Dark

BBDEUR
Barbados dollar / Euro
forex

Closed

Mar 6, 2026 7:19:00 AM EST

0.4204EUR+0.412%(+0.0017)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	0.42038002	0.42038002	0.42038002	0.42038002	+0.412%	1	0.000%
2026-03-05	0.41865528	0.41865528	0.41865528	0.41865528	+0.201%	2	+0.412%
2026-03-04	0.41781566	0.41781566	0.41781566	0.41781566	-0.318%	2	+0.614%
2026-03-03	0.41914662	0.41914662	0.41914662	0.41914662	+1.148%	2	+0.294%
2026-03-02	0.41438754	0.41438754	0.41438754	0.41438754	+0.559%	2	+1.446%
2026-03-01	0.41208225	0.41208225	0.41208225	0.41208225	0.000%	1	+2.014%
2026-02-27	0.41208225	0.41208225	0.41208225	0.41208225	+0.041%	1	+2.014%
2026-02-26	0.41295012	0.41295012	0.41191251	0.41191251	-0.251%	4	+2.056%
2026-02-25	0.41295012	0.41295012	0.41295012	0.41295012	+0.045%	2	+1.799%
2026-02-24	0.41276262	0.41276262	0.41276262	0.41276262	-0.111%	2	+1.845%
2026-02-22	0.41322314	0.41322314	0.41322314	0.41322314	0.000%	1	+1.732%
2026-02-20	0.41322314	0.41322314	0.41322314	0.41322314	+0.116%	1	+1.732%
2026-02-19	0.41274558	0.41274558	0.41274558	0.41274558	+0.446%	2	+1.850%
2026-02-18	0.41091387	0.41091387	0.41091387	0.41091387	-0.029%	2	+2.304%
2026-02-17	0.41103210	0.41103210	0.41103210	0.41103210	+0.251%	2	+2.274%
2026-02-16	0.41000410	0.41000410	0.41000410	0.41000410	-0.016%	2	+2.531%
2026-02-15	0.41007135	0.41007135	0.41007135	0.41007135	0.000%	1	+2.514%
2026-02-13	0.41007135	0.41007135	0.41007135	0.41007135	+0.205%	1	+2.514%
2026-02-12	0.40923228	0.40923228	0.40923228	0.40923228	+0.201%	2	+2.724%
2026-02-11	0.40841331	0.40841331	0.40841331	0.40841331	-0.037%	2	+2.930%
2026-02-10	0.40856349	0.40856349	0.40856349	0.40856349	-0.286%	2	+2.892%
2026-02-09	0.40973531	0.40973531	0.40973531	0.40973531	-0.651%	2	+2.598%
2026-02-08	0.41242216	0.41242216	0.41242216	0.41242216	0.000%	1	+1.930%
2026-02-06	0.41242216	0.41242216	0.41242216	0.41242216	+0.029%	1	+1.930%
2026-02-05	0.41230313	0.41230313	0.41230313	0.41230313	+0.136%	2	+1.959%
2026-02-04	0.41174291	0.41174291	0.41174291	0.41174291	-0.194%	2	+2.098%
2026-02-03	0.41254125	0.41254125	0.41254125	0.41254125	+0.648%	3	+1.900%
2026-02-02	0.40988646	0.40988646	0.40988646	0.40988646	+0.697%	2	+2.560%
2026-02-01	0.40705011	0.40705011	0.40705011	0.40705011	0.000%	1	+3.275%
2026-01-30	0.40705011	0.40705011	0.40705011	0.40705011	-0.016%	1	+3.275%
2026-01-29	0.40711639	0.40711639	0.40711639	0.40711639	+0.171%	2	+3.258%
2026-01-28	0.40642146	0.40642146	0.40642146	0.40642146	-0.597%	3	+3.435%
2026-01-27	0.40886418	0.40886418	0.40886418	0.40886418	-0.323%	2	+2.817%
2026-01-26	0.41018910	0.41018910	0.41018910	0.41018910	-0.980%	2	+2.484%
2026-01-25	0.41425021	0.41425021	0.41425021	0.41425021	0.000%	1	+1.480%
2026-01-23	0.41425021	0.41425021	0.41425021	0.41425021	-0.294%	1	+1.480%
2026-01-22	0.41547218	0.41547218	0.41547218	0.41547218	+0.100%	2	+1.181%
2026-01-21	0.41505832	0.41505832	0.41505832	0.41505832	+0.174%	2	+1.282%
2026-01-20	0.41433603	0.41433603	0.41433603	0.41433603	-0.891%	2	+1.459%
2026-01-19	0.41835753	0.41835753	0.41806020	0.41806020	-0.071%	3	+0.555%
2026-01-18	0.41835753	0.41835753	0.41835753	0.41835753	0.000%	1	+0.483%
2026-01-16	0.41835753	0.41835753	0.41835753	0.41835753	+0.092%	1	+0.483%
2026-01-15	0.41797283	0.41797283	0.41797283	0.41797283	+0.138%	2	+0.576%
2026-01-14	0.41739711	0.41739711	0.41739711	0.41739711	+0.184%	2	+0.715%
2026-01-13	0.41663195	0.41663195	0.41663195	0.41663195	+0.083%	2	+0.900%
