Dark

AUDTHB
Australian dollar / Thai baht
forex

Closed

Mar 6, 2026 4:59:00 PM EST

22.3763THB+0.520%(+0.1157)1,534

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	22.25476196	22.38656236	22.24350916	22.37631910	+0.520%	1,534	0.000%
2026-03-05	22.32280736	22.35542911	22.14755595	22.26060906	-0.306%	1,677	+0.520%
2026-03-04	22.20935836	22.35814023	22.08087012	22.32898414	+0.521%	1,670	+0.212%
2026-03-03	22.23969449	22.39267350	22.06267820	22.21326187	-0.183%	1,674	+0.734%
2026-03-02	21.53635734	22.30534101	21.53551762	22.25394897	+3.277%	1,673	+0.550%
2026-03-01	21.45405434	21.57907549	21.45373383	21.54786163	-2.397%	140	+3.845%
2026-02-27	22.05712429	22.11533819	21.99850342	22.07695226	+0.109%	1,538	+1.356%
2026-02-26	22.09975382	22.14470697	22.00393517	22.05301002	-0.212%	1,528	+1.466%
2026-02-25	21.92288325	22.13112034	21.91913834	22.09975382	+0.800%	1,640	+1.251%
2026-02-24	21.85775010	21.95968548	21.83736605	21.92446043	+0.309%	1,661	+2.061%
2026-02-23	21.57558424	21.98091774	21.47096018	21.85689954	+1.283%	1,667	+2.376%
2026-02-22	21.54503373	21.57999273	21.54399964	21.57999273	-1.870%	139	+3.690%
2026-02-20	21.97512284	22.05470730	21.87284356	21.99129462	+0.083%	1,534	+1.751%
2026-02-19	21.99556647	22.08330335	21.92916308	21.97308073	-0.100%	1,671	+1.835%
2026-02-18	22.15628446	22.15933033	21.97322277	21.99517220	-0.732%	1,654	+1.733%
2026-02-17	21.98343260	22.16974787	21.96069089	22.15727758	+0.787%	1,669	+0.989%
2026-02-16	21.85210892	22.03369557	21.55093711	21.98415422	+0.608%	1,654	+1.784%
2026-02-15	21.81111071	21.86083520	21.80216488	21.85119762	-0.478%	136	+2.403%
2026-02-13	22.01593809	22.04760196	21.87076367	21.95605928	-0.273%	1,529	+1.914%
2026-02-12	22.12863224	22.16561506	21.96716418	22.01626677	-0.514%	1,674	+1.635%
2026-02-11	22.08953625	22.18242677	22.02126389	22.13009267	+0.186%	1,667	+1.113%
2026-02-10	22.06623620	22.11646570	21.98628268	22.08901053	+0.112%	1,665	+1.301%
2026-02-09	21.69687887	22.07673949	21.64121334	22.06439788	+1.685%	1,666	+1.414%
2026-02-08	21.64435901	21.71134070	21.64435901	21.69868554	-1.792%	136	+3.123%
2026-02-06	22.00507950	22.12760394	21.95806913	22.09461064	+0.413%	1,527	+1.275%
2026-02-05	22.17526723	22.20104953	21.99797473	22.00378738	-0.793%	1,670	+1.693%
2026-02-04	22.21086596	22.23709693	22.10999211	22.17961559	-0.151%	1,677	+0.887%
2026-02-03	21.89601076	22.23787153	21.88624230	22.21310988	+1.496%	1,684	+0.735%
2026-02-02	21.91341466	21.99340027	21.39414023	21.88568464	-0.087%	1,681	+2.242%
2026-02-01	21.91309344	21.92710717	21.84488861	21.90468097	-0.112%	138	+2.153%
2026-01-30	22.00083633	22.10064742	21.89268224	21.92915711	-0.325%	1,546	+2.039%
2026-01-29	21.87858163	22.08412157	21.86437258	22.00070676	+0.596%	1,621	+1.707%
2026-01-28	21.60215079	21.91863870	21.56445003	21.87041906	+1.221%	1,676	+2.313%
2026-01-27	21.55927783	21.72819378	21.46222158	21.60661434	+0.219%	1,670	+3.562%
2026-01-26	20.85995802	21.57220034	20.84658859	21.55946611	+3.365%	1,672	+3.789%
2026-01-25	20.88284734	20.88485864	20.81457177	20.85758674	-2.644%	138	+7.281%
2026-01-23	21.24192042	21.42917543	21.23744943	21.42411539	+0.882%	1,536	+4.445%
2026-01-22	21.12136177	21.36841462	21.12136177	21.23672886	+0.530%	1,665	+5.366%
2026-01-21	20.85935348	21.13457854	20.79049249	21.12472296	+1.270%	1,671	+5.925%
2026-01-20	20.95131576	20.99025880	20.85917389	20.85983240	-0.424%	1,666	+7.270%
2026-01-19	20.53000901	20.96640727	20.50752960	20.94871913	+2.064%	1,644	+6.815%
2026-01-18	20.55869592	20.56278366	20.52239235	20.52516676	-2.264%	138	+9.019%
2026-01-16	21.01817993	21.05679257	20.98170100	21.00064543	-0.088%	1,524	+6.551%
2026-01-15	21.01382330	21.05898840	20.96651194	21.01921123	+0.026%	1,667	+6.457%
2026-01-14	21.05616604	21.09125415	20.96793150	21.01376301	-0.212%	1,667	+6.484%
