Dark

AUDSEK
Australian dollar / Swedish krona
forex

Closed

May 16, 2025 5:00:00 PM EDT

6.2604SEK+0.499%(+0.0311)212,097

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	6.23440482	6.27778288	6.20790000	6.26040000	+0.414%	192,343	0.000%
2025-05-15	6.26524923	6.28323478	6.20350000	6.23456560	-0.480%	206,426	+0.414%
2025-05-14	6.29050000	6.33150000	6.24150000	6.26462957	-0.419%	237,541	-0.068%
2025-05-13	6.25543255	6.31094255	6.22890000	6.29096012	+0.519%	193,018	-0.486%
2025-05-12	6.23500000	6.30807118	6.22590000	6.25850000	+0.374%	227,065	+0.030%
2025-05-11	6.24805307	6.25908331	6.22576771	6.23520000	+0.084%	8,860	+0.404%
2025-05-09	6.22748899	6.24370698	6.17413813	6.22997549	+0.042%	198,020	+0.488%
2025-05-08	6.21437776	6.24445529	6.17492387	6.22737950	+0.214%	236,725	+0.530%
2025-05-07	6.22761747	6.23196841	6.17834250	6.21410000	-0.178%	224,666	+0.745%
2025-05-06	6.24501802	6.26492933	6.17110000	6.22520000	-0.291%	244,208	+0.565%
2025-05-05	6.20797819	6.26898473	6.19939177	6.24338232	+0.565%	192,367	+0.273%
2025-05-04	6.20370000	6.24060000	6.18847785	6.20830000	-0.324%	7,950	+0.839%
2025-05-02	6.22622386	6.25495322	6.18300000	6.22845602	+0.031%	237,610	+0.513%
2025-05-01	6.19425886	6.23515456	6.16023364	6.22650000	+0.481%	234,007	+0.544%
2025-04-30	6.15801176	6.20400000	6.12647319	6.19672243	+0.627%	254,232	+1.028%
2025-04-29	6.16639809	6.18794383	6.11510000	6.15810000	-0.136%	258,435	+1.661%
2025-04-28	6.18050000	6.21920000	6.11730000	6.16650000	-0.100%	231,362	+1.523%
2025-04-27	6.19260000	6.21622078	6.11160000	6.17267478	-0.331%	7,449	+1.421%
2025-04-25	6.15343490	6.21167388	6.13640000	6.19320000	+0.661%	236,042	+1.085%
2025-04-24	6.16246911	6.17258541	6.10760000	6.15253818	-0.179%	238,384	+1.753%
2025-04-23	6.12940000	6.18147806	6.09043084	6.16359137	+0.345%	289,472	+1.571%
2025-04-22	6.11079231	6.20930000	5.94844401	6.14240000	+0.476%	278,935	+1.921%
2025-04-21	6.10308582	6.13435419	6.06845996	6.11329017	+0.162%	290,527	+2.406%
2025-04-20	6.10850082	6.11631673	6.08420000	6.10340189	-0.676%	9,115	+2.572%
2025-04-17	6.21042306	6.22561716	6.13120000	6.14491834	-1.081%	246,911	+1.879%
2025-04-16	6.25420000	6.27046070	6.13700000	6.21207641	-0.704%	294,731	+0.778%
2025-04-15	6.18043772	6.30205186	6.17090000	6.25610779	+1.279%	262,257	+0.069%
2025-04-14	6.15605843	6.21250000	6.07564528	6.17712058	+0.405%	317,021	+1.348%
2025-04-13	6.13840000	6.17320000	6.09910000	6.15218080	+0.102%	9,276	+1.759%
2025-04-11	6.11530000	6.18283324	6.02041615	6.14591752	+0.490%	343,698	+1.863%
2025-04-10	6.10800000	6.18002574	6.07530000	6.11593602	+0.130%	311,744	+2.362%
