Dark

BBDEUR
Barbados dollar / Euro
forex

Closed

Dec 12, 2025 7:19:00 AM EST

0.4146EUR-0.112%(-0.0005)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.41461089	0.41461089	0.41461089	0.41461089	-0.112%	1	0.000%
2025-12-11	0.41507554	0.41507554	0.41507554	0.41507554	-0.652%	2	-0.112%
2025-12-10	0.41779820	0.41779820	0.41779820	0.41779820	+0.067%	2	-0.763%
2025-12-09	0.41751910	0.41751910	0.41751910	0.41751910	+0.058%	2	-0.697%
2025-12-08	0.41727519	0.41727519	0.41727519	0.41727519	-0.033%	2	-0.638%
2025-12-07	0.41741453	0.41741453	0.41741453	0.41741453	0.000%	1	-0.672%
2025-12-05	0.41741453	0.41741453	0.41741453	0.41741453	+0.284%	1	-0.672%
2025-12-04	0.41623309	0.41623309	0.41623309	0.41623309	-0.125%	3	-0.390%
2025-12-03	0.41675349	0.41675349	0.41675349	0.41675349	-0.450%	2	-0.514%
2025-12-02	0.41863775	0.41863775	0.41863775	0.41863775	+0.138%	2	-0.962%
2025-12-01	0.41806020	0.41806020	0.41806020	0.41806020	-0.527%	2	-0.825%
2025-11-30	0.42027402	0.42027402	0.42027402	0.42027402	0.000%	1	-1.347%
2025-11-28	0.42027402	0.42027402	0.42027402	0.42027402	+0.177%	1	-1.347%
2025-11-27	0.41953348	0.41953348	0.41953348	0.41953348	-0.084%	2	-1.173%
2025-11-26	0.41988579	0.41988579	0.41988579	0.41988579	-0.420%	2	-1.256%
2025-11-25	0.42165627	0.42165627	0.42165627	0.42165627	+0.160%	2	-1.671%
2025-11-24	0.42098173	0.42098173	0.42098173	0.42098173	-0.333%	2	-1.513%
2025-11-23	0.42238648	0.42238648	0.42238648	0.42238648	0.000%	1	-1.841%
2025-11-21	0.42238648	0.42238648	0.42238648	0.42238648	+0.068%	1	-1.841%
2025-11-20	0.42210122	0.42210122	0.42210122	0.42210122	+0.612%	2	-1.775%
2025-11-19	0.41953348	0.41953348	0.41953348	0.41953348	-0.013%	2	-1.173%
2025-11-18	0.41958629	0.41958629	0.41958629	0.41958629	+0.138%	2	-1.186%
2025-11-17	0.41900612	0.41900612	0.41900612	0.41900612	+0.155%	2	-1.049%
2025-11-16	0.41835753	0.41835753	0.41835753	0.41835753	0.000%	1	-0.896%
2025-11-14	0.41835753	0.41835753	0.41835753	0.41835753	-0.113%	1	-0.896%
2025-11-13	0.41883062	0.41883062	0.41883062	0.41883062	-0.239%	2	-1.008%
2025-11-12	0.41983291	0.41983291	0.41983291	0.41983291	-0.050%	2	-1.244%
2025-11-11	0.42004452	0.42004452	0.42004452	0.42004452	-0.067%	2	-1.294%
2025-11-10	0.42032701	0.42032701	0.42032701	0.42032701	-0.050%	2	-1.360%
2025-11-09	0.42053913	0.42053913	0.42053913	0.42053913	0.000%	1	-1.410%
2025-11-07	0.42053913	0.42053913	0.42053913	0.42053913	-0.320%	1	-1.410%
2025-11-06	0.42188752	0.42188752	0.42188752	0.42188752	-0.274%	2	-1.725%
2025-11-05	0.42304764	0.42304764	0.42304764	0.42304764	+0.017%	2	-1.994%
2025-11-04	0.42297606	0.42297606	0.42297606	0.42297606	+0.216%	2	-1.978%
2025-11-03	0.42206559	0.42206559	0.42206559	0.42206559	+0.439%	2	-1.766%
2025-11-02	0.42022104	0.42022104	0.42022104	0.42022104	0.000%	1	-1.335%
2025-10-31	0.42022104	0.42022104	0.42022104	0.42022104	+0.261%	1	-1.335%
2025-10-30	0.41912905	0.41912905	0.41912905	0.41912905	+0.352%	2	-1.078%
2025-10-29	0.41765861	0.41765861	0.41765861	0.41765861	+0.167%	2	-0.730%
2025-10-28	0.41696201	0.41696201	0.41696201	0.41696201	-0.113%	2	-0.564%
2025-10-27	0.41743196	0.41743196	0.41743196	0.41743196	-0.276%	2	-0.676%
2025-10-26	0.41858518	0.41858518	0.41858518	0.41858518	0.000%	1	-0.949%
2025-10-24	0.41858518	0.41858518	0.41858518	0.41858518	-0.213%	1	-0.949%
2025-10-23	0.41948068	0.41948068	0.41948068	0.41948068	-0.017%	2	-1.161%
2025-10-22	0.41955108	0.41955108	0.41955108	0.41955108	+0.273%	2	-1.177%