2026-01-13	20.93461813	21.08949730	20.93324133	21.05846256	+0.595%	1,654	+6.258%
2026-01-12	20.58155384	20.96880306	20.53572966	20.93395616	+1.702%	1,647	+6.890%
2026-01-11	20.55442440	20.58623040	20.54492534	20.58362547	-1.771%	135	+8.709%
2026-01-09	21.02777427	21.05952805	20.91101938	20.95480044	-0.359%	1,520	+6.784%
2026-01-08	21.04663180	21.11755543	21.01959747	21.03025131	-0.065%	1,660	+6.401%
2026-01-07	20.99273043	21.10103380	20.95004830	21.04396632	+0.276%	1,661	+6.331%
2026-01-06	21.00519156	21.03436947	20.93976284	20.98611395	-0.062%	1,661	+6.624%
2026-01-05	21.09908933	21.11850226	20.56994449	20.99918626	-0.486%	1,664	+6.558%
2026-01-04	21.06073041	21.12333089	21.05701017	21.10180017	+0.058%	138	+6.040%
2026-01-02	20.97669225	21.08961286	20.97215883	21.08961286	+0.527%	1,536	+6.101%
2026-01-01	20.96186171	20.99476738	20.94948922	20.97901700	-0.043%	182	+6.660%
2025-12-31	21.05239154	21.16009492	20.95898305	20.98796318	-0.295%	1,256	+6.615%
2025-12-30	21.16711117	21.17445008	21.00932154	21.04999145	-0.561%	1,648	+6.301%
2025-12-29	20.85164263	21.19237693	20.84171764	21.16867607	+1.518%	1,664	+5.705%
2025-12-28	20.81905044	20.85205886	20.80891957	20.85205886	-0.056%	128	+7.310%
2025-12-26	20.79331300	20.86371988	20.79331300	20.86371988	+0.344%	1,513	+7.250%
2025-12-25	20.80082878	20.80082878	20.78018822	20.79218906	-0.088%	194	+7.619%
2025-12-24	20.83605598	20.86845990	20.77950876	20.81054223	-0.123%	1,253	+7.524%
2025-12-23	20.70682776	20.84739791	20.68885539	20.83623357	+0.631%	1,670	+7.391%
2025-12-22	20.35595388	20.85176929	20.34463685	20.70559742	+1.740%	1,658	+8.069%
2025-12-21	20.34193871	20.36141584	20.32249880	20.35141407	-1.947%	137	+9.950%
2025-12-19	20.73673313	20.82428276	20.71166958	20.75551591	+0.111%	1,536	+7.809%
2025-12-18	20.77632951	20.82474925	20.72159427	20.73240549	-0.203%	1,663	+7.929%
2025-12-17	20.84114260	20.85591721	20.73711482	20.77451923	-0.320%	1,676	+7.710%
2025-12-16	20.88753518	20.93852824	20.80900457	20.84126025	-0.215%	1,674	+7.365%
2025-12-15	20.47567812	20.91987207	20.46032622	20.88623688	+1.992%	1,658	+7.134%
2025-12-14	20.45899487	20.49169179	20.45101045	20.47840332	-2.387%	134	+9.268%
2025-12-12	21.05394556	21.10616728	20.93123878	20.97925876	-0.379%	1,534	+6.659%
2025-12-11	21.16951294	21.17784656	21.04059884	21.05902384	-0.526%	1,666	+6.255%
2025-12-10	21.10831953	21.23936789	21.08170822	21.17041845	+0.294%	1,660	+5.696%
2025-12-09	21.12297258	21.17300647	21.05711487	21.10825927	-0.082%	1,664	+6.007%
2025-12-08	21.09672180	21.14610763	20.68362435	21.12561801	+0.115%	1,647	+5.920%
2025-12-07	21.10869094	21.10965387	21.08140429	21.10135147	-0.296%	138	+6.042%
2025-12-05	21.14639924	21.16486913	21.08558609	21.16402418	+0.081%	1,521	+5.728%
2025-12-04	21.04983103	21.19253770	21.04169027	21.14699916	+0.461%	1,656	+5.813%
2025-12-03	21.02662811	21.05614614	20.93774715	21.04995019	+0.107%	1,661	+6.301%
2025-12-02	20.92572343	21.04771714	20.91723477	21.02751962	+0.495%	1,651	+6.414%
2025-12-01	20.92235929	20.97253804	20.53111710	20.92395439	+0.011%	1,662	+6.941%
2025-11-30	20.89828381	20.92176854	20.89333397	20.92165040	-0.449%	134	+6.953%
2025-11-28	21.03801198	21.06026694	20.95796071	21.01609715	-0.110%	1,525	+6.472%
2025-11-27	20.99382898	21.04198765	20.99155554	21.03925668	+0.210%	1,652	+6.355%
2025-11-26	20.87073772	21.01254430	20.86390890	20.99512755	+0.595%	1,670	+6.579%
2025-11-25	20.90053085	20.91434341	20.75501088	20.87085449	-0.155%	1,667	+7.213%
2025-11-24	20.55877968	21.00105241	20.52046610	20.90317005	+1.676%	1,669	+7.047%
2025-11-23	20.54453223	20.56478452	20.53358609	20.55860652	-1.686%	137	+8.842%
2025-11-21	20.91350859	20.95962702	20.82666868	20.91119137	-0.003%	1,531	+7.006%
2025-11-20	21.04283316	21.05292775	20.85561348	20.91181297	-0.607%	1,673	+7.003%