2025-04-09	5.95609050	6.15007325	5.91256557	6.10800000	+2.542%	325,810	+2.495%
2025-04-08	6.03475754	6.09109727	5.91010000	5.95657550	-1.381%	288,810	+5.101%
2025-04-07	5.99258738	6.14647349	5.95860000	6.04000000	+0.814%	304,656	+3.649%
2025-04-06	6.01900000	6.04376692	5.93060000	5.99124977	-0.423%	10,826	+4.492%
2025-04-04	6.19138274	6.19767625	5.98210000	6.01671067	-2.806%	116,443	+4.050%
2025-04-03	6.17388657	6.20496351	6.10103234	6.19043256	+0.237%	164,761	+1.130%
2025-04-02	6.29394237	6.31323563	6.16290000	6.17577083	-1.896%	184,123	+1.370%
2025-04-01	6.26457517	6.29885660	6.24240000	6.29510804	+0.483%	171,808	-0.551%
2025-03-31	6.28245251	6.29424750	6.23690000	6.26485467	-0.329%	181,907	-0.071%
2025-03-30	6.25980000	6.29210000	6.23820000	6.28555594	-0.071%	9,132	-0.400%
2025-03-28	6.29390334	6.33355448	6.26950000	6.29000000	-0.052%	142,396	-0.471%
2025-03-27	6.32920549	6.35905267	6.26439137	6.29330000	-0.617%	166,511	-0.523%
2025-03-26	6.33013579	6.36466417	6.27385763	6.33239206	+0.047%	159,972	-1.137%
2025-03-25	6.34775218	6.36106112	6.28540000	6.32940000	-0.288%	153,741	-1.090%
2025-03-24	6.35420000	6.37548316	6.30354778	6.34770000	-0.187%	136,817	-1.375%
2025-03-23	6.34659478	6.36541668	6.31360000	6.35960000	+0.053%	7,655	-1.560%
2025-03-21	6.37048091	6.39676278	6.29983008	6.35620000	-0.362%	159,018	-1.507%
2025-03-20	6.41835783	6.42108884	6.31732768	6.37930000	-0.614%	185,617	-1.864%
2025-03-19	6.39120000	6.44420000	6.37720000	6.41869646	+0.445%	167,894	-2.466%
2025-03-18	6.43466242	6.45115989	6.33862870	6.39023000	-0.731%	158,074	-2.032%
2025-03-17	6.44109917	6.44583403	6.42221618	6.43730182	+0.415%	6,261	-2.748%
2025-03-16	6.37520000	6.41712139	6.36620000	6.41070000	-0.014%	8,250	-2.345%
2025-03-14	6.40786453	6.44384048	6.37320000	6.41160000	+0.042%	191,372	-2.358%
2025-03-13	6.38691449	6.42079143	6.34860000	6.40890000	+0.383%	172,118	-2.317%
2025-03-12	6.30110000	6.38830000	6.29380000	6.38445306	+1.339%	185,334	-1.943%
2025-03-11	6.35090000	6.35632866	6.24340000	6.30010000	-0.838%	197,029	-0.630%
2025-03-10	6.34690000	6.40732986	6.31818972	6.35331333	+0.088%	183,349	-1.462%
2025-03-09	6.35920000	6.36818797	6.30940000	6.34772010	-0.197%	9,331	-1.376%
2025-03-07	6.42820000	6.44151497	6.30407930	6.36023868	-1.103%	177,991	-1.570%
2025-03-06	6.45510504	6.47070664	6.37810000	6.43120085	-0.379%	205,248	-2.656%
2025-03-05	6.52586242	6.53490381	6.43420000	6.45565273	-1.073%	223,405	-3.025%
2025-03-04	6.53122657	6.57249097	6.49530000	6.52570000	-0.081%	197,983	-4.065%
2025-03-03	6.67456608	6.67822672	6.50420000	6.53100000	-2.156%	179,711	-4.143%