2026-01-12	0.41628507	0.41628507	0.41628507	0.41628507	-0.275%	2	+0.984%
2026-01-11	0.41743196	0.41743196	0.41743196	0.41743196	0.000%	1	+0.706%
2026-01-09	0.41743196	0.41743196	0.41743196	0.41743196	+0.267%	1	+0.706%
2026-01-08	0.41631973	0.41631973	0.41631973	0.41631973	+0.096%	2	+0.975%
2026-01-07	0.41592147	0.41592147	0.41592147	0.41592147	+0.146%	3	+1.072%
2026-01-06	0.41531689	0.41531689	0.41531689	0.41531689	-0.208%	2	+1.219%
2026-01-05	0.41618112	0.41618112	0.41618112	0.41618112	+0.358%	2	+1.009%
2026-01-04	0.41469686	0.41469686	0.41469686	0.41469686	0.000%	1	+1.370%
2026-01-02	0.41469686	0.41469686	0.41469686	0.41469686	+0.191%	1	+1.370%
2025-12-31	0.41390728	0.41390728	0.41390728	0.41390728	+0.161%	2	+1.564%
2025-12-30	0.41324022	0.41324022	0.41324022	0.41324022	-0.008%	2	+1.728%
2025-12-29	0.41327437	0.41327437	0.41327437	0.41327437	+0.227%	2	+1.719%
2025-12-28	0.41233713	0.41233713	0.41233713	0.41233713	0.000%	1	+1.951%
2025-12-24	0.41233713	0.41233713	0.41233713	0.41233713	+0.025%	3	+1.951%
2025-12-23	0.41223514	0.41223514	0.41223514	0.41223514	-0.519%	2	+1.976%
2025-12-22	0.41438754	0.41438754	0.41438754	0.41438754	-0.182%	2	+1.446%
2025-12-21	0.41514447	0.41514447	0.41514447	0.41514447	0.000%	1	+1.261%
2025-12-19	0.41514447	0.41514447	0.41514447	0.41514447	+0.079%	1	+1.261%
2025-12-18	0.41481727	0.41481727	0.41481727	0.41481727	-0.095%	2	+1.341%
2025-12-17	0.41521342	0.41521342	0.41521342	0.41521342	+0.448%	2	+1.244%
2025-12-16	0.41335979	0.41335979	0.41335979	0.41335979	-0.120%	2	+1.698%
2025-12-15	0.41385590	0.41385590	0.41385590	0.41385590	-0.182%	2	+1.576%
2025-12-14	0.41461089	0.41461089	0.41461089	0.41461089	0.000%	1	+1.391%
2025-12-12	0.41461089	0.41461089	0.41461089	0.41461089	-0.112%	1	+1.391%
2025-12-11	0.41507554	0.41507554	0.41507554	0.41507554	-0.652%	2	+1.278%
2025-12-10	0.41779820	0.41779820	0.41779820	0.41779820	+0.067%	2	+0.618%
2025-12-09	0.41751910	0.41751910	0.41751910	0.41751910	+0.058%	2	+0.685%
2025-12-08	0.41727519	0.41727519	0.41727519	0.41727519	-0.033%	2	+0.744%
2025-12-07	0.41741453	0.41741453	0.41741453	0.41741453	0.000%	1	+0.710%
2025-12-05	0.41741453	0.41741453	0.41741453	0.41741453	+0.284%	1	+0.710%
2025-12-04	0.41623309	0.41623309	0.41623309	0.41623309	-0.125%	3	+0.996%
2025-12-03	0.41675349	0.41675349	0.41675349	0.41675349	-0.450%	2	+0.870%
2025-12-02	0.41863775	0.41863775	0.41863775	0.41863775	+0.138%	2	+0.416%
2025-12-01	0.41806020	0.41806020	0.41806020	0.41806020	-0.527%	2	+0.555%
2025-11-30	0.42027402	0.42027402	0.42027402	0.42027402	0.000%	1	+0.025%
2025-11-28	0.42027402	0.42027402	0.42027402	0.42027402	+0.177%	1	+0.025%
2025-11-27	0.41953348	0.41953348	0.41953348	0.41953348	-0.084%	2	+0.202%
2025-11-26	0.41988579	0.41988579	0.41988579	0.41988579	-0.420%	2	+0.118%
2025-11-25	0.42165627	0.42165627	0.42165627	0.42165627	+0.160%	2	-0.303%
2025-11-24	0.42098173	0.42098173	0.42098173	0.42098173	-0.333%	2	-0.143%
2025-11-23	0.42238648	0.42238648	0.42238648	0.42238648	0.000%	1	-0.475%
2025-11-21	0.42238648	0.42238648	0.42238648	0.42238648	+0.068%	1	-0.475%
2025-11-20	0.42210122	0.42210122	0.42210122	0.42210122	+0.612%	2	-0.408%
2025-11-19	0.41953348	0.41953348	0.41953348	0.41953348	-0.013%	2	+0.202%
2025-11-18	0.41958629	0.41958629	0.41958629	0.41958629	+0.138%	2	+0.189%
2025-11-17	0.41900612	0.41900612	0.41900612	0.41900612	+0.155%	2	+0.328%
2025-11-16	0.41835753	0.41835753	0.41835753	0.41835753	0.000%	1	+0.483%