2025-11-19	21.05913926	21.05913926	20.92652294	21.03946059	-0.093%	1,678	+6.354%
2025-11-18	21.06737324	21.07864499	20.97104702	21.05908008	-0.044%	1,670	+6.255%
2025-11-17	21.07696851	21.17157049	20.73217294	21.06825840	-0.034%	1,671	+6.209%
2025-11-16	21.06813913	21.07975515	21.05233586	21.07548656	-0.450%	138	+6.172%
2025-11-14	21.09132128	21.22244483	21.07805910	21.17084692	+0.367%	1,526	+5.694%
2025-11-13	21.13164135	21.24728454	21.07937576	21.09351105	-0.167%	1,673	+6.082%
2025-11-12	21.12087181	21.23288832	21.10229659	21.12884127	+0.032%	1,667	+5.904%
2025-11-11	21.13256623	21.17547616	21.07665519	21.12200249	-0.049%	1,662	+5.938%
2025-11-10	20.91393943	21.14189638	20.88189233	21.13244674	+1.027%	1,663	+5.886%
2025-11-09	20.87250265	20.91759139	20.85369004	20.91759139	-0.393%	128	+6.974%
2025-11-07	20.98343354	21.05375546	20.91596902	21.00014039	+0.058%	1,538	+6.553%
2025-11-06	21.13195583	21.13316966	20.93267096	20.98802866	-0.695%	1,667	+6.615%
2025-11-05	21.10501979	21.14545676	21.01658509	21.13494735	+0.134%	1,672	+5.874%
2025-11-04	21.22278475	21.26489511	21.09460379	21.10656895	-0.552%	1,668	+6.016%
2025-11-03	21.20471393	21.26271731	21.15518047	21.22374844	+0.084%	1,667	+5.431%
2025-11-02	21.19592825	21.20754374	21.17837872	21.20585780	+0.154%	133	+5.520%
2025-10-31	21.17509026	21.19606875	21.09001858	21.17318721	-0.010%	1,460	+5.682%
2025-10-30	21.29071939	21.39329841	21.16170238	21.17521028	-0.528%	1,671	+5.672%
2025-10-29	21.27891541	21.36279717	21.24797898	21.28752154	+0.043%	1,668	+5.115%
2025-10-28	21.38721979	21.39704558	21.20643908	21.27837451	-0.517%	1,667	+5.160%
2025-10-27	21.31015359	21.43586943	21.28318659	21.38902571	+0.399%	1,657	+4.616%
2025-10-26	21.33184844	21.33892979	21.29477821	21.30404865	+0.187%	206	+5.033%
2025-10-24	21.34934165	21.35035933	21.22118373	21.26420041	-0.398%	1,468	+5.230%
2025-10-23	21.25337402	21.37178973	21.24867252	21.34910221	+0.425%	1,646	+4.812%
2025-10-22	21.31827965	21.35253250	21.22309181	21.25872015	-0.250%	1,661	+5.257%
2025-10-21	21.18277585	21.33713058	21.14811043	21.31189739	+0.581%	1,675	+4.994%
2025-10-20	21.22755518	21.29905028	21.15477815	21.18870279	-0.208%	1,659	+5.605%
2025-10-19	20.85140500	21.23454036	20.83620786	21.23282324	-0.069%	208	+5.386%
2025-10-17	21.04831651	21.30413030	20.99024843	21.24751990	+0.931%	1,468	+5.313%
2025-10-16	21.15027311	21.18730694	21.00739346	21.05158181	-0.466%	1,675	+6.293%
2025-10-15	21.15031254	21.22673245	21.11422002	21.15009583	-0.018%	1,667	+5.798%
2025-10-14	21.21715621	21.23385049	21.03116482	21.15380312	-0.259%	1,664	+5.779%
2025-10-13	21.16514753	21.25673270	20.77000275	21.20879430	+0.221%	1,658	+5.505%
2025-10-12	21.18770014	21.19834027	21.13229499	21.16206512	+0.006%	208	+5.738%
2025-10-10	21.49070684	21.50626119	21.14614984	21.16070632	-1.535%	1,460	+5.745%
2025-10-09	21.41916854	21.51042198	21.39648189	21.49058493	+0.341%	1,659	+4.121%
2025-10-08	21.36593354	21.42104786	21.24725667	21.41753059	+0.247%	1,664	+4.477%
2025-10-07	21.46687385	21.51475554	21.35176305	21.36466682	-0.477%	1,660	+4.735%
2025-10-06	20.94481629	21.46790494	20.93668407	21.46711645	+2.486%	1,664	+4.235%
2025-10-05	20.89435734	20.95142099	20.89036866	20.94640811	-1.806%	209	+6.827%
2025-10-03	21.39536454	21.41781063	21.31567478	21.33169135	-0.286%	1,464	+4.897%
2025-10-02	21.41434066	21.46479890	21.30774830	21.39289623	-0.140%	1,662	+4.597%
2025-10-01	21.44740400	21.44837067	21.35534811	21.42291309	-0.106%	1,670	+4.450%
2025-09-30	21.17122548	21.49062927	21.16374828	21.44559174	+1.271%	1,639	+4.340%
2025-09-29	20.61595460	21.20717142	20.60332846	21.17647059	+2.704%	1,662	+5.666%
2025-09-28	20.61514699	20.62484253	20.60620978	20.61895486	-2.250%	199	+8.523%
2025-09-26	21.05558187	21.10129483	21.01214518	21.09359700	+0.185%	1,444	+6.081%