2025-10-21	0.41841004	0.41841004	0.41841004	0.41841004	+0.297%	2	-0.908%
2025-10-20	0.41717075	0.41717075	0.41717075	0.41717075	+0.309%	2	-0.614%
2025-10-19	0.41588688	0.41588688	0.41588688	0.41588688	0.000%	1	-0.307%
2025-10-17	0.41588688	0.41588688	0.41588688	0.41588688	-0.291%	1	-0.307%
2025-10-16	0.41710115	0.41710115	0.41710115	0.41710115	-0.263%	2	-0.597%
2025-10-15	0.41820007	0.41820007	0.41820007	0.41820007	-0.594%	2	-0.858%
2025-10-14	0.42069836	0.42069836	0.42069836	0.42069836	+0.257%	2	-1.447%
2025-10-13	0.41962150	0.41962150	0.41962150	0.41962150	-0.097%	2	-1.194%
2025-10-12	0.42002688	0.42002688	0.42002688	0.42002688	0.000%	1	-1.289%
2025-10-10	0.42002688	0.42002688	0.42002688	0.42002688	+0.391%	1	-1.289%
2025-10-09	0.41839254	0.41839254	0.41839254	0.41839254	+0.130%	2	-0.904%
2025-10-08	0.41785058	0.41785058	0.41785058	0.41785058	+0.338%	2	-0.775%
2025-10-07	0.41644109	0.41644109	0.41644109	0.41644109	-0.092%	2	-0.439%
2025-10-06	0.41682298	0.41682298	0.41682298	0.41682298	+0.613%	2	-0.531%
2025-10-05	0.41428453	0.41428453	0.41428453	0.41428453	0.000%	1	+0.079%
2025-10-03	0.41428453	0.41428453	0.41428453	0.41428453	+0.133%	1	+0.079%
2025-10-02	0.41373604	0.41373604	0.41373604	0.41373604	-0.223%	2	+0.211%
2025-10-01	0.41466246	0.41466246	0.41466246	0.41466246	+0.170%	2	-0.012%
2025-09-30	0.41395869	0.41395869	0.41395869	0.41395869	-0.215%	2	+0.158%
2025-09-29	0.41485169	0.41485169	0.41485169	0.41485169	-0.477%	2	-0.058%
2025-09-28	0.41684035	0.41684035	0.41684035	0.41684035	0.000%	1	-0.535%
2025-09-26	0.41684035	0.41684035	0.41684035	0.41684035	+0.709%	1	-0.535%
2025-09-25	0.41390728	0.41390728	0.41390728	0.41390728	+0.037%	2	+0.170%
2025-09-24	0.41375315	0.41375315	0.41375315	0.41375315	+0.368%	2	+0.207%
2025-09-23	0.41223514	0.41223514	0.41223514	0.41223514	-0.181%	2	+0.576%
2025-09-22	0.41298422	0.41298422	0.41298422	0.41298422	-0.107%	2	+0.394%
2025-09-21	0.41342815	0.41342815	0.41342815	0.41342815	0.000%	1	+0.286%
2025-09-19	0.41342815	0.41342815	0.41342815	0.41342815	+0.628%	1	+0.286%
2025-09-18	0.41084634	0.41084634	0.41084634	0.41084634	-0.004%	2	+0.916%
2025-09-17	0.41086322	0.41086322	0.41086322	0.41086322	-0.230%	2	+0.912%
2025-09-16	0.41181073	0.41181073	0.41181073	0.41181073	-0.461%	2	+0.680%
2025-09-15	0.41371892	0.41371892	0.41371892	0.41371892	-0.157%	2	+0.216%
2025-09-14	0.41437036	0.41437036	0.41437036	0.41437036	0.000%	1	+0.058%
2025-09-12	0.41437036	0.41437036	0.41437036	0.41437036	-0.423%	2	+0.058%
2025-09-11	0.41612917	0.41612917	0.41612917	0.41612917	+0.141%	2	-0.365%
2025-09-10	0.41366758	0.41554124	0.41366758	0.41554124	+0.453%	3	-0.224%
2025-09-09	0.41366758	0.41366758	0.41366758	0.41366758	-0.236%	2	+0.228%
2025-09-08	0.41464527	0.41464527	0.41464527	0.41464527	-0.286%	2	-0.008%
2025-09-07	0.41583500	0.41583500	0.41583500	0.41583500	0.000%	1	-0.294%
2025-09-05	0.41583500	0.41583500	0.41583500	0.41583500	-0.324%	1	-0.294%
2025-09-04	0.41718815	0.41718815	0.41718815	0.41718815	-0.079%	2	-0.618%
2025-09-03	0.41751910	0.41751910	0.41751910	0.41751910	-0.096%	2	-0.697%
2025-09-02	0.41792043	0.41792043	0.41792043	0.41792043	+0.736%	2	-0.792%
2025-09-01	0.41486890	0.41486890	0.41486890	0.41486890	-0.423%	2	-0.062%
2025-08-31	0.41663195	0.41663195	0.41663195	0.41663195	0.000%	1	-0.485%
2025-08-29	0.41663195	0.41663195	0.41663195	0.41663195	+0.025%	1	-0.485%
2025-08-28	0.41652782	0.41652782	0.41652782	0.41652782	-0.750%	2	-0.460%