2025-03-02	6.66140000	6.67520000	6.64360000	6.67490000	+0.071%	5,907	-6.210%
2025-02-28	6.70269914	6.70733938	6.64560000	6.67018629	-0.498%	156,176	-6.144%
2025-02-27	6.71174623	6.72663203	6.65222175	6.70354672	-0.124%	169,331	-6.611%
2025-02-26	6.72671619	6.72815865	6.68190000	6.71190000	-0.223%	152,669	-6.727%
2025-02-25	6.76123739	6.77270507	6.68630000	6.72687973	-0.499%	157,136	-6.935%
2025-02-24	6.76710438	6.79018868	6.73681944	6.76060000	-0.068%	162,599	-7.399%
2025-02-23	6.73980000	6.77301445	6.69280000	6.76517070	-0.124%	5,431	-7.461%
2025-02-21	6.80625581	6.80919197	6.73172792	6.77357803	-0.472%	141,946	-7.576%
2025-02-20	6.80090000	6.82358012	6.78273804	6.80570000	+0.072%	149,169	-8.012%
2025-02-19	6.80746595	6.83091496	6.77530000	6.80080000	-0.097%	167,836	-7.946%
2025-02-18	6.79475927	6.82317518	6.78250000	6.80740000	+0.181%	156,641	-8.035%
2025-02-17	6.79843888	6.82560953	6.77970000	6.79510000	-0.094%	120,319	-7.869%
2025-02-16	6.78810000	6.80305652	6.75930000	6.80149792	+0.141%	5,193	-7.956%
2025-02-14	6.78009594	6.81294138	6.76879225	6.79191136	+0.158%	130,357	-7.826%
2025-02-13	6.82720874	6.83302353	6.76170000	6.78121840	-0.672%	145,997	-7.680%
2025-02-12	6.83180000	6.84648434	6.79240000	6.82712784	-0.104%	133,528	-8.301%
2025-02-11	6.85170000	6.86900721	6.81800000	6.83425582	-0.248%	125,111	-8.397%
2025-02-10	6.86990000	6.87998661	6.82940000	6.85122428	-0.288%	131,306	-8.624%
2025-02-09	6.85027174	6.87419181	6.80420000	6.87098429	+0.121%	5,526	-8.886%
2025-02-07	6.84390000	6.87487432	6.81232644	6.86270000	+0.277%	156,506	-8.776%
2025-02-06	6.85340000	6.85940522	6.81090000	6.84371002	-0.150%	131,606	-8.523%
2025-02-05	6.85971847	6.86761694	6.83217898	6.85400000	-0.086%	135,325	-8.661%
2025-02-04	6.89030829	6.90132068	6.84036194	6.85990000	-0.435%	144,427	-8.739%
2025-02-03	6.89246712	6.90975781	6.84680000	6.88990000	-0.068%	183,744	-9.137%
2025-02-02	6.90561124	6.91466070	6.85880000	6.89459689	+0.039%	6,455	-9.198%
2025-01-31	6.86472401	6.90270965	6.85370000	6.89192834	+0.386%	165,521	-9.163%
2025-01-30	6.85898203	6.87225012	6.82100777	6.86542059	+0.094%	152,507	-8.813%
2025-01-29	6.85150000	6.87026964	6.81936143	6.85900000	-0.132%	154,584	-8.727%
2025-01-28	6.88010000	6.88704473	6.82139012	6.86804841	-0.059%	164,672	-8.847%
2025-01-27	6.89052683	6.90961816	6.82130577	6.87208466	-0.320%	144,603	-8.901%
2025-01-26	6.87670000	6.89608555	6.87480000	6.89416291	-0.009%	4,202	-9.193%
2025-01-24	6.91140000	6.93465332	6.80872427	6.89480000	-0.282%	152,657	-9.201%
2025-01-23	6.90406839	6.93654062	6.89270000	6.91427555	+0.176%	137,574	-9.457%