2025-09-25	21.13553874	21.22065675	21.00341756	21.05469670	-0.353%	1,626	+6.277%
2025-09-24	21.02473597	21.15688736	21.00957189	21.12919734	+0.501%	1,617	+5.902%
2025-09-23	20.95908880	21.04349433	20.91583537	21.02391404	+0.323%	1,640	+6.433%
2025-09-22	20.58099486	20.97848634	20.57042819	20.95621653	+1.824%	1,620	+6.777%
2025-09-21	20.58787191	20.59666273	20.56858158	20.58076378	-1.863%	191	+8.724%
2025-09-19	21.08879240	21.10614870	20.94736783	20.97153538	-0.557%	1,433	+6.699%
2025-09-18	21.13102269	21.16650961	21.07276470	21.08896997	-0.201%	1,628	+6.104%
2025-09-17	21.16213673	21.19285123	21.08404087	21.13149813	-0.126%	1,633	+5.891%
2025-09-16	21.20456640	21.21402924	21.08424570	21.15820196	-0.212%	1,631	+5.757%
2025-09-15	20.65185336	21.27591915	20.64289743	21.20306296	+2.689%	1,616	+5.533%
2025-09-14	20.62559295	20.64781345	20.60324537	20.64775491	-2.082%	196	+8.372%
2025-09-12	21.12914083	21.13095154	21.02675081	21.08682159	-0.204%	1,426	+6.115%
2025-09-11	20.99979356	21.14433932	20.96253121	21.12998105	+0.623%	1,631	+5.898%
2025-09-10	20.90085628	21.04366624	20.90085628	20.99908095	+0.482%	1,615	+6.559%
2025-09-09	20.90119588	20.94948813	20.82268263	20.89826879	-0.005%	1,629	+7.073%
2025-09-08	21.00647761	21.04487109	20.83889194	20.89937969	-0.506%	1,631	+7.067%
2025-09-07	21.00195266	21.00571352	20.98938704	21.00571352	-0.106%	202	+6.525%
2025-09-05	21.03616824	21.12262168	20.98293920	21.02798248	-0.025%	1,420	+6.412%
2025-09-04	21.10668676	21.12704935	20.98727485	21.03334350	-0.313%	1,628	+6.385%
2025-09-03	21.05245463	21.14683665	21.03866438	21.09939328	+0.231%	1,623	+6.052%
2025-09-02	21.15867890	21.16671658	20.99421927	21.05068525	-0.501%	1,627	+6.297%
2025-09-01	20.72065516	21.17366570	20.71781382	21.15672508	+2.116%	1,617	+5.765%
2025-08-31	20.71763988	20.72535379	20.70796213	20.71839362	-1.997%	182	+8.002%
2025-08-29	21.06381551	21.16997410	21.06198995	21.14047755	+0.363%	1,419	+5.846%
2025-08-28	21.07599377	21.12601196	21.03373171	21.06410998	-0.090%	1,628	+6.230%
2025-08-27	21.05468794	21.11806450	20.97162715	21.08314511	+0.149%	1,628	+6.134%
2025-08-26	21.04108886	21.07838493	20.97248717	21.05180915	+0.047%	1,626	+6.292%
2025-08-25	20.51982296	21.07992228	20.51925463	21.04191082	+2.569%	1,629	+6.342%
2025-08-24	20.51709527	20.52414328	20.50528367	20.51493637	-2.391%	196	+9.073%
2025-08-22	20.96845600	21.02347329	20.91732560	21.01741852	+0.254%	1,435	+6.466%
2025-08-21	20.94062414	20.98351039	20.87346667	20.96416340	+0.105%	1,632	+6.736%
2025-08-20	21.01779111	21.02111261	20.87291442	20.94207001	-0.351%	1,623	+6.849%
2025-08-19	21.10829692	21.11817154	21.00415397	21.01581036	-0.431%	1,635	+6.474%
2025-08-18	20.64235493	21.14077217	20.63908300	21.10676953	+2.238%	1,620	+6.015%
2025-08-17	20.62967482	20.64476649	20.61643760	20.64476649	-2.098%	195	+8.387%
2025-08-15	21.07796521	21.14831550	21.03018153	21.08721758	+0.058%	1,431	+6.113%
2025-08-14	21.12490142	21.16117462	21.05060783	21.07508532	-0.241%	1,638	+6.174%
2025-08-13	21.14436694	21.15948517	21.07762842	21.12602396	-0.079%	1,618	+5.918%
2025-08-12	21.11301773	21.16827138	21.02561098	21.14282998	+0.148%	1,629	+5.834%
2025-08-11	20.89070412	21.13710799	20.86531342	21.11153789	+1.046%	1,626	+5.991%
2025-08-10	20.91434077	20.91633243	20.88895105	20.89304199	-0.870%	188	+7.099%
2025-08-08	21.04960275	21.11080285	21.01424183	21.07636633	+0.102%	1,433	+6.168%
2025-08-07	21.00543902	21.10301152	20.98745079	21.05489642	+0.223%	1,629	+6.276%
2025-08-06	20.91958521	21.04345633	20.91958521	21.00813171	+0.429%	1,620	+6.513%
2025-08-05	20.89318696	20.96111969	20.85646933	20.91829890	+0.106%	1,637	+6.970%
2025-08-04	20.85254871	21.05012535	20.53954560	20.89610633	+0.202%	1,633	+7.084%