2025-08-27	0.41967433	0.41967433	0.41967433	0.41967433	+0.579%	2	-1.207%
2025-08-26	0.41725778	0.41725778	0.41725778	0.41725778	+0.334%	2	-0.634%
2025-08-25	0.41586958	0.41586958	0.41586958	0.41586958	-0.794%	2	-0.303%
2025-08-24	0.41919933	0.41919933	0.41919933	0.41919933	0.000%	1	-1.095%
2025-08-22	0.41919933	0.41919933	0.41919933	0.41919933	+0.453%	1	-1.095%
2025-08-21	0.41731002	0.41731002	0.41731002	0.41731002	-0.021%	2	-0.647%
2025-08-20	0.41739711	0.41739711	0.41739711	0.41739711	+0.597%	2	-0.668%
2025-08-19	0.41492054	0.41492054	0.41492054	0.41492054	-0.066%	2	-0.075%
2025-08-18	0.41519618	0.41519618	0.41519618	0.41519618	+0.042%	2	-0.141%
2025-08-17	0.41502386	0.41502386	0.41502386	0.41502386	0.000%	1	-0.100%
2025-08-15	0.41502386	0.41502386	0.41502386	0.41502386	+0.079%	1	-0.100%
2025-08-14	0.41469686	0.41469686	0.41469686	0.41469686	+0.178%	2	-0.021%
2025-08-13	0.41395869	0.41395869	0.41395869	0.41395869	-0.890%	2	+0.158%
2025-08-12	0.41767605	0.41767605	0.41767605	0.41767605	+0.313%	2	-0.734%
2025-08-11	0.41637174	0.41637174	0.41637174	0.41637174	-0.096%	2	-0.423%
2025-08-10	0.41677086	0.41677086	0.41677086	0.41677086	0.000%	1	-0.518%
2025-08-08	0.41677086	0.41677086	0.41677086	0.41677086	+0.292%	1	-0.518%
2025-08-07	0.41555851	0.41555851	0.41555851	0.41555851	-0.532%	2	-0.228%
2025-08-06	0.41778075	0.41778075	0.41778075	0.41778075	-0.531%	2	-0.759%
2025-08-05	0.42000924	0.42000924	0.42000924	0.42000924	+0.252%	2	-1.285%
2025-08-04	0.41895345	0.41895345	0.41895345	0.41895345	-1.370%	2	-1.037%
2025-08-03	0.42477275	0.42477275	0.42477275	0.42477275	0.000%	1	-2.392%
2025-08-01	0.42477275	0.42477275	0.42477275	0.42477275	+0.238%	1	-2.392%
2025-07-31	0.42376473	0.42376473	0.42376473	0.42376473	+0.856%	2	-2.160%
2025-07-30	0.42016807	0.42016807	0.42016807	0.42016807	+0.290%	2	-1.323%
2025-07-29	0.41895345	0.41895345	0.41895345	0.41895345	+0.712%	2	-1.037%
2025-07-28	0.41599068	0.41599068	0.41599068	0.41599068	+0.591%	2	-0.332%
2025-07-27	0.41354783	0.41354783	0.41354783	0.41354783	0.000%	1	+0.257%
2025-07-25	0.41354783	0.41354783	0.41354783	0.41354783	+0.170%	1	+0.257%
2025-07-24	0.41284782	0.41284782	0.41284782	0.41284782	-0.190%	3	+0.427%
2025-07-23	0.41363336	0.41363336	0.41363336	0.41363336	-0.203%	2	+0.236%
2025-07-22	0.41447341	0.41447341	0.41447341	0.41447341	-0.468%	2	+0.033%
2025-07-21	0.41642375	0.41642375	0.41642375	0.41642375	-0.050%	2	-0.435%
2025-07-20	0.41663195	0.41663195	0.41663195	0.41663195	0.000%	1	-0.485%
2025-07-18	0.41663195	0.41663195	0.41663195	0.41663195	-0.454%	1	-0.485%
2025-07-17	0.41853262	0.41853262	0.41853262	0.41853262	+0.268%	2	-0.937%
2025-07-16	0.41741453	0.41741453	0.41741453	0.41741453	+0.559%	2	-0.672%
2025-07-15	0.41509277	0.41509277	0.41509277	0.41509277	+0.091%	2	-0.116%
2025-07-14	0.41471405	0.41471405	0.41471405	0.41471405	-0.017%	2	-0.025%
2025-07-13	0.41478286	0.41478286	0.41478286	0.41478286	0.000%	1	-0.041%
2025-07-11	0.41478286	0.41478286	0.41478286	0.41478286	+0.299%	1	-0.041%
2025-07-10	0.41354783	0.41354783	0.41354783	0.41354783	-0.219%	2	+0.257%
2025-07-09	0.41445623	0.41445623	0.41445623	0.41445623	+0.216%	2	+0.037%
2025-07-08	0.41356493	0.41356493	0.41356493	0.41356493	-0.004%	2	+0.253%
2025-07-07	0.41358203	0.41358203	0.41358203	0.41358203	+0.422%	2	+0.249%
2025-07-06	0.41184465	0.41184465	0.41184465	0.41184465	0.000%	1	+0.672%
2025-07-04	0.41184465	0.41184465	0.41184465	0.41184465	+0.132%	1	+0.672%