2025-11-14	0.41835753	0.41835753	0.41835753	0.41835753	-0.113%	1	+0.483%
2025-11-13	0.41883062	0.41883062	0.41883062	0.41883062	-0.239%	2	+0.370%
2025-11-12	0.41983291	0.41983291	0.41983291	0.41983291	-0.050%	2	+0.130%
2025-11-11	0.42004452	0.42004452	0.42004452	0.42004452	-0.067%	2	+0.080%
2025-11-10	0.42032701	0.42032701	0.42032701	0.42032701	-0.050%	2	+0.013%
2025-11-09	0.42053913	0.42053913	0.42053913	0.42053913	0.000%	1	-0.038%
2025-11-07	0.42053913	0.42053913	0.42053913	0.42053913	-0.320%	1	-0.038%
2025-11-06	0.42188752	0.42188752	0.42188752	0.42188752	-0.274%	2	-0.357%
2025-11-05	0.42304764	0.42304764	0.42304764	0.42304764	+0.017%	2	-0.631%
2025-11-04	0.42297606	0.42297606	0.42297606	0.42297606	+0.216%	2	-0.614%
2025-11-03	0.42206559	0.42206559	0.42206559	0.42206559	+0.439%	2	-0.399%
2025-11-02	0.42022104	0.42022104	0.42022104	0.42022104	0.000%	1	+0.038%
2025-10-31	0.42022104	0.42022104	0.42022104	0.42022104	+0.261%	1	+0.038%
2025-10-30	0.41912905	0.41912905	0.41912905	0.41912905	+0.352%	2	+0.298%
2025-10-29	0.41765861	0.41765861	0.41765861	0.41765861	+0.167%	2	+0.652%
2025-10-28	0.41696201	0.41696201	0.41696201	0.41696201	-0.113%	2	+0.820%
2025-10-27	0.41743196	0.41743196	0.41743196	0.41743196	-0.276%	2	+0.706%
2025-10-26	0.41858518	0.41858518	0.41858518	0.41858518	0.000%	1	+0.429%
2025-10-24	0.41858518	0.41858518	0.41858518	0.41858518	-0.213%	1	+0.429%
2025-10-23	0.41948068	0.41948068	0.41948068	0.41948068	-0.017%	2	+0.214%
2025-10-22	0.41955108	0.41955108	0.41955108	0.41955108	+0.273%	2	+0.198%
2025-10-21	0.41841004	0.41841004	0.41841004	0.41841004	+0.297%	2	+0.471%
2025-10-20	0.41717075	0.41717075	0.41717075	0.41717075	+0.309%	2	+0.769%
2025-10-19	0.41588688	0.41588688	0.41588688	0.41588688	0.000%	1	+1.080%
2025-10-17	0.41588688	0.41588688	0.41588688	0.41588688	-0.291%	1	+1.080%
2025-10-16	0.41710115	0.41710115	0.41710115	0.41710115	-0.263%	2	+0.786%
2025-10-15	0.41820007	0.41820007	0.41820007	0.41820007	-0.594%	2	+0.521%
2025-10-14	0.42069836	0.42069836	0.42069836	0.42069836	+0.257%	2	-0.076%
2025-10-13	0.41962150	0.41962150	0.41962150	0.41962150	-0.097%	2	+0.181%
2025-10-12	0.42002688	0.42002688	0.42002688	0.42002688	0.000%	1	+0.084%
2025-10-10	0.42002688	0.42002688	0.42002688	0.42002688	+0.391%	1	+0.084%
2025-10-09	0.41839254	0.41839254	0.41839254	0.41839254	+0.130%	2	+0.475%
2025-10-08	0.41785058	0.41785058	0.41785058	0.41785058	+0.338%	2	+0.605%
2025-10-07	0.41644109	0.41644109	0.41644109	0.41644109	-0.092%	2	+0.946%
2025-10-06	0.41682298	0.41682298	0.41682298	0.41682298	+0.613%	2	+0.853%
2025-10-05	0.41428453	0.41428453	0.41428453	0.41428453	0.000%	1	+1.471%
2025-10-03	0.41428453	0.41428453	0.41428453	0.41428453	+0.133%	1	+1.471%
2025-10-02	0.41373604	0.41373604	0.41373604	0.41373604	-0.223%	2	+1.606%
2025-10-01	0.41466246	0.41466246	0.41466246	0.41466246	+0.170%	2	+1.379%
2025-09-30	0.41395869	0.41395869	0.41395869	0.41395869	-0.215%	2	+1.551%
2025-09-29	0.41485169	0.41485169	0.41485169	0.41485169	-0.477%	2	+1.333%
2025-09-28	0.41684035	0.41684035	0.41684035	0.41684035	0.000%	1	+0.849%
2025-09-26	0.41684035	0.41684035	0.41684035	0.41684035	+0.709%	1	+0.849%
2025-09-25	0.41390728	0.41390728	0.41390728	0.41390728	+0.037%	2	+1.564%
2025-09-24	0.41375315	0.41375315	0.41375315	0.41375315	+0.368%	2	+1.602%
2025-09-23	0.41223514	0.41223514	0.41223514	0.41223514	-0.181%	2	+1.976%
2025-09-22	0.41298422	0.41298422	0.41298422	0.41298422	-0.107%	2	+1.791%
