 0.00805 | 0.00803 | 0.00805 | -0.271% | 3 | -2.045% |
| 2025-11-19 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | -0.030% | 3 | -2.310% |
| 2025-11-18 | 0.00807 | 0.00808 | 0.00807 | 0.00808 | -0.018% | 3 | -2.340% |
| 2025-11-17 | 0.00807 | 0.00808 | 0.00807 | 0.00808 | -0.094% | 3 | -2.357% |
| 2025-11-16 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | -0.003% | 1 | -2.449% |
| 2025-11-14 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | +0.003% | 1 | -2.451% |
| 2025-11-13 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | -0.016% | 2 | -2.448% |
| 2025-11-12 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | -0.044% | 3 | -2.464% |
| 2025-11-11 | 0.00808 | 0.00809 | 0.00808 | 0.00809 | +0.075% | 4 | -2.507% |
| 2025-11-10 | 0.00809 | 0.00809 | 0.00808 | 0.00808 | -0.222% | 4 | -2.434% |
| 2025-11-09 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +0.108% | 1 | -2.650% |
| 2025-11-07 | 0.00810 | 0.00810 | 0.00809 | 0.00809 | +0.005% | 2 | -2.545% |
| 2025-11-06 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | -0.116% | 2 | -2.540% |
| 2025-11-05 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +0.042% | 2 | -2.652% |
| 2025-11-04 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +0.096% | 2 | -2.612% |
| 2025-11-03 | 0.00805 | 0.00809 | 0.00804 | 0.00809 | -0.151% | 4 | -2.518% |
| 2025-11-02 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +0.379% | 1 | -2.666% |
| 2025-10-31 | 0.00806 | 0.00807 | 0.00806 | 0.00807 | -0.048% | 3 | -2.296% |
| 2025-10-30 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | -0.026% | 2 | -2.343% |
| 2025-10-29 | 0.00807 | 0.00808 | 0.00807 | 0.00808 | +0.114% | 3 | -2.368% |
| 2025-10-28 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | +0.002% | 2 | -2.257% |
| 2025-10-27 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | -0.028% | 3 | -2.254% |
| 2025-10-26 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | +0.146% | 2 | -2.282% |
| 2025-10-24 | 0.00808 | 0.00808 | 0.00806 | 0.00806 | -0.165% | 2 | -2.139% |
| 2025-10-23 | 0.00809 | 0.00809 | 0.00806 | 0.00807 | -0.271% | 4 | -2.301% |
| 2025-10-22 | 0.00808 | 0.00809 | 0.00808 | 0.00809 | -0.017% | 4 | -2.565% |
| 2025-10-21 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -0.051% | 2 | -2.582% |
| 2025-10-20 | 0.00809 | 0.00810 | 0.00809 | 0.00810 | +0.165% | 3 | -2.631% |
| 2025-10-19 | 0.00808 | 0.00809 | 0.00808 | 0.00809 | +0.022% | 2 | -2.471% |
| 2025-10-17 | 0.00814 | 0.00814 | 0.00809 | 0.00809 | -0.224% | 3 | -2.449% |
| 2025-10-16 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -0.125% | 2 | -2.667% |
| 2025-10-15 | 0.00815 | 0.00815 | 0.00811 | 0.00811 | +0.111% | 3 | -2.789% |
| 2025-10-14 | 0.00809 | 0.00810 | 0.00809 | 0.00810 | -0.004% | 4 | -2.681% |
| 2025-10-13 | 0.00814 | 0.00814 | 0.00810 | 0.00810 | -0.360% | 5 | -2.685% |
| 2025-10-12 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | -0.006% | 1 | -3.035% |
| 2025-10-10 | 0.00808 | 0.00813 | 0.00808 | 0.00813 | +0.872% | 4 | -3.041% |
| 2025-10-09 | 0.00811 | 0.00811 | 0.00806 | 0.00806 | -0.517% | 4 | -2.196% |
| 2025-10-08 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | +0.067% | 2 | -2.701% |
| 2025-10-07 | 0.00814 | 0.00814 | 0.00810 | 0.00810 | -0.138% | 5 | -2.635% |
| 2025-10-06 | 0.00810 | 0.00811 | 0.00810 | 0.00811 | -0.072% | 3 | -2.770% |
| 2025-10-05 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | +0.074% | 1 | -2.840% |
| 2025-10-03 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | -0.039% | 1 | -2.769% |
| 2025-10-02 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | -0.047% | 2 | -2.807% |
| 2025-10-01 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | +0.145% | 2 | -2.852% |
| 2025-09-30 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | -0.039% | 3 | -2.712% |
| 2025-09-29 | 0.00815 | 0.00815 | 0.00811 | 0.00811 | -0.340% | 3 | -2.750% |
| 2025-09-28 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | +0.048% | 1 | -3.080% |