2025-07-03	0.41130260	0.41130260	0.41130260	0.41130260	-0.218%	2	+0.804%
2025-07-02	0.41220115	0.41220115	0.41220115	0.41220115	+0.367%	2	+0.585%
2025-07-01	0.41069448	0.41069448	0.41069448	0.41069448	-0.723%	2	+0.954%
2025-06-30	0.41368469	0.41368469	0.41368469	0.41368469	-0.087%	2	+0.224%
2025-06-29	0.41404439	0.41404439	0.41404439	0.41404439	0.000%	1	+0.137%
2025-06-27	0.41404439	0.41404439	0.41404439	0.41404439	+0.008%	1	+0.137%
2025-06-26	0.41401010	0.41401010	0.41401010	0.41401010	-0.932%	2	+0.145%
2025-06-25	0.41790296	0.41790296	0.41790296	0.41790296	-0.059%	2	-0.788%
2025-06-24	0.41814761	0.41814761	0.41814761	0.41814761	-1.133%	2	-0.846%
2025-06-23	0.42294028	0.42294028	0.42294028	0.42294028	+0.524%	2	-1.969%
2025-06-22	0.42073376	0.42073376	0.42073376	0.42073376	0.000%	1	-1.455%
2025-06-20	0.42073376	0.42073376	0.42073376	0.42073376	-0.429%	1	-1.455%
2025-06-19	0.42254711	0.42254711	0.42254711	0.42254711	+0.190%	2	-1.878%
2025-06-18	0.42174518	0.42174518	0.42174518	0.42174518	+0.620%	2	-1.692%
2025-06-17	0.41914662	0.41914662	0.41914662	0.41914662	+0.059%	2	-1.082%
2025-06-16	0.41890080	0.41890080	0.41890080	0.41890080	-0.599%	2	-1.024%
2025-06-15	0.42142526	0.42142526	0.42142526	0.42142526	0.000%	1	-1.617%
2025-06-13	0.42142526	0.42142526	0.42142526	0.42142526	+0.750%	1	-1.617%
2025-06-12	0.41828753	0.41828753	0.41828753	0.41828753	-1.305%	2	-0.879%
2025-06-11	0.42381861	0.42381861	0.42381861	0.42381861	-0.127%	2	-2.173%
2025-06-10	0.42435816	0.42435816	0.42435816	0.42435816	-0.034%	2	-2.297%
2025-06-09	0.42450227	0.42450227	0.42450227	0.42450227	+0.030%	2	-2.330%
2025-06-08	0.42437617	0.42437617	0.42437617	0.42437617	0.000%	1	-2.301%
2025-06-06	0.42437617	0.42437617	0.42437617	0.42437617	+0.008%	1	-2.301%
2025-06-05	0.42434015	0.42434015	0.42434015	0.42434015	-0.356%	2	-2.293%
2025-06-04	0.42585810	0.42585810	0.42585810	0.42585810	+0.132%	2	-2.641%
2025-06-03	0.42529664	0.42529664	0.42529664	0.42529664	+0.153%	2	-2.513%
2025-06-02	0.42464648	0.42464648	0.42464648	0.42464648	-0.752%	2	-2.363%
2025-06-01	0.42786240	0.42786240	0.42786240	0.42786240	0.000%	1	-3.097%
2025-05-30	0.42786240	0.42786240	0.42786240	0.42786240	-0.355%	1	-3.097%
2025-05-29	0.42938726	0.42938726	0.42938726	0.42938726	+0.339%	2	-3.441%
2025-05-28	0.42793564	0.42793564	0.42793564	0.42793564	+0.154%	2	-3.114%
2025-05-27	0.42727739	0.42727739	0.42727739	0.42727739	+0.350%	2	-2.964%
2025-05-26	0.42578557	0.42578557	0.42578557	0.42578557	-0.298%	2	-2.624%
2025-05-25	0.42705842	0.42705842	0.42705842	0.42705842	0.000%	1	-2.915%
2025-05-23	0.42705842	0.42705842	0.42705842	0.42705842	-0.495%	1	-2.915%
2025-05-22	0.42918455	0.42918455	0.42918455	0.42918455	+0.403%	2	-3.396%
2025-05-21	0.42746003	0.42746003	0.42746003	0.42746003	-0.812%	2	-3.006%
2025-05-20	0.43096018	0.43096018	0.43096018	0.43096018	+0.293%	2	-3.794%
2025-05-19	0.42970093	0.42970093	0.42970093	0.42970093	-0.683%	2	-3.512%
2025-05-18	0.43265695	0.43265695	0.43265695	0.43265695	0.000%	1	-4.171%
2025-05-16	0.43265695	0.43265695	0.43265695	0.43265695	+0.004%	1	-4.171%
2025-05-15	0.43263823	0.43263823	0.43263823	0.43263823	+0.273%	2	-4.167%
2025-05-14	0.43146223	0.43146223	0.43146223	0.43146223	-1.105%	2	-3.906%
2025-05-13	0.43628114	0.43628114	0.43628114	0.43628114	-0.218%	2	-4.967%
2025-05-12	0.43723493	0.43723493	0.43723493	0.43723493	+1.469%	2	-5.174%
2025-05-11	0.43090447	0.43090447	0.43090447	0.43090447	0.000%	1	-3.781%