2025-01-22	6.88710000	6.91550129	6.84236618	6.90212740	+0.266%	130,302	-9.298%
2025-01-21	6.87696697	6.91820442	6.83159430	6.88380280	-0.369%	149,396	-9.056%
2025-01-20	6.92750000	6.93496018	6.85654450	6.90927829	-0.234%	156,736	-9.391%
2025-01-19	6.90426847	6.92875967	6.90280000	6.92545537	-0.117%	4,471	-9.603%
2025-01-17	6.91780000	6.98900000	6.89880000	6.93357773	+0.150%	122,526	-9.709%
2025-01-16	6.94893084	6.95163870	6.88634241	6.92322067	-0.373%	140,069	-9.574%
2025-01-15	6.91467251	6.95400000	6.89116990	6.94917410	+0.500%	134,166	-9.912%
2025-01-14	6.94912759	6.95892852	6.84612680	6.91458932	-0.436%	136,017	-9.461%
2025-01-13	6.90090826	6.95328112	6.89133764	6.94490000	+0.615%	156,979	-9.856%
2025-01-12	6.87512539	6.90595717	6.86740000	6.90243294	+20.399%	3,952	-9.302%
2025-01-10	6.91270000	6.92185359	5.61803239	5.73295536	-17.000%	124,669	+9.200%
2025-01-09	6.91357780	6.92792047	6.86240867	6.90717274	-0.272%	114,505	-9.364%
2025-01-08	6.92000000	6.95289498	6.74649525	6.92600532	-0.028%	135,807	-9.610%
2025-01-07	6.90388835	6.94330000	6.86714146	6.92793808	+0.513%	130,220	-9.635%
2025-01-06	6.92370000	6.93017323	6.80441468	6.89260000	-0.302%	138,844	-9.172%
2025-01-05	6.88955712	6.91510921	6.85470000	6.91351035	+0.087%	3,220	-9.447%
2025-01-03	6.92470000	6.92969820	6.87894786	6.90747331	-0.058%	119,326	-9.368%
2025-01-02	6.86527130	6.93681657	6.84760000	6.91151036	+0.871%	141,055	-9.421%
2025-01-01	6.82930169	6.86159471	6.30830162	6.85180000	+0.080%	5,615	-8.631%
2024-12-31	6.85573332	6.86518397	6.81780000	6.84631452	-0.117%	93,976	-8.558%
2024-12-30	6.84377789	6.87708974	6.80955284	6.85430436	+0.173%	126,988	-8.665%
2024-12-29	6.82000000	6.85112663	6.81370000	6.84249922	+0.358%	3,361	-8.507%
2024-12-27	6.87257071	6.88630533	6.38915033	6.81810000	-0.826%	130,570	-8.180%
2024-12-26	6.88797368	6.93240000	6.34353243	6.87489215	+0.032%	115,842	-8.938%
2024-12-25	6.87210000	6.99640000	5.53094832	6.87272378	-0.547%	11,467	-8.909%
2024-12-24	6.89002792	6.94100000	6.40767110	6.91050000	+0.212%	121,287	-9.407%
2024-12-23	6.88743348	6.91326176	6.85471697	6.89590000	+0.039%	162,062	-9.216%
2024-12-22	6.86017513	6.89361218	6.84800000	6.89318067	-0.046%	4,706	-9.180%
2024-12-20	6.86847217	6.90394514	6.75068030	6.89637399	+0.372%	163,703	-9.222%
2024-12-19	6.90844481	6.92108660	6.27022568	6.87080589	-0.473%	175,003	-8.884%
2024-12-18	6.93040000	6.94605657	6.87058123	6.90347428	-0.565%	167,316	-9.315%
2024-12-17	6.92682366	6.95630000	6.83657809	6.94270000	+0.092%	151,882	-9.828%
2024-12-16	6.98350459	7.00066157	6.28138522	6.93629689	-0.741%	153,992	-9.744%