2025-09-21	0.41342815	0.41342815	0.41342815	0.41342815	0.000%	1	+1.682%
2025-09-19	0.41342815	0.41342815	0.41342815	0.41342815	+0.628%	1	+1.682%
2025-09-18	0.41084634	0.41084634	0.41084634	0.41084634	-0.004%	2	+2.320%
2025-09-17	0.41086322	0.41086322	0.41086322	0.41086322	-0.230%	2	+2.316%
2025-09-16	0.41181073	0.41181073	0.41181073	0.41181073	-0.461%	2	+2.081%
2025-09-15	0.41371892	0.41371892	0.41371892	0.41371892	-0.157%	2	+1.610%
2025-09-14	0.41437036	0.41437036	0.41437036	0.41437036	0.000%	1	+1.450%
2025-09-12	0.41437036	0.41437036	0.41437036	0.41437036	-0.423%	2	+1.450%
2025-09-11	0.41612917	0.41612917	0.41612917	0.41612917	+0.141%	2	+1.022%
2025-09-10	0.41366758	0.41554124	0.41366758	0.41554124	+0.453%	3	+1.164%
2025-09-09	0.41366758	0.41366758	0.41366758	0.41366758	-0.236%	2	+1.623%
2025-09-08	0.41464527	0.41464527	0.41464527	0.41464527	-0.286%	2	+1.383%
2025-09-07	0.41583500	0.41583500	0.41583500	0.41583500	0.000%	1	+1.093%
2025-09-05	0.41583500	0.41583500	0.41583500	0.41583500	-0.324%	1	+1.093%
2025-09-04	0.41718815	0.41718815	0.41718815	0.41718815	-0.079%	2	+0.765%
2025-09-03	0.41751910	0.41751910	0.41751910	0.41751910	-0.096%	2	+0.685%
2025-09-02	0.41792043	0.41792043	0.41792043	0.41792043	+0.736%	2	+0.589%
2025-09-01	0.41486890	0.41486890	0.41486890	0.41486890	-0.423%	2	+1.328%
2025-08-31	0.41663195	0.41663195	0.41663195	0.41663195	0.000%	1	+0.900%
2025-08-29	0.41663195	0.41663195	0.41663195	0.41663195	+0.025%	1	+0.900%
2025-08-28	0.41652782	0.41652782	0.41652782	0.41652782	-0.750%	2	+0.925%
2025-08-27	0.41967433	0.41967433	0.41967433	0.41967433	+0.579%	2	+0.168%
2025-08-26	0.41725778	0.41725778	0.41725778	0.41725778	+0.334%	2	+0.748%
2025-08-25	0.41586958	0.41586958	0.41586958	0.41586958	-0.794%	2	+1.085%
2025-08-24	0.41919933	0.41919933	0.41919933	0.41919933	0.000%	1	+0.282%
2025-08-22	0.41919933	0.41919933	0.41919933	0.41919933	+0.453%	1	+0.282%
2025-08-21	0.41731002	0.41731002	0.41731002	0.41731002	-0.021%	2	+0.736%
2025-08-20	0.41739711	0.41739711	0.41739711	0.41739711	+0.597%	2	+0.715%
2025-08-19	0.41492054	0.41492054	0.41492054	0.41492054	-0.066%	2	+1.316%
2025-08-18	0.41519618	0.41519618	0.41519618	0.41519618	+0.042%	2	+1.249%
2025-08-17	0.41502386	0.41502386	0.41502386	0.41502386	0.000%	1	+1.291%
2025-08-15	0.41502386	0.41502386	0.41502386	0.41502386	+0.079%	1	+1.291%
2025-08-14	0.41469686	0.41469686	0.41469686	0.41469686	+0.178%	2	+1.370%
2025-08-13	0.41395869	0.41395869	0.41395869	0.41395869	-0.890%	2	+1.551%
2025-08-12	0.41767605	0.41767605	0.41767605	0.41767605	+0.313%	2	+0.647%
2025-08-11	0.41637174	0.41637174	0.41637174	0.41637174	-0.096%	2	+0.963%
2025-08-10	0.41677086	0.41677086	0.41677086	0.41677086	0.000%	1	+0.866%
2025-08-08	0.41677086	0.41677086	0.41677086	0.41677086	+0.292%	1	+0.866%
2025-08-07	0.41555851	0.41555851	0.41555851	0.41555851	-0.532%	2	+1.160%
2025-08-06	0.41778075	0.41778075	0.41778075	0.41778075	-0.531%	2	+0.622%
2025-08-05	0.42000924	0.42000924	0.42000924	0.42000924	+0.252%	2	+0.088%
2025-08-04	0.41895345	0.41895345	0.41895345	0.41895345	-1.370%	2	+0.341%
2025-08-03	0.42477275	0.42477275	0.42477275	0.42477275	0.000%	1	-1.034%
2025-08-01	0.42477275	0.42477275	0.42477275	0.42477275	+0.238%	1	-1.034%
2025-07-31	0.42376473	0.42376473	0.42376473	0.42376473	+0.856%	2	-0.799%
2025-07-30	0.42016807	0.42016807	0.42016807	0.42016807	+0.290%	2	+0.050%
2025-07-29	0.41895345	0.41895345	0.41895345	0.41895345	+0.712%	2	+0.341%