2025-05-09	0.43090447	0.43090447	0.43090447	0.43090447	+0.362%	1	-3.781%
2025-05-08	0.42935039	0.42935039	0.42935039	0.42935039	+0.674%	2	-3.433%
2025-05-07	0.42647561	0.42647561	0.42647561	0.42647561	-0.341%	2	-2.782%
2025-05-06	0.42793564	0.42793564	0.42793564	0.42793564	+0.163%	2	-3.114%
2025-05-05	0.42724088	0.42724088	0.42724088	0.42724088	-0.115%	2	-2.956%
2025-05-04	0.42773429	0.42773429	0.42773429	0.42773429	0.000%	1	-3.068%
2025-05-02	0.42773429	0.42773429	0.42773429	0.42773429	+0.265%	1	-3.068%
2025-04-30	0.42660296	0.42660296	0.42660296	0.42660296	-0.614%	2	-2.811%
2025-04-29	0.42923982	0.42923982	0.42923982	0.42923982	+0.519%	2	-3.408%
2025-04-28	0.42702195	0.42702195	0.42702195	0.42702195	+0.047%	2	-2.906%
2025-04-27	0.42682146	0.42682146	0.42682146	0.42682146	0.000%	1	-2.861%
2025-04-25	0.42682146	0.42682146	0.42682146	0.42682146	+0.201%	1	-2.861%
2025-04-24	0.42596694	0.42596694	0.42596694	0.42596694	+0.196%	2	-2.666%
2025-04-23	0.42513392	0.42513392	0.42513392	0.42513392	+0.740%	2	-2.475%
2025-04-22	0.42201215	0.42201215	0.42201215	0.42201215	-1.097%	2	-1.754%
2025-04-17	0.42669398	0.42669398	0.42669398	0.42669398	-0.017%	4	-2.832%
2025-04-16	0.42676681	0.42676681	0.42676681	0.42676681	-0.111%	2	-2.848%
2025-04-15	0.42724088	0.42724088	0.42724088	0.42724088	+0.367%	2	-2.956%
2025-04-14	0.42567683	0.42567683	0.42567683	0.42567683	-0.434%	2	-2.600%
2025-04-13	0.42753313	0.42753313	0.42753313	0.42753313	0.000%	1	-3.023%
2025-04-11	0.42753313	0.42753313	0.42753313	0.42753313	-2.219%	1	-3.023%
2025-04-10	0.43723493	0.43723493	0.43723493	0.43723493	-0.411%	2	-5.174%
2025-04-09	0.43903938	0.43903938	0.43903938	0.43903938	-0.935%	2	-5.564%
2025-04-08	0.44318383	0.44318383	0.44318383	0.44318383	+0.279%	2	-6.447%
2025-04-07	0.44194988	0.44194988	0.44194988	0.44194988	+0.641%	2	-6.186%
2025-04-06	0.43913578	0.43913578	0.43913578	0.43913578	0.000%	1	-5.585%
2025-04-04	0.43826971	0.43913578	0.43826971	0.43913578	+0.198%	2	-5.585%
2025-04-03	0.43826971	0.43826971	0.43826971	0.43826971	-2.283%	2	-5.398%
2025-04-02	0.44851094	0.44851094	0.44851094	0.44851094	+0.031%	2	-7.558%
2025-04-01	0.44837017	0.44837017	0.44837017	0.44837017	+0.184%	2	-7.529%
2025-03-31	0.44754744	0.44754744	0.44754744	0.44754744	-0.421%	2	-7.359%
2025-03-30	0.44943820	0.44943820	0.44943820	0.44943820	0.000%	1	-7.749%
2025-03-28	0.44943820	0.44943820	0.44943820	0.44943820	+0.135%	1	-7.749%
2025-03-27	0.44883303	0.44883303	0.44883303	0.44883303	+0.049%	2	-7.625%
2025-03-26	0.44861155	0.44861155	0.44861155	0.44861155	+0.233%	2	-7.579%
2025-03-25	0.44756747	0.44756747	0.44756747	0.44756747	+0.130%	2	-7.363%
2025-03-24	0.44698731	0.44698731	0.44698731	0.44698731	+0.165%	2	-7.243%
2025-03-23	0.44624927	0.44624927	0.44624927	0.44624927	0.000%	1	-7.090%
2025-03-21	0.44624927	0.44624927	0.44624927	0.44624927	-0.013%	1	-7.090%
2025-03-20	0.44630902	0.44630902	0.44630902	0.44630902	+0.531%	3	-7.102%
2025-03-19	0.44395117	0.44395117	0.44395117	0.44395117	+0.071%	2	-6.609%
2025-03-18	0.44363604	0.44363604	0.44363604	0.44363604	-0.129%	2	-6.543%
2025-03-17	0.44420753	0.44420753	0.44420753	0.44420753	-0.044%	2	-6.663%
2025-03-16	0.44440494	0.44440494	0.44440494	0.44440494	0.000%	1	-6.704%
2025-03-14	0.44440494	0.44440494	0.44440494	0.44440494	-0.364%	1	-6.704%
2025-03-13	0.44603033	0.44603033	0.44603033	0.44603033	+0.401%	2	-7.044%
2025-03-12	0.44424700	0.44424700	0.44424700	0.44424700	+0.036%	2	-6.671%