2025-08-03	20.84277375	20.86070152	20.82232257	20.85406232	-0.762%	204	+7.300%
2025-08-01	21.03106824	21.14268840	20.93162897	21.01411629	-0.073%	1,430	+6.482%
2025-07-31	21.07765452	21.15053861	21.01136236	21.02947052	-0.244%	1,640	+6.405%
2025-07-30	21.08183861	21.13060231	20.99538034	21.08098351	+0.014%	1,633	+6.145%
2025-07-29	21.15904291	21.18593916	21.04604174	21.07803474	-0.377%	1,609	+6.159%
2025-07-28	20.79285403	21.21673705	20.77752332	21.15773402	+1.769%	1,632	+5.760%
2025-07-27	20.79959741	20.80669430	20.78292133	20.78989065	-2.165%	201	+7.631%
2025-07-25	21.27857750	21.28120449	21.19730053	21.24999301	-0.121%	1,429	+5.300%
2025-07-24	21.21078735	21.35024472	21.18426366	21.27583179	+0.318%	1,641	+5.172%
2025-07-23	21.07928249	21.23644154	21.04934120	21.20834945	+0.606%	1,629	+5.507%
2025-07-22	21.01326516	21.09218409	20.98918454	21.08069478	+0.318%	1,627	+6.146%
2025-07-21	21.06777986	21.09397527	20.63145292	21.01396894	-0.246%	1,622	+6.483%
2025-07-20	21.07102454	21.09607168	21.05280828	21.06589250	+0.064%	200	+6.221%
2025-07-18	21.09838959	21.15816351	21.05151212	21.05233697	-0.210%	1,436	+6.289%
2025-07-17	21.15933824	21.18416587	20.97130243	21.09673720	-0.324%	1,625	+6.065%
2025-07-16	21.22459068	21.25629144	21.13845250	21.16527010	-0.247%	1,598	+5.722%
2025-07-15	21.23121885	21.32261008	21.17269599	21.21767747	-0.066%	1,563	+5.461%
2025-07-14	20.88570005	21.29467254	20.81831114	21.23163569	+1.658%	1,568	+5.391%
2025-07-13	20.86766749	20.89452209	20.86062739	20.88534732	-1.995%	196	+7.139%
2025-07-11	21.47712643	21.47736845	21.25793091	21.31049771	-0.793%	1,389	+5.001%
2025-07-10	21.28948555	21.48613616	21.28367847	21.48081778	+0.855%	1,576	+4.169%
2025-07-09	21.25806811	21.38461066	21.22916528	21.29873602	+0.177%	1,573	+5.059%
2025-07-08	21.21744723	21.27982417	21.12150310	21.26102563	+0.223%	1,574	+5.246%
2025-07-07	21.12943439	21.22555512	20.61808959	21.21368346	+0.359%	1,569	+5.481%
2025-07-06	21.16549727	21.17339691	21.13213631	21.13777733	-0.337%	190	+5.859%
2025-07-04	21.32497367	21.33005408	21.10838114	21.20925523	-0.537%	1,385	+5.503%
2025-07-03	21.27682128	21.32676128	21.19947398	21.32366294	+0.232%	1,573	+4.937%
2025-07-02	21.33602370	21.35015470	21.20009131	21.27438812	-0.283%	1,567	+5.180%
2025-07-01	21.30404337	21.40865512	21.25538284	21.33471559	+0.153%	1,584	+4.882%
2025-06-30	20.85547793	21.37844331	20.85315449	21.30214160	+2.146%	1,584	+5.043%
2025-06-29	20.85617507	20.87850801	20.84496847	20.85454849	-2.003%	195	+7.297%
2025-06-27	21.27806118	21.36650063	21.21773118	21.28080520	-0.006%	1,378	+5.148%
2025-06-26	21.18513764	21.29843670	21.10823390	21.28218264	+0.439%	1,580	+5.141%
2025-06-25	21.17685882	21.21130582	21.12687470	21.18917289	+0.069%	1,579	+5.603%
2025-06-24	21.23542310	21.31569729	21.15070759	21.17460859	-0.262%	1,578	+5.675%
2025-06-23	21.15685340	21.24426461	20.56834312	21.23014543	+0.340%	1,579	+5.399%
2025-06-22	21.17038042	21.18725408	21.10551359	21.15827649	+0.146%	197	+5.757%
2025-06-20	21.20809226	21.29884471	21.11807850	21.12740708	-0.390%	1,385	+5.911%
2025-06-19	21.24485845	21.30326950	21.12131247	21.21018337	-0.162%	1,577	+5.498%
2025-06-18	21.10524682	21.27210944	21.09497308	21.24449711	+0.680%	1,569	+5.328%
2025-06-17	21.12441492	21.30807479	21.06631037	21.10101840	-0.081%	1,582	+6.044%
2025-06-16	20.57946554	21.22672385	20.54675257	21.11816640	+0.476%	1,571	+5.958%
2025-06-15	21.01810209	21.01810209	21.01810209	21.01810209	+0.098%	1	+6.462%
2025-06-13	21.09423535	21.10093812	20.91570523	20.99752865	-0.553%	1,391	+6.566%
2025-06-12	21.16513419	21.17291668	21.01898091	21.11423748	-0.296%	1,567	+5.977%
2025-06-11	21.27035319	21.31604287	21.16251241	21.17685653	-0.424%	1,567	+5.664%
2025-06-10	21.25682935	21.34396179	21.19899950	21.26701481	+0.045%	1,583	+5.216%