2025-07-28	0.41599068	0.41599068	0.41599068	0.41599068	+0.591%	2	+1.055%
2025-07-27	0.41354783	0.41354783	0.41354783	0.41354783	0.000%	1	+1.652%
2025-07-25	0.41354783	0.41354783	0.41354783	0.41354783	+0.170%	1	+1.652%
2025-07-24	0.41284782	0.41284782	0.41284782	0.41284782	-0.190%	3	+1.824%
2025-07-23	0.41363336	0.41363336	0.41363336	0.41363336	-0.203%	2	+1.631%
2025-07-22	0.41447341	0.41447341	0.41447341	0.41447341	-0.468%	2	+1.425%
2025-07-21	0.41642375	0.41642375	0.41642375	0.41642375	-0.050%	2	+0.950%
2025-07-20	0.41663195	0.41663195	0.41663195	0.41663195	0.000%	1	+0.900%
2025-07-18	0.41663195	0.41663195	0.41663195	0.41663195	-0.454%	1	+0.900%
2025-07-17	0.41853262	0.41853262	0.41853262	0.41853262	+0.268%	2	+0.441%
2025-07-16	0.41741453	0.41741453	0.41741453	0.41741453	+0.559%	2	+0.710%
2025-07-15	0.41509277	0.41509277	0.41509277	0.41509277	+0.091%	2	+1.274%
2025-07-14	0.41471405	0.41471405	0.41471405	0.41471405	-0.017%	2	+1.366%
2025-07-13	0.41478286	0.41478286	0.41478286	0.41478286	0.000%	1	+1.349%
2025-07-11	0.41478286	0.41478286	0.41478286	0.41478286	+0.299%	1	+1.349%
2025-07-10	0.41354783	0.41354783	0.41354783	0.41354783	-0.219%	2	+1.652%
2025-07-09	0.41445623	0.41445623	0.41445623	0.41445623	+0.216%	2	+1.429%
2025-07-08	0.41356493	0.41356493	0.41356493	0.41356493	-0.004%	2	+1.648%
2025-07-07	0.41358203	0.41358203	0.41358203	0.41358203	+0.422%	2	+1.644%
2025-07-06	0.41184465	0.41184465	0.41184465	0.41184465	0.000%	1	+2.072%
2025-07-04	0.41184465	0.41184465	0.41184465	0.41184465	+0.132%	1	+2.072%
2025-07-03	0.41130260	0.41130260	0.41130260	0.41130260	-0.218%	2	+2.207%
2025-07-02	0.41220115	0.41220115	0.41220115	0.41220115	+0.367%	2	+1.984%
2025-07-01	0.41069448	0.41069448	0.41069448	0.41069448	-0.723%	2	+2.358%
2025-06-30	0.41368469	0.41368469	0.41368469	0.41368469	-0.087%	2	+1.618%
2025-06-29	0.41404439	0.41404439	0.41404439	0.41404439	0.000%	1	+1.530%
2025-06-27	0.41404439	0.41404439	0.41404439	0.41404439	+0.008%	1	+1.530%
2025-06-26	0.41401010	0.41401010	0.41401010	0.41401010	-0.932%	2	+1.539%
2025-06-25	0.41790296	0.41790296	0.41790296	0.41790296	-0.059%	2	+0.593%
2025-06-24	0.41814761	0.41814761	0.41814761	0.41814761	-1.133%	2	+0.534%
2025-06-23	0.42294028	0.42294028	0.42294028	0.42294028	+0.524%	2	-0.605%
2025-06-22	0.42073376	0.42073376	0.42073376	0.42073376	0.000%	1	-0.084%
2025-06-20	0.42073376	0.42073376	0.42073376	0.42073376	-0.429%	1	-0.084%
2025-06-19	0.42254711	0.42254711	0.42254711	0.42254711	+0.190%	2	-0.513%
2025-06-18	0.42174518	0.42174518	0.42174518	0.42174518	+0.620%	2	-0.324%
2025-06-17	0.41914662	0.41914662	0.41914662	0.41914662	+0.059%	2	+0.294%
2025-06-16	0.41890080	0.41890080	0.41890080	0.41890080	-0.599%	2	+0.353%
2025-06-15	0.42142526	0.42142526	0.42142526	0.42142526	0.000%	1	-0.248%
2025-06-13	0.42142526	0.42142526	0.42142526	0.42142526	+0.750%	1	-0.248%
2025-06-12	0.41828753	0.41828753	0.41828753	0.41828753	-1.305%	2	+0.500%
2025-06-11	0.42381861	0.42381861	0.42381861	0.42381861	-0.127%	2	-0.811%
2025-06-10	0.42435816	0.42435816	0.42435816	0.42435816	-0.034%	2	-0.937%
2025-06-09	0.42450227	0.42450227	0.42450227	0.42450227	+0.030%	2	-0.971%
2025-06-08	0.42437617	0.42437617	0.42437617	0.42437617	0.000%	1	-0.942%
2025-06-06	0.42437617	0.42437617	0.42437617	0.42437617	+0.008%	1	-0.942%
2025-06-05	0.42434015	0.42434015	0.42434015	0.42434015	-0.356%	2	-0.933%
2025-06-04	0.42585810	0.42585810	0.42585810	0.42585810	+0.132%	2	-1.286%