2025-03-11	0.44408917	0.44408917	0.44408917	0.44408917	-0.488%	2	-6.638%
2025-03-10	0.44626919	0.44626919	0.44626919	0.44626919	-0.009%	2	-7.094%
2025-03-09	0.44630902	0.44630902	0.44630902	0.44630902	0.000%	1	-7.102%
2025-03-07	0.44630902	0.44630902	0.44630902	0.44630902	-0.451%	1	-7.102%
2025-03-06	0.44832997	0.44832997	0.44832997	0.44832997	-1.094%	2	-7.521%
2025-03-05	0.45328861	0.45328861	0.45328861	0.45328861	-1.228%	2	-8.533%
2025-03-04	0.45892611	0.45892611	0.45892611	0.45892611	-0.849%	2	-9.656%
2025-03-03	0.46285582	0.46285582	0.46285582	0.46285582	-0.505%	2	-10.423%
2025-03-02	0.46520283	0.46520283	0.46520283	0.46520283	0.000%	1	-10.875%
2025-02-28	0.46520283	0.46520283	0.46520283	0.46520283	+0.726%	1	-10.875%
2025-02-27	0.46185110	0.46185110	0.46185110	0.46185110	+0.148%	2	-10.228%
2025-02-26	0.46116953	0.46116953	0.46116953	0.46116953	-0.023%	2	-10.096%
2025-02-25	0.46217128	0.46217128	0.46127589	0.46127589	-0.194%	4	-10.117%
2025-02-24	0.46217128	0.46217128	0.46217128	0.46217128	+0.005%	2	-10.291%
2025-02-23	0.46214992	0.46214992	0.46214992	0.46214992	0.000%	1	-10.286%
2025-02-21	0.46347794	0.46347794	0.46214992	0.46214992	-0.287%	2	-10.286%
2025-02-20	0.46405866	0.46405866	0.46347794	0.46347794	-0.125%	3	-10.544%
2025-02-19	0.46240636	0.46405866	0.46240636	0.46405866	+0.357%	3	-10.655%
2025-02-18	0.46240636	0.46240636	0.46240636	0.46240636	+0.176%	2	-10.336%
2025-02-17	0.46159527	0.46159527	0.46159527	0.46159527	-0.129%	2	-10.179%
2025-02-16	0.46219264	0.46219264	0.46219264	0.46219264	0.000%	1	-10.295%
2025-02-14	0.46500814	0.46500814	0.46219264	0.46219264	-0.605%	2	-10.295%
2025-02-13	0.46622220	0.46622220	0.46500814	0.46500814	-0.260%	3	-10.838%
2025-02-12	0.46622220	0.46622220	0.46622220	0.46622220	-0.504%	2	-11.070%
2025-02-11	0.46858160	0.46858160	0.46858160	0.46858160	-0.009%	2	-11.518%
2025-02-10	0.46862552	0.46862552	0.46862552	0.46862552	+0.581%	2	-11.526%
2025-02-09	0.46591809	0.46591809	0.46591809	0.46591809	0.000%	1	-11.012%
2025-02-07	0.46591809	0.46591809	0.46591809	0.46591809	-0.191%	1	-11.012%
2025-02-06	0.46680982	0.46680982	0.46680982	0.46680982	+0.495%	3	-11.182%
2025-02-05	0.46451133	0.46451133	0.46451133	0.46451133	-0.864%	2	-10.743%
2025-02-04	0.46855965	0.46855965	0.46855965	0.46855965	-0.665%	2	-11.514%
2025-02-03	0.47169811	0.47169811	0.47169811	0.47169811	+1.179%	2	-12.102%
2025-02-02	0.46620047	0.46620047	0.46620047	0.46620047	0.000%	1	-11.066%
2025-01-31	0.46620047	0.46620047	0.46620047	0.46620047	+0.149%	1	-11.066%
2025-01-30	0.46550601	0.46550601	0.46550601	0.46550601	+0.093%	2	-10.933%
2025-01-29	0.46412327	0.46507302	0.46412327	0.46507302	+0.205%	5	-10.850%
2025-01-28	0.46412327	0.46412327	0.46412327	0.46412327	+0.840%	2	-10.668%
2025-01-27	0.46025682	0.46025682	0.46025682	0.46025682	-0.253%	2	-9.917%
2025-01-26	0.46142488	0.46142488	0.46142488	0.46142488	0.000%	1	-10.146%
2025-01-24	0.46500814	0.46500814	0.46142488	0.46142488	-0.771%	2	-10.146%
2025-01-23	0.46500814	0.46500814	0.46500814	0.46500814	+0.372%	2	-10.838%
2025-01-22	0.46328469	0.46328469	0.46328469	0.46328469	-0.834%	2	-10.506%
2025-01-21	0.46718057	0.46718057	0.46718057	0.46718057	-0.262%	2	-11.253%
2025-01-20	0.46840601	0.46840601	0.46840601	0.46840601	-0.197%	2	-11.485%
2025-01-19	0.46932933	0.46932933	0.46932933	0.46932933	0.000%	1	-11.659%
2025-01-17	0.46932933	0.46932933	0.46932933	0.46932933	-0.141%	1	-11.659%