| 2025-09-26 | 0.00806 | 0.00813 | 0.00806 | 0.00813 | +0.340% | 3 | -3.034% |
| 2025-09-25 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | -0.016% | 3 | -2.704% |
| 2025-09-24 | 0.00812 | 0.00812 | 0.00811 | 0.00811 | -0.060% | 3 | -2.719% |
| 2025-09-23 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | -0.027% | 2 | -2.778% |
| 2025-09-22 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | +0.120% | 3 | -2.805% |
| 2025-09-21 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -0.090% | 1 | -2.688% |
| 2025-09-19 | 0.00807 | 0.00811 | 0.00807 | 0.00811 | +0.008% | 2 | -2.776% |
| 2025-09-18 | 0.00810 | 0.00811 | 0.00810 | 0.00811 | -0.025% | 3 | -2.768% |
| 2025-09-17 | 0.00815 | 0.00815 | 0.00811 | 0.00811 | +0.068% | 4 | -2.792% |
| 2025-09-16 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | -0.100% | 2 | -2.725% |
| 2025-09-15 | 0.00811 | 0.00812 | 0.00811 | 0.00812 | +0.055% | 6 | -2.823% |
| 2025-09-14 | 0.00812 | 0.00812 | 0.00811 | 0.00811 | -0.008% | 3 | -2.769% |
| 2025-09-12 | 0.00815 | 0.00815 | 0.00811 | 0.00811 | -0.064% | 3 | -2.777% |
| 2025-09-11 | 0.00811 | 0.00812 | 0.00811 | 0.00812 | +0.045% | 3 | -2.839% |
| 2025-09-10 | 0.00808 | 0.00811 | 0.00808 | 0.00811 | -0.002% | 4 | -2.795% |
| 2025-09-09 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | -0.042% | 2 | -2.797% |
| 2025-09-08 | 0.00813 | 0.00813 | 0.00812 | 0.00812 | -0.223% | 3 | -2.837% |
| 2025-09-07 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | +0.314% | 1 | -3.054% |
| 2025-09-05 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | -0.020% | 1 | -2.750% |
| 2025-09-04 | 0.00812 | 0.00812 | 0.00811 | 0.00811 | +0.024% | 4 | -2.769% |
| 2025-09-03 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | -0.107% | 2 | -2.746% |
| 2025-09-02 | 0.00811 | 0.00812 | 0.00811 | 0.00812 | -0.084% | 3 | -2.850% |
| 2025-09-01 | 0.00814 | 0.00814 | 0.00813 | 0.00813 | -0.106% | 3 | -2.931% |
| 2025-08-31 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | +0.180% | 1 | -3.034% |
| 2025-08-29 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | -0.044% | 1 | -2.859% |
| 2025-08-28 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | +0.100% | 3 | -2.902% |
| 2025-08-27 | 0.00809 | 0.00811 | 0.00809 | 0.00811 | +0.120% | 3 | -2.804% |
| 2025-08-26 | 0.00808 | 0.00810 | 0.00808 | 0.00810 | -0.135% | 4 | -2.688% |
| 2025-08-25 | 0.00819 | 0.00819 | 0.00812 | 0.00812 | -1.145% | 3 | -2.820% |
| 2025-08-24 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | +1.068% | 1 | -3.932% |
| 2025-08-22 | 0.00809 | 0.00812 | 0.00809 | 0.00812 | +0.048% | 2 | -2.906% |
| 2025-08-21 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | -0.226% | 2 | -2.859% |
| 2025-08-20 | 0.00813 | 0.00814 | 0.00813 | 0.00814 | +0.142% | 3 | -3.078% |
| 2025-08-19 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | -0.054% | 2 | -2.940% |
| 2025-08-18 | 0.00814 | 0.00814 | 0.00813 | 0.00813 | -0.117% | 3 | -2.993% |
| 2025-08-17 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | +0.115% | 1 | -3.106% |
| 2025-08-15 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | +0.073% | 1 | -2.994% |
| 2025-08-14 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | +0.026% | 2 | -2.923% |
| 2025-08-13 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | +0.064% | 2 | -2.898% |
| 2025-08-12 | 0.00811 | 0.00812 | 0.00811 | 0.00812 | -0.082% | 3 | -2.836% |
| 2025-08-11 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | -0.167% | 2 | -2.916% |
| 2025-08-10 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | +0.051% | 1 | -3.078% |
| 2025-08-08 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | +0.201% | 1 | -3.029% |
| 2025-08-07 | 0.00815 | 0.00815 | 0.00812 | 0.00812 | +0.038% | 3 | -2.833% |
| 2025-08-06 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | +0.211% | 2 | -2.797% |
| 2025-08-05 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -0.130% | 3 | -2.591% |
| 2025-08-04 | 0.00818 | 0.00818 | 0.00811 | 0.00811 | 0.000% | 4 | -2.718% |