2025-06-03	0.42529664	0.42529664	0.42529664	0.42529664	+0.153%	2	-1.156%
2025-06-02	0.42464648	0.42464648	0.42464648	0.42464648	-0.752%	2	-1.005%
2025-06-01	0.42786240	0.42786240	0.42786240	0.42786240	0.000%	1	-1.749%
2025-05-30	0.42786240	0.42786240	0.42786240	0.42786240	-0.355%	1	-1.749%
2025-05-29	0.42938726	0.42938726	0.42938726	0.42938726	+0.339%	2	-2.098%
2025-05-28	0.42793564	0.42793564	0.42793564	0.42793564	+0.154%	2	-1.766%
2025-05-27	0.42727739	0.42727739	0.42727739	0.42727739	+0.350%	2	-1.614%
2025-05-26	0.42578557	0.42578557	0.42578557	0.42578557	-0.298%	2	-1.270%
2025-05-25	0.42705842	0.42705842	0.42705842	0.42705842	0.000%	1	-1.564%
2025-05-23	0.42705842	0.42705842	0.42705842	0.42705842	-0.495%	1	-1.564%
2025-05-22	0.42918455	0.42918455	0.42918455	0.42918455	+0.403%	2	-2.051%
2025-05-21	0.42746003	0.42746003	0.42746003	0.42746003	-0.812%	2	-1.656%
2025-05-20	0.43096018	0.43096018	0.43096018	0.43096018	+0.293%	2	-2.455%
2025-05-19	0.42970093	0.42970093	0.42970093	0.42970093	-0.683%	2	-2.169%
2025-05-18	0.43265695	0.43265695	0.43265695	0.43265695	0.000%	1	-2.838%
2025-05-16	0.43265695	0.43265695	0.43265695	0.43265695	+0.004%	1	-2.838%
2025-05-15	0.43263823	0.43263823	0.43263823	0.43263823	+0.273%	2	-2.833%
2025-05-14	0.43146223	0.43146223	0.43146223	0.43146223	-1.105%	2	-2.569%
2025-05-13	0.43628114	0.43628114	0.43628114	0.43628114	-0.218%	2	-3.645%
2025-05-12	0.43723493	0.43723493	0.43723493	0.43723493	+1.469%	2	-3.855%
2025-05-11	0.43090447	0.43090447	0.43090447	0.43090447	0.000%	1	-2.442%
2025-05-09	0.43090447	0.43090447	0.43090447	0.43090447	+0.362%	1	-2.442%
2025-05-08	0.42935039	0.42935039	0.42935039	0.42935039	+0.674%	2	-2.089%
2025-05-07	0.42647561	0.42647561	0.42647561	0.42647561	-0.341%	2	-1.429%
2025-05-06	0.42793564	0.42793564	0.42793564	0.42793564	+0.163%	2	-1.766%
2025-05-05	0.42724088	0.42724088	0.42724088	0.42724088	-0.115%	2	-1.606%
2025-05-04	0.42773429	0.42773429	0.42773429	0.42773429	0.000%	1	-1.719%
2025-05-02	0.42773429	0.42773429	0.42773429	0.42773429	+0.265%	1	-1.719%
2025-04-30	0.42660296	0.42660296	0.42660296	0.42660296	-0.614%	2	-1.459%
2025-04-29	0.42923982	0.42923982	0.42923982	0.42923982	+0.519%	2	-2.064%
2025-04-28	0.42702195	0.42702195	0.42702195	0.42702195	+0.047%	2	-1.555%
2025-04-27	0.42682146	0.42682146	0.42682146	0.42682146	0.000%	1	-1.509%
2025-04-25	0.42682146	0.42682146	0.42682146	0.42682146	+0.201%	1	-1.509%
2025-04-24	0.42596694	0.42596694	0.42596694	0.42596694	+0.196%	2	-1.312%
2025-04-23	0.42513392	0.42513392	0.42513392	0.42513392	+0.740%	2	-1.118%
2025-04-22	0.42201215	0.42201215	0.42201215	0.42201215	-1.097%	2	-0.387%
2025-04-17	0.42669398	0.42669398	0.42669398	0.42669398	-0.017%	4	-1.480%
2025-04-16	0.42676681	0.42676681	0.42676681	0.42676681	-0.111%	2	-1.497%
2025-04-15	0.42724088	0.42724088	0.42724088	0.42724088	+0.367%	2	-1.606%
2025-04-14	0.42567683	0.42567683	0.42567683	0.42567683	-0.434%	2	-1.244%
2025-04-13	0.42753313	0.42753313	0.42753313	0.42753313	0.000%	1	-1.673%
2025-04-11	0.42753313	0.42753313	0.42753313	0.42753313	-2.219%	1	-1.673%
2025-04-10	0.43723493	0.43723493	0.43723493	0.43723493	-0.411%	2	-3.855%
2025-04-09	0.43903938	0.43903938	0.43903938	0.43903938	-0.935%	2	-4.250%
2025-04-08	0.44318383	0.44318383	0.44318383	0.44318383	+0.279%	2	-5.145%
2025-04-07	0.44194988	0.44194988	0.44194988	0.44194988	+0.641%	2	-4.881%