2025-01-16	0.46999107	0.46999107	0.46999107	0.46999107	+0.103%	2	-11.783%
2025-01-15	0.46950561	0.46950561	0.46950561	0.46950561	-0.446%	2	-11.692%
2025-01-14	0.47160913	0.47160913	0.47160913	0.47160913	-0.552%	2	-12.086%
2025-01-13	0.47422583	0.47422583	0.47422583	0.47422583	+1.010%	2	-12.571%
2025-01-12	0.46948357	0.46948357	0.46948357	0.46948357	0.000%	1	-11.688%
2025-01-10	0.46948357	0.46948357	0.46948357	0.46948357	-0.005%	2	-11.688%
2025-01-09	0.46950561	0.46950561	0.46950561	0.46950561	-0.033%	2	-11.692%
2025-01-08	0.46965997	0.46965997	0.46965997	0.46965997	+1.099%	2	-11.721%
2025-01-07	0.46455449	0.46455449	0.46455449	0.46455449	+0.079%	2	-10.751%
2025-01-06	0.46418790	0.46418790	0.46418790	0.46418790	-1.165%	2	-10.680%
2025-01-05	0.46965997	0.46965997	0.46965997	0.46965997	0.000%	1	-11.721%
2025-01-03	0.46965997	0.46965997	0.46965997	0.46965997	+0.329%	1	-11.721%
2025-01-02	0.46812096	0.46812096	0.46812096	0.46812096	+0.740%	2	-11.431%
2024-12-31	0.46468401	0.46468401	0.46468401	0.46468401	+0.353%	6	-10.776%
2024-12-30	0.46304871	0.46304871	0.46304871	0.46304871	-0.088%	2	-10.461%
2024-12-29	0.46345646	0.46345646	0.46345646	0.46345646	0.000%	1	-10.539%
2024-12-27	0.46345646	0.46345646	0.46345646	0.46345646	-0.412%	1	-10.539%
2024-12-24	0.46537602	0.46537602	0.46537602	0.46537602	+0.051%	2	-10.908%
2024-12-23	0.46513791	0.46513791	0.46513791	0.46513791	-0.079%	2	-10.863%
2024-12-22	0.46550601	0.46550601	0.46550601	0.46550601	0.000%	1	-10.933%
2024-12-20	0.46550601	0.46550601	0.46550601	0.46550601	+0.112%	1	-10.933%
2024-12-19	0.46498652	0.46498652	0.46498652	0.46498652	+0.874%	2	-10.834%
2024-12-18	0.46095695	0.46095695	0.46095695	0.46095695	-0.051%	2	-10.054%
2024-12-17	0.46121207	0.46121207	0.46119079	0.46119079	-0.005%	3	-10.100%
2024-12-16	0.46121207	0.46121207	0.46121207	0.46121207	-0.018%	2	-10.104%
2024-12-15	0.46129717	0.46129717	0.46129717	0.46129717	0.000%	1	-10.121%
2024-12-13	0.46129717	0.46129717	0.46129717	0.46129717	+0.129%	1	-10.121%
2024-12-12	0.46070211	0.46070211	0.46070211	0.46070211	+0.009%	2	-10.005%
2024-12-11	0.46065966	0.46065966	0.46065966	0.46065966	+0.258%	2	-9.996%
2024-12-10	0.45947436	0.45947436	0.45947436	0.45947436	+0.349%	2	-9.764%
2024-12-09	0.45787546	0.45787546	0.45787546	0.45787546	+0.169%	2	-9.449%
2024-12-08	0.45710107	0.45710107	0.45710107	0.45710107	0.000%	1	-9.296%
2024-12-06	0.45710107	0.45710107	0.45710107	0.45710107	-0.471%	1	-9.296%
2024-12-05	0.45926334	0.45926334	0.45926334	0.45926334	-0.289%	2	-9.723%
2024-12-04	0.46059601	0.46059601	0.46059601	0.46059601	-0.590%	2	-9.984%
2024-12-03	0.46332762	0.46332762	0.46332762	0.46332762	+0.760%	2	-10.515%
2024-12-02	0.45983354	0.45983354	0.45983354	0.45983354	+0.368%	2	-9.835%
2024-12-01	0.45814817	0.45814817	0.45814817	0.45814817	0.000%	1	-9.503%
2024-11-29	0.45814817	0.45814817	0.45814817	0.45814817	-0.119%	1	-9.503%
2024-11-28	0.45869456	0.45869456	0.45869456	0.45869456	-0.206%	2	-9.611%
2024-11-27	0.45964332	0.45964332	0.45964332	0.45964332	-0.133%	2	-9.797%
2024-11-26	0.46170183	0.46170183	0.46025682	0.46025682	-0.313%	3	-9.917%
2024-11-25	0.46170183	0.46170183	0.46170183	0.46170183	-0.586%	3	-10.199%
2024-11-22	0.46442504	0.46442504	0.46442504	0.46442504	+0.971%	1	-10.726%
2024-11-21	0.45996044	0.45996044	0.45996044	0.45996044	+0.322%	2	-9.859%
2024-11-20	0.45848425	0.45848425	0.45848425	0.45848425	+0.069%	1	-9.569%
2024-11-19	0.45816916	0.45816916	0.45816916	0.45816916	-0.183%	1	-9.507%