2025-06-09	21.19206053	21.31841877	21.19061183	21.25743551	+0.300%	1,553	+5.263%
2025-06-08	21.20244867	21.21556919	21.18674960	21.19375093	-0.199%	184	+5.580%
2025-06-06	21.21655774	21.27323526	21.12671254	21.23602837	+0.125%	1,379	+5.370%
2025-06-05	21.13388735	21.27118886	21.10546191	21.20950324	+0.364%	1,607	+5.501%
2025-06-04	21.06733518	21.20873210	21.03448276	21.13256647	+0.297%	1,634	+5.885%
2025-06-03	21.10889505	21.11268805	20.95786739	21.07002709	-0.177%	1,635	+6.200%
2025-06-02	21.05448364	21.16660092	20.67440983	21.10745785	+0.256%	1,634	+6.011%
2025-06-01	21.03603731	21.06380865	21.02542594	21.05352770	-0.317%	195	+6.283%
2025-05-30	20.95191170	21.16857531	20.90040526	21.12038181	+0.773%	1,396	+5.947%
2025-05-29	21.04832784	21.11155241	20.94363616	20.95844003	-0.443%	1,576	+6.765%
2025-05-28	21.06271841	21.08045465	20.94342405	21.05175865	-0.056%	1,579	+6.292%
2025-05-27	21.09506807	21.20653762	21.06134101	21.06349703	-0.163%	1,568	+6.233%
2025-05-26	20.70482568	21.24537308	20.70098169	21.09788924	+1.864%	1,562	+6.060%
2025-05-25	20.69123029	20.72833458	20.67741678	20.71180764	-1.823%	193	+8.037%
2025-05-23	21.04372179	21.10044537	20.90388730	21.09646515	+0.253%	1,370	+6.067%
2025-05-22	21.04169682	21.12971129	20.96219931	21.04330340	-0.001%	1,582	+6.335%
2025-05-21	21.10976085	21.14772821	21.04342890	21.04342890	-0.337%	1,575	+6.334%
2025-05-20	21.36615837	21.42170466	21.02073275	21.11464325	-1.177%	1,573	+5.975%
2025-05-19	21.29135554	21.39225161	21.21113360	21.36615837	+0.341%	1,571	+4.728%
2025-05-18	21.28556375	21.30380331	21.28525901	21.29349015	-0.197%	51	+5.085%
2025-05-16	21.24168794	21.40584056	21.16755195	21.33546751	+0.433%	1,386	+4.879%
2025-05-15	21.46739990	21.53660082	21.21607986	21.24351145	-1.072%	1,581	+5.332%
2025-05-14	21.46909655	21.59541699	21.34518219	21.47362130	+0.011%	1,583	+4.204%
2025-05-13	21.28288926	21.53374553	21.23580339	21.47127075	+0.905%	1,578	+4.215%
2025-05-12	21.18606998	21.41747175	21.15389556	21.27873390	+0.447%	1,589	+5.158%
2025-05-11	21.26797348	21.26797348	21.17946988	21.18407135	+0.321%	199	+5.628%
2025-05-09	21.10898487	21.20931932	21.07913075	21.11622128	+0.045%	1,381	+5.967%
2025-05-08	21.14637214	21.18231098	20.99310251	21.10682111	-0.151%	1,573	+6.015%
2025-05-07	21.20914067	21.29036870	21.07937914	21.13879408	-0.327%	1,585	+5.854%
2025-05-06	21.26340746	21.27507552	21.00693209	21.20804599	-0.216%	1,581	+5.509%
2025-05-05	20.87813875	21.41863461	20.85415849	21.25390865	+1.801%	1,573	+5.281%
2025-05-04	20.94550605	20.95496021	20.87528672	20.87790105	-2.011%	190	+7.177%
2025-05-02	21.37915631	21.48722757	21.20004528	21.30645355	-0.327%	1,387	+5.021%
2025-05-01	21.40572367	21.47740215	20.94177426	21.37631588	-0.153%	1,581	+4.678%
2025-04-30	21.32996142	21.41123906	21.20502818	21.40905681	+0.387%	1,582	+4.518%
2025-04-29	21.41659977	21.44692482	21.26620926	21.32649343	-0.438%	1,580	+4.923%
2025-04-28	21.42184147	21.52329360	21.37337533	21.42028038	-0.003%	1,576	+4.463%
2025-04-27	21.41539673	21.47886827	21.38773447	21.42081728	-0.096%	193	+4.461%
2025-04-25	21.36831554	21.48047935	21.35110906	21.44136028	+0.395%	1,391	+4.361%
2025-04-24	21.34428431	21.42891332	21.24677447	21.35701019	+0.055%	1,578	+4.773%
2025-04-23	21.40240271	21.51976406	21.28909654	21.34518365	-0.182%	1,588	+4.831%
2025-04-22	21.13925427	21.43316132	21.10388526	21.38411065	+1.121%	1,587	+4.640%
2025-04-21	21.15128669	21.17557013	21.05821664	21.14703839	-0.031%	1,587	+5.813%
2025-04-20	21.19084226	21.19777525	21.14226109	21.15358857	-0.595%	192	+5.780%
2025-04-17	21.05745585	21.31443415	21.03621033	21.28019324	+1.041%	1,282	+5.151%
2025-04-16	21.20292059	21.21254708	21.01906741	21.06086947	-0.675%	1,581	+6.246%
2025-04-15	21.35141230	21.36622905	21.17273884	21.20393210	-0.016%	503	+5.529%