2024-12-15	6.96100000	6.99476770	6.95948058	6.98805334	+0.147%	4,457	-10.413%
2024-12-13	7.01503570	7.02269290	6.95153460	6.97780000	-0.516%	136,552	-10.281%
2024-12-12	7.01429573	7.03607941	6.95257825	7.01400894	+0.252%	158,601	-10.744%
2024-12-11	6.99174264	7.00194081	6.94540000	6.99640926	+0.118%	155,406	-10.520%
2024-12-10	7.01060030	7.01650674	6.92837771	6.98817917	-0.482%	156,675	-10.414%
2024-12-09	6.98941924	7.05169410	6.98391936	7.02201431	+0.459%	149,517	-10.846%
2024-12-08	6.96500000	6.99493699	6.96450000	6.98990000	+0.064%	4,676	-10.436%
2024-12-06	6.99500000	6.99868098	6.95390000	6.98542662	-0.183%	163,259	-10.379%
2024-12-05	7.02522586	7.04566420	6.93020661	6.99820000	-0.364%	134,533	-10.543%
2024-12-04	7.07462367	7.09334820	6.97712360	7.02377311	-1.527%	145,811	-10.868%
2024-12-03	7.12020000	7.14400099	7.07915136	7.13270000	+0.290%	161,401	-12.230%
2024-12-02	7.10558727	7.13702701	7.03530000	7.11206615	+0.108%	169,518	-11.975%
2024-12-01	7.07620000	7.10969927	7.06789329	7.10440407	+0.043%	4,263	-11.880%
2024-11-29	7.09766740	7.11620670	7.07213262	7.10132972	-0.030%	161,314	-11.842%
2024-11-28	7.09745229	7.16702645	7.03597512	7.10345231	+0.177%	141,126	-11.868%
2024-11-27	7.11071444	7.12261053	7.03008918	7.09090000	-0.287%	168,754	-11.712%
2024-11-26	7.13348826	7.15676426	7.07132232	7.11134494	-0.415%	204,671	-11.966%
2024-11-25	7.13270273	7.15680000	7.08527310	7.14096364	+2.348%	72,054	-12.331%
2024-11-22	7.20817363	7.23796788	6.97714143	6.97714143	-3.155%	161,466	-10.273%
2024-11-21	7.17746218	7.21521944	7.14360657	7.20442676	+0.374%	182,400	-13.103%
2024-11-20	7.16480929	7.17833632	7.12875723	7.17760000	+0.632%	17,504	-12.779%
2024-11-19	7.12910000	7.13573851	7.10820000	7.13250000	+0.524%	21,657	-12.227%
2024-11-18	7.10113871	7.11214400	7.05471580	7.09531763	-0.026%	18,300	-11.767%
2024-11-17	7.08830263	7.09999570	7.07728195	7.09713444	+0.046%	3,954	-11.790%
2024-11-15	7.08460000	7.11680000	7.02121528	7.09388606	-0.059%	13,325	-11.749%
2024-11-14	7.09520000	7.10500828	6.98111056	7.09805052	-0.453%	25,489	-11.801%
2024-11-13	7.12149240	7.13552235	7.08568670	7.13036157	+0.163%	20,489	-12.201%
2024-11-12	7.12340000	7.13049530	7.04989579	7.11876603	-0.088%	19,595	-12.058%
2024-11-11	7.11980000	7.13860591	7.10438637	7.12502005	+0.008%	17,968	-12.135%
2024-11-10	7.10045051	7.13110000	7.07710000	7.12443923	+0.067%	4,682	-12.128%
2024-11-08	7.11949048	7.14112769	7.07507032	7.11964867	-0.188%	175,932	-12.069%
2024-11-07	7.12993180	7.17860000	6.47156405	7.13305300	+0.092%	146,852	-12.234%
2024-11-06	7.09161552	7.18960000	7.05964540	7.12650000	+0.453%	212,758	-12.153%