2024-11-18	0.45901037	0.45901037	0.45901037	0.45901037	+0.326%	1	-9.673%
2024-11-17	0.45751933	0.45751933	0.45751933	0.45751933	0.000%	1	-9.378%
2024-11-15	0.45751933	0.45751933	0.45751933	0.45751933	-0.448%	1	-9.378%
2024-11-14	0.45957994	0.45957994	0.45957994	0.45957994	+1.006%	1	-9.785%
2024-11-13	0.45500046	0.45500046	0.45500046	0.45500046	-0.168%	1	-8.877%
2024-11-12	0.45576774	0.45576774	0.45576774	0.45576774	+0.401%	1	-9.030%
2024-11-11	0.45394707	0.45394707	0.45394707	0.45394707	+1.108%	1	-8.665%
2024-11-10	0.44897409	0.44897409	0.44897409	0.44897409	0.000%	1	-7.654%
2024-11-08	0.44897409	0.44897409	0.44897409	0.44897409	-0.224%	1	-7.654%
2024-11-07	0.44998425	0.44998425	0.44998425	0.44998425	-0.459%	2	-7.861%
2024-11-06	0.45205913	0.45205913	0.45205913	0.45205913	+1.745%	3	-8.284%
2024-11-05	0.44430622	0.44430622	0.44430622	0.44430622	+0.124%	2	-6.684%
2024-11-04	0.44375416	0.44375416	0.44375416	0.44375416	-0.404%	2	-6.567%
2024-10-31	0.44555338	0.44555338	0.44555338	0.44555338	-0.397%	2	-6.945%
2024-10-30	0.44732722	0.44732722	0.44732722	0.44732722	-0.224%	2	-7.314%
2024-10-29	0.44832997	0.44832997	0.44832997	0.44832997	+0.184%	2	-7.521%
2024-10-28	0.44750738	0.44750738	0.44750738	0.44750738	+0.040%	2	-7.351%
2024-10-27	0.44732722	0.44732722	0.44732722	0.44732722	0.000%	1	-7.314%
2024-10-25	0.44732722	0.44732722	0.44732722	0.44732722	-0.228%	1	-7.314%
2024-10-24	0.44835007	0.44835007	0.44835007	0.44835007	-0.193%	3	-7.525%
2024-10-23	0.44921612	0.44921612	0.44921612	0.44921612	+0.463%	2	-7.703%
2024-10-22	0.44638872	0.44714720	0.44638872	0.44714720	+0.170%	3	-7.276%
2024-10-21	0.44638872	0.44638872	0.44638872	0.44638872	-0.022%	2	-7.119%
2024-10-20	0.44648837	0.44648837	0.44648837	0.44648837	0.000%	1	-7.140%
2024-10-18	0.44648837	0.44648837	0.44648837	0.44648837	+0.174%	1	-7.140%
2024-10-17	0.44571225	0.44571225	0.44571225	0.44571225	+0.232%	2	-6.978%
2024-10-16	0.44468161	0.44468161	0.44468161	0.44468161	+0.116%	2	-6.762%
2024-10-15	0.44338033	0.44416807	0.44338033	0.44416807	+0.178%	3	-6.655%
2024-10-14	0.44338033	0.44338033	0.44338033	0.44338033	+0.115%	2	-6.489%
2024-10-13	0.44286980	0.44286980	0.44286980	0.44286980	0.000%	1	-6.381%
2024-10-11	0.44286980	0.44286980	0.44286980	0.44286980	+0.031%	1	-6.381%
2024-10-10	0.44273255	0.44273255	0.44273255	0.44273255	+0.239%	2	-6.352%
2024-10-09	0.44167660	0.44167660	0.44167660	0.44167660	+0.172%	2	-6.128%
2024-10-08	0.44091711	0.44091711	0.44091711	0.44091711	-0.176%	2	-5.966%
2024-10-07	0.44169611	0.44169611	0.44169611	0.44169611	+0.557%	2	-6.132%
2024-10-06	0.43925152	0.43925152	0.43925152	0.43925152	0.000%	1	-5.610%
2024-10-04	0.43925152	0.43925152	0.43925152	0.43925152	+0.136%	1	-5.610%
2024-10-03	0.43865421	0.43865421	0.43865421	0.43865421	+0.211%	2	-5.481%
2024-10-02	0.43773255	0.43773255	0.43773255	0.43773255	+0.179%	2	-5.282%
2024-10-01	0.43694835	0.43694835	0.43694835	0.43694835	+0.909%	2	-5.112%
2024-09-30	0.43301290	0.43301290	0.43301290	0.43301290	-0.234%	2	-4.250%
2024-09-29	0.43402778	0.43402778	0.43402778	0.43402778	0.000%	1	-4.474%
2024-09-27	0.43402778	0.43402778	0.43402778	0.43402778	-0.082%	1	-4.474%
2024-09-26	0.43438600	0.43438600	0.43438600	0.43438600	+0.291%	2	-4.552%

.dark-mode .nHDtWs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHDtWs{ color: #333333; background-color: white; border: 2px solid #333333; }BBDEURBarbados dollar / Euroforex

BBDEUR
Barbados dollar / Euro
forex