2025-04-06	0.43913578	0.43913578	0.43913578	0.43913578	0.000%	1	-4.271%
2025-04-04	0.43826971	0.43913578	0.43826971	0.43913578	+0.198%	2	-4.271%
2025-04-03	0.43826971	0.43826971	0.43826971	0.43826971	-2.283%	2	-4.082%
2025-04-02	0.44851094	0.44851094	0.44851094	0.44851094	+0.031%	2	-6.272%
2025-04-01	0.44837017	0.44837017	0.44837017	0.44837017	+0.184%	2	-6.243%
2025-03-31	0.44754744	0.44754744	0.44754744	0.44754744	-0.421%	2	-6.070%
2025-03-30	0.44943820	0.44943820	0.44943820	0.44943820	0.000%	1	-6.465%
2025-03-28	0.44943820	0.44943820	0.44943820	0.44943820	+0.135%	1	-6.465%
2025-03-27	0.44883303	0.44883303	0.44883303	0.44883303	+0.049%	2	-6.339%
2025-03-26	0.44861155	0.44861155	0.44861155	0.44861155	+0.233%	2	-6.293%
2025-03-25	0.44756747	0.44756747	0.44756747	0.44756747	+0.130%	2	-6.074%
2025-03-24	0.44698731	0.44698731	0.44698731	0.44698731	+0.165%	2	-5.953%
2025-03-23	0.44624927	0.44624927	0.44624927	0.44624927	0.000%	1	-5.797%
2025-03-21	0.44624927	0.44624927	0.44624927	0.44624927	-0.013%	1	-5.797%
2025-03-20	0.44630902	0.44630902	0.44630902	0.44630902	+0.531%	3	-5.810%
2025-03-19	0.44395117	0.44395117	0.44395117	0.44395117	+0.071%	2	-5.309%
2025-03-18	0.44363604	0.44363604	0.44363604	0.44363604	-0.129%	2	-5.242%
2025-03-17	0.44420753	0.44420753	0.44420753	0.44420753	-0.044%	2	-5.364%
2025-03-16	0.44440494	0.44440494	0.44440494	0.44440494	0.000%	1	-5.406%
2025-03-14	0.44440494	0.44440494	0.44440494	0.44440494	-0.364%	1	-5.406%
2025-03-13	0.44603033	0.44603033	0.44603033	0.44603033	+0.401%	2	-5.751%
2025-03-12	0.44424700	0.44424700	0.44424700	0.44424700	+0.036%	2	-5.372%
2025-03-11	0.44408917	0.44408917	0.44408917	0.44408917	-0.488%	2	-5.339%
2025-03-10	0.44626919	0.44626919	0.44626919	0.44626919	-0.009%	2	-5.801%
2025-03-09	0.44630902	0.44630902	0.44630902	0.44630902	0.000%	1	-5.810%
2025-03-07	0.44630902	0.44630902	0.44630902	0.44630902	-0.451%	1	-5.810%
2025-03-06	0.44832997	0.44832997	0.44832997	0.44832997	-1.094%	2	-6.234%
2025-03-05	0.45328861	0.45328861	0.45328861	0.45328861	-1.228%	2	-7.260%
2025-03-04	0.45892611	0.45892611	0.45892611	0.45892611	-0.849%	2	-8.399%
2025-03-03	0.46285582	0.46285582	0.46285582	0.46285582	-0.505%	2	-9.177%
2025-03-02	0.46520283	0.46520283	0.46520283	0.46520283	0.000%	1	-9.635%
2025-02-28	0.46520283	0.46520283	0.46520283	0.46520283	+0.726%	1	-9.635%
2025-02-27	0.46185110	0.46185110	0.46185110	0.46185110	+0.148%	2	-8.979%
2025-02-26	0.46116953	0.46116953	0.46116953	0.46116953	-0.023%	2	-8.845%
2025-02-25	0.46217128	0.46217128	0.46127589	0.46127589	-0.194%	4	-8.866%
2025-02-24	0.46217128	0.46217128	0.46217128	0.46217128	+0.005%	2	-9.042%
2025-02-23	0.46214992	0.46214992	0.46214992	0.46214992	0.000%	1	-9.038%
2025-02-21	0.46347794	0.46347794	0.46214992	0.46214992	-0.287%	2	-9.038%
2025-02-20	0.46405866	0.46405866	0.46347794	0.46347794	-0.125%	3	-9.299%
2025-02-19	0.46240636	0.46405866	0.46240636	0.46405866	+0.357%	3	-9.412%
2025-02-18	0.46240636	0.46240636	0.46240636	0.46240636	+0.176%	2	-9.089%
2025-02-17	0.46159527	0.46159527	0.46159527	0.46159527	-0.129%	2	-8.929%
2025-02-16	0.46219264	0.46219264	0.46219264	0.46219264	0.000%	1	-9.047%
2025-02-14	0.46500814	0.46500814	0.46219264	0.46219264	-0.605%	2	-9.047%
2025-02-13	0.46622220	0.46622220	0.46500814	0.46500814	-0.260%	3	-9.597%
2025-02-12	0.46622220	0.46622220	0.46622220	0.46622220	-0.504%	2	-9.833%
2025-02-11	0.46858160	0.46858160	0.46858160	0.46858160	-0.009%	2	-10.287%