2025-04-14	21.10830842	21.26357673	20.97997095	21.20742603	+0.511%	1,583	+5.512%
2025-04-13	21.17041313	21.17041313	21.04213745	21.09963346	+0.137%	194	+6.051%
2025-04-11	21.02874014	21.11289519	20.79859922	21.07078211	+0.181%	1,396	+6.196%
2025-04-10	20.92013646	21.17103131	20.80568694	21.03281037	+0.546%	1,586	+6.388%
2025-04-09	20.76461830	21.08559675	20.59008672	20.91861312	+0.762%	1,587	+6.968%
2025-04-08	20.78369338	21.12295901	20.70185786	20.76050823	-0.175%	1,587	+7.783%
2025-04-07	20.16935138	21.04341327	20.11325817	20.79688698	+3.340%	1,578	+7.595%
2025-04-06	20.36592086	20.36984980	20.08129021	20.12470390	-3.102%	199	+11.188%
2025-04-04	21.64758585	21.66204256	20.66147391	20.76901874	-4.009%	1,394	+7.739%
2025-04-03	21.48525263	21.84080202	21.47412795	21.63636884	+0.690%	1,584	+3.420%
2025-04-02	21.47524752	21.59219896	21.41984777	21.48809250	+0.001%	1,576	+4.134%
2025-04-01	21.18502795	21.49437708	21.15613860	21.48777184	+1.429%	1,575	+4.135%
2025-03-31	21.29571093	21.33338756	21.12183611	21.18502795	-0.575%	1,563	+5.623%
2025-03-30	21.33041314	21.33041314	21.28583437	21.30745125	-0.077%	197	+5.016%
2025-03-28	21.28843697	21.41388295	21.27069247	21.32384110	+0.164%	1,380	+4.936%
2025-03-27	21.35792788	21.42356704	21.28833408	21.28887165	-0.329%	1,569	+5.108%
2025-03-26	21.30412035	21.48365030	21.23772657	21.35924035	+0.251%	1,579	+4.762%
2025-03-25	21.34381139	21.39015876	21.27026191	21.30580174	-0.130%	1,559	+5.025%
2025-03-24	21.25688228	21.34354212	21.24184712	21.33356607	+0.341%	1,570	+4.888%
2025-03-23	21.24092352	21.28485243	21.23784544	21.26113788	+0.072%	196	+5.245%
2025-03-21	21.23785915	21.30148643	21.21555216	21.24582483	-0.004%	1,387	+5.321%
2025-03-20	21.33759354	21.33759354	21.17265826	21.24666125	-0.438%	1,584	+5.317%
2025-03-19	21.38428430	21.39661522	21.24753509	21.34014427	-0.192%	1,558	+4.856%
2025-03-18	21.41485696	21.45374552	21.31104666	21.38111314	-0.180%	1,568	+4.655%
2025-03-17	21.42729784	21.43393887	21.41811520	21.41969951	+2.725%	106	+4.466%
2025-03-16	20.84307977	20.87516807	20.82952199	20.85150173	-1.947%	195	+7.313%
2025-03-14	21.15719803	21.28329058	21.13255666	21.26547391	+0.498%	1,352	+5.224%
2025-03-13	21.36326505	21.36962401	21.12191007	21.16013876	-0.932%	1,551	+5.748%
2025-03-12	21.21663176	21.38232456	21.20034007	21.35922894	+0.677%	1,546	+4.762%
2025-03-11	21.27665737	21.30285357	21.12808731	21.21561750	-0.305%	1,559	+5.471%
2025-03-10	21.20801474	21.37359677	20.77062449	21.28041715	+0.339%	1,542	+5.150%
2025-03-09	21.28943743	21.29284878	21.19313223	21.20844554	-0.294%	190	+5.507%
2025-03-07	21.33417059	21.36250872	21.11623405	21.27107199	-0.312%	1,425	+5.196%
2025-03-06	21.26335747	21.38450753	21.25295522	21.33773944	+0.326%	1,549	+4.867%
2025-03-05	21.09776104	21.29582328	21.03508493	21.26835111	+0.836%	1,554	+5.209%
2025-03-04	21.12812549	21.16076776	20.89262156	21.09209762	-0.185%	1,557	+6.089%
2025-03-03	21.20744190	21.32455317	20.69652513	21.13113146	-0.358%	1,545	+5.893%
2025-03-02	21.21054613	21.22049844	21.18693884	21.20699851	-0.167%	131	+5.514%
2025-02-28	21.20172909	21.30986299	21.12709366	21.24252213	+0.197%	1,413	+5.337%
2025-02-27	21.27370336	21.35919410	21.19642242	21.20083933	-0.406%	1,516	+5.544%
2025-02-26	21.43510455	21.43639871	21.24085858	21.28733571	-0.697%	1,515	+5.116%
2025-02-25	21.22704257	21.43922513	21.22421279	21.43678699	+1.019%	1,516	+4.383%
2025-02-24	20.92051736	21.34115603	20.83449404	21.22048377	+1.424%	1,513	+5.447%
2025-02-23	20.90996390	20.93827882	20.90069074	20.92255298	-1.844%	127	+6.948%
2025-02-21	21.45997329	21.49627851	21.29074981	21.31569991	-0.660%	1,385	+4.976%
2025-02-20	21.37262953	21.48290481	21.31992954	21.45722577	+0.370%	1,517	+4.283%
2025-02-19	21.35461946	21.45023754	21.33137361	21.37815637	+0.106%	1,520	+4.669%