2024-11-05	7.05893390	7.12109067	7.04717947	7.09438925	+0.527%	157,530	-11.756%
2024-11-04	7.04610000	7.06817219	6.99460504	7.05720228	+0.180%	153,903	-11.291%
2024-11-03	7.04440000	7.06280000	7.02520000	7.04450000	-0.071%	4,339	-11.131%
2024-11-01	6.99990000	7.06545074	6.97428860	7.04948505	+0.654%	155,191	-11.194%
2024-10-31	7.01826328	7.03385114	6.93975554	7.00371055	-0.174%	207,020	-10.613%
2024-10-30	6.97616543	7.03984822	6.94620461	7.01590000	+0.592%	198,686	-10.768%
2024-10-29	7.00394312	7.01562957	6.61660429	6.97460000	-0.443%	203,716	-10.240%
2024-10-28	7.00850000	7.02358893	6.95251399	7.00561671	-0.007%	163,098	-10.637%
2024-10-27	6.99560000	7.01875157	6.99220000	7.00610000	-0.113%	5,557	-10.644%
2024-10-25	7.00161800	7.02750000	6.98928250	7.01400869	+0.134%	166,205	-10.744%
2024-10-24	7.00987595	7.05760896	6.95989159	7.00460000	-0.336%	137,145	-10.624%
2024-10-23	7.04140000	7.05368537	6.96655387	7.02819970	-0.252%	166,594	-10.925%
2024-10-22	7.03024094	7.06052979	7.00915280	7.04593664	+0.290%	175,689	-11.149%
2024-10-21	7.06280000	7.07377369	6.97631741	7.02553202	-0.551%	160,242	-10.891%
2024-10-20	7.05133584	7.06458518	7.05120000	7.06445714	+0.078%	4,349	-11.382%
2024-10-18	7.04787274	7.07180281	7.01019124	7.05891792	-0.069%	150,200	-11.312%
2024-10-17	7.00225267	7.07520000	6.75471348	7.06380000	+0.896%	169,485	-11.373%
2024-10-16	6.95855498	7.01390000	6.93388544	7.00110000	+0.632%	164,905	-10.580%
2024-10-15	7.00833385	7.01826147	6.88044812	6.95710000	-0.687%	158,798	-10.014%
2024-10-14	6.99696577	7.02400000	6.96890607	7.00521434	+0.139%	138,026	-10.632%
2024-10-13	6.99550000	6.99550000	6.99550000	6.99550000	-0.020%	1	-10.508%
2024-10-11	7.00293483	7.01465958	6.89414016	6.99690000	-0.063%	127,463	-10.526%
2024-10-10	6.97882646	7.00858127	6.95189664	7.00134389	+0.355%	154,906	-10.583%
2024-10-09	6.95820000	6.99709908	6.92376701	6.97660000	+0.250%	151,529	-10.266%
2024-10-08	6.99560000	7.00261328	6.90572299	6.95922303	-0.459%	173,275	-10.042%
2024-10-07	7.04880897	7.07530000	6.90815029	6.99130000	-0.862%	154,502	-10.454%
2024-10-06	6.99010000	7.05973892	6.96230000	7.05207940	+0.143%	4,326	-11.226%
2024-10-04	7.05525021	7.06208402	6.34385176	7.04203293	-0.171%	148,920	-11.100%
2024-10-03	7.06650000	7.08280000	6.97896212	7.05411319	-0.030%	161,529	-11.252%
2024-10-02	7.06717817	7.09448885	6.36817557	7.05622858	-0.155%	170,389	-11.278%
2024-10-01	7.02217103	7.18173770	6.97864375	7.06720000	+0.623%	182,564	-11.416%
2024-09-30	6.97570000	7.03831482	6.88895029	7.02344267	+0.678%	187,270	-10.864%