2025-02-10	0.46862552	0.46862552	0.46862552	0.46862552	+0.581%	2	-10.295%
2025-02-09	0.46591809	0.46591809	0.46591809	0.46591809	0.000%	1	-9.774%
2025-02-07	0.46591809	0.46591809	0.46591809	0.46591809	-0.191%	1	-9.774%
2025-02-06	0.46680982	0.46680982	0.46680982	0.46680982	+0.495%	3	-9.946%
2025-02-05	0.46451133	0.46451133	0.46451133	0.46451133	-0.864%	2	-9.501%
2025-02-04	0.46855965	0.46855965	0.46855965	0.46855965	-0.665%	2	-10.282%
2025-02-03	0.47169811	0.47169811	0.47169811	0.47169811	+1.179%	2	-10.879%
2025-02-02	0.46620047	0.46620047	0.46620047	0.46620047	0.000%	1	-9.828%
2025-01-31	0.46620047	0.46620047	0.46620047	0.46620047	+0.149%	1	-9.828%
2025-01-30	0.46550601	0.46550601	0.46550601	0.46550601	+0.093%	2	-9.694%
2025-01-29	0.46412327	0.46507302	0.46412327	0.46507302	+0.205%	5	-9.610%
2025-01-28	0.46412327	0.46412327	0.46412327	0.46412327	+0.840%	2	-9.425%
2025-01-27	0.46025682	0.46025682	0.46025682	0.46025682	-0.253%	2	-8.664%
2025-01-26	0.46142488	0.46142488	0.46142488	0.46142488	0.000%	1	-8.895%
2025-01-24	0.46500814	0.46500814	0.46142488	0.46142488	-0.771%	2	-8.895%
2025-01-23	0.46500814	0.46500814	0.46500814	0.46500814	+0.372%	2	-9.597%
2025-01-22	0.46328469	0.46328469	0.46328469	0.46328469	-0.834%	2	-9.261%
2025-01-21	0.46718057	0.46718057	0.46718057	0.46718057	-0.262%	2	-10.018%
2025-01-20	0.46840601	0.46840601	0.46840601	0.46840601	-0.197%	2	-10.253%
2025-01-19	0.46932933	0.46932933	0.46932933	0.46932933	0.000%	1	-10.430%
2025-01-17	0.46932933	0.46932933	0.46932933	0.46932933	-0.141%	1	-10.430%
2025-01-16	0.46999107	0.46999107	0.46999107	0.46999107	+0.103%	2	-10.556%
2025-01-15	0.46950561	0.46950561	0.46950561	0.46950561	-0.446%	2	-10.463%
2025-01-14	0.47160913	0.47160913	0.47160913	0.47160913	-0.552%	2	-10.863%
2025-01-13	0.47422583	0.47422583	0.47422583	0.47422583	+1.010%	2	-11.354%
2025-01-12	0.46948357	0.46948357	0.46948357	0.46948357	0.000%	1	-10.459%
2025-01-10	0.46948357	0.46948357	0.46948357	0.46948357	-0.005%	2	-10.459%
2025-01-09	0.46950561	0.46950561	0.46950561	0.46950561	-0.033%	2	-10.463%
2025-01-08	0.46965997	0.46965997	0.46965997	0.46965997	+1.099%	2	-10.493%
2025-01-07	0.46455449	0.46455449	0.46455449	0.46455449	+0.079%	2	-9.509%
2025-01-06	0.46418790	0.46418790	0.46418790	0.46418790	-1.165%	2	-9.438%
2025-01-05	0.46965997	0.46965997	0.46965997	0.46965997	0.000%	1	-10.493%
2025-01-03	0.46965997	0.46965997	0.46965997	0.46965997	+0.329%	1	-10.493%
2025-01-02	0.46812096	0.46812096	0.46812096	0.46812096	+0.740%	2	-10.198%
2024-12-31	0.46468401	0.46468401	0.46468401	0.46468401	+0.353%	6	-9.534%
2024-12-30	0.46304871	0.46304871	0.46304871	0.46304871	-0.088%	2	-9.215%
2024-12-29	0.46345646	0.46345646	0.46345646	0.46345646	0.000%	1	-9.295%
2024-12-27	0.46345646	0.46345646	0.46345646	0.46345646	-0.412%	1	-9.295%
2024-12-24	0.46537602	0.46537602	0.46537602	0.46537602	+0.051%	2	-9.669%
2024-12-23	0.46513791	0.46513791	0.46513791	0.46513791	-0.079%	2	-9.622%
2024-12-22	0.46550601	0.46550601	0.46550601	0.46550601	0.000%	1	-9.694%
2024-12-20	0.46550601	0.46550601	0.46550601	0.46550601	+0.112%	1	-9.694%
2024-12-19	0.46498652	0.46498652	0.46498652	0.46498652	+0.874%	2	-9.593%
2024-12-18	0.46095695	0.46095695	0.46095695	0.46095695	-0.051%	2	-8.803%

.dark-mode .GrcYRr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GrcYRr{ color: #333333; background-color: white; border: 2px solid #333333; }BBDEURBarbados dollar / Euroforex

BBDEUR
Barbados dollar / Euro
forex