2025-02-18	21.39187522	21.45387645	21.31737982	21.35559318	-0.172%	1,516	+4.780%
2025-02-17	21.42924235	21.46470401	20.84721129	21.39245878	-0.169%	1,506	+4.599%
2025-02-16	21.40349603	21.42995661	21.40336648	21.42865800	+0.109%	123	+4.422%
2025-02-14	21.24424909	21.45071446	21.22711230	21.40530395	+0.750%	1,381	+4.536%
2025-02-13	21.34831800	21.34960868	21.15553418	21.24598083	-0.464%	1,524	+5.320%
2025-02-12	21.41262450	21.47015857	21.28028780	21.34496296	-0.326%	1,511	+4.832%
2025-02-11	21.27012049	21.44960693	21.26106174	21.41470602	+0.684%	1,516	+4.490%
2025-02-10	20.73413933	21.29339894	20.73011220	21.26921427	+2.598%	1,504	+5.205%
2025-02-09	20.70441319	20.73514636	20.69864126	20.73061550	-2.377%	124	+7.939%
2025-02-07	21.19875038	21.24154020	21.08495208	21.23534771	+0.173%	1,386	+5.373%
2025-02-06	21.07868020	21.22505053	21.05431348	21.19862216	+0.580%	1,515	+5.556%
2025-02-05	21.03128691	21.10293651	20.99800736	21.07645131	+0.211%	1,512	+6.167%
2025-02-04	21.03935282	21.05881998	20.95339886	21.03211071	-0.011%	1,508	+6.391%
2025-02-03	20.44544844	21.10930443	20.32360763	21.03441322	+2.813%	1,528	+6.380%
2025-02-02	20.52452705	20.52452705	20.44195751	20.45881076	-2.151%	128	+9.373%
2025-01-31	20.88108123	21.00810313	20.85768641	20.90848604	+0.112%	1,397	+7.020%
2025-01-30	21.02201314	21.04872723	20.82697721	20.88501288	-0.654%	1,518	+7.141%
2025-01-29	21.03970675	21.06285971	20.97373797	21.02257934	-0.600%	1,444	+6.439%
2025-01-28	21.21903344	21.22202711	21.11253132	21.14948732	-0.185%	1,452	+5.801%
2025-01-27	21.16780863	21.26483518	20.71540125	21.18863669	+0.075%	1,446	+5.605%
2025-01-26	21.18168532	21.19035156	21.14867847	21.17283524	-0.098%	121	+5.684%
2025-01-24	21.30733814	21.34130656	21.15693143	21.19363108	-0.658%	1,276	+5.580%
2025-01-23	21.22894253	21.39116975	21.22420941	21.33396063	+0.384%	1,445	+4.886%
2025-01-22	21.24231975	21.27637782	21.15859015	21.25229759	-0.035%	1,454	+5.289%
2025-01-21	21.27386009	21.32948986	21.15277774	21.25977382	-0.671%	1,452	+5.252%
2025-01-20	20.93461438	21.44354363	20.90782636	21.40331948	+2.264%	1,455	+4.546%
2025-01-19	20.93000826	20.94958247	20.92824207	20.92944052	-1.755%	122	+6.913%
2025-01-17	21.42919566	21.43384625	21.26752529	21.30335182	-0.689%	1,333	+5.037%
2025-01-16	21.44483656	21.49377117	21.41159245	21.45117827	-0.340%	1,399	+4.313%
2025-01-15	21.45136739	21.56777122	21.43990974	21.52429699	+0.336%	1,451	+3.958%
2025-01-14	21.43505904	21.51224128	21.40641033	21.45217099	-0.075%	1,450	+4.308%
2025-01-13	21.36137045	21.49891746	21.32752404	21.46833367	+0.534%	1,458	+4.229%
2025-01-12	21.34898946	21.36425927	21.31493575	21.35437631	+0.275%	125	+4.786%
2025-01-10	21.36047875	21.44424214	21.26779545	21.29579087	-0.341%	1,330	+5.074%
2025-01-09	21.47217322	21.48944299	21.36367598	21.36863617	-0.578%	1,191	+4.716%
2025-01-08	21.49083376	21.57829022	21.45007285	21.49285910	-0.199%	1,442	+4.110%
2025-01-07	21.59609150	21.66524526	21.48898132	21.53577241	-0.216%	1,448	+3.903%
2025-01-06	21.49950408	21.69967271	20.88092633	21.58235777	+0.583%	1,480	+3.679%
2025-01-05	21.44244457	21.46665781	21.41260940	21.45732859	+0.173%	124	+4.283%
2025-01-03	21.33902987	21.46798184	21.33846819	21.42017045	+0.554%	1,352	+4.464%
2025-01-02	21.27507850	21.36193438	21.21775248	21.30208962	+0.284%	1,476	+5.043%
2025-01-01	21.22623460	21.24446120	21.18949567	21.24166485	+0.076%	165	+5.342%
2024-12-31	21.24364564	21.32852007	21.17035266	21.22556798	+0.022%	1,104	+5.422%
2024-12-30	21.18130163	21.29377551	20.70432338	21.22099451	+0.185%	1,466	+5.444%

.dark-mode .qZdzZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZdzZL{ color: #333333; background-color: white; border: 2px solid #333333; }AUDTHBAustralian dollar / Thai bahtforex

AUDTHB
Australian dollar / Thai baht
forex