2024-09-29	6.94390000	6.97757786	6.93310000	6.97616275	+0.182%	7,631	-10.260%
2024-09-27	6.97362798	6.99267077	6.32823696	6.96350000	-0.155%	162,570	-10.097%
2024-09-26	6.94340000	6.98342466	6.88125385	6.97427612	+0.445%	121,245	-10.236%
2024-09-25	6.96063191	6.96588271	6.80761263	6.94336270	-0.242%	140,906	-9.836%
2024-09-24	6.96229014	7.03813761	6.87852479	6.96023942	-0.086%	166,493	-10.055%
2024-09-23	6.92271923	6.98709122	5.99441200	6.96620000	+0.634%	159,467	-10.132%
2024-09-22	6.89933642	6.92505798	6.88790000	6.92230000	-0.243%	8,205	-9.562%
2024-09-20	6.92194341	6.95393114	6.28865030	6.93918733	+0.368%	163,016	-9.782%
2024-09-19	6.90467668	6.95692439	6.81888642	6.91375434	+0.139%	200,438	-9.450%
2024-09-18	6.87997666	6.93000000	6.53814009	6.90412368	+0.335%	184,702	-9.324%
2024-09-17	6.87190000	6.89816391	6.79615392	6.88106021	+0.138%	161,514	-9.020%
2024-09-16	6.85518273	6.89381186	6.73069527	6.87159887	+0.242%	148,706	-8.895%
2024-09-15	6.83013115	6.85736687	6.81610000	6.85500000	+3.796%	7,852	-8.674%
2024-09-13	6.91300000	6.93840000	6.60428968	6.60430967	-4.474%	150,308	-5.207%
2024-09-12	6.93340000	6.95357840	6.83007501	6.91359284	-0.283%	158,742	-9.448%
2024-09-11	6.88376810	6.93892399	6.78415248	6.93320000	+0.666%	181,847	-9.704%
2024-09-10	6.90504445	6.92576598	6.22691165	6.88730324	-0.300%	178,783	-9.102%
2024-09-09	6.86868085	6.92850000	6.74784540	6.90804064	+0.574%	169,907	-9.375%
2024-09-08	6.83410000	6.87883181	6.83290000	6.86862172	+1.796%	8,516	-8.855%
2024-09-06	6.90780000	6.91317895	6.69518395	6.74740826	-2.301%	146,705	-7.218%
2024-09-05	6.89880000	6.95920000	6.79447950	6.90630000	+0.268%	168,130	-9.352%
2024-09-04	6.91219191	6.94619458	6.72294375	6.88782498	-0.354%	160,029	-9.109%
2024-09-03	6.95724619	7.01029911	6.86225190	6.91230000	-0.627%	171,630	-9.431%
2024-09-02	6.94720000	6.99310000	6.64870190	6.95589227	+0.075%	133,927	-9.999%
2024-09-01	6.90407637	6.95432110	6.86890000	6.95070000	+1.618%	6,399	-9.931%
2024-08-30	6.94460000	6.97151682	6.83920241	6.83999804	-1.514%	146,418	-8.474%
2024-08-29	6.91640000	6.98442153	6.74221358	6.94511466	+0.439%	157,909	-9.859%
2024-08-28	6.88914331	6.92638289	6.84418562	6.91477278	+0.367%	171,183	-9.463%
2024-08-27	6.91360421	6.93474449	6.82535007	6.88947587	-0.381%	166,718	-9.131%
2024-08-26	6.92215678	6.93520523	6.87399360	6.91582571	-0.095%	168,832	-9.477%
2024-08-25	6.89281382	6.93595192	6.87730000	6.92240000	+9.733%	6,636	-9.563%
2024-08-23	6.86646071	6.93274604	6.30840367	6.30840367	-8.099%	146,384	-0.761%
2024-08-22	6.86810000	6.91460000	6.70630299	6.86437063	-0.114%	142,772	-8.799%
2024-08-21	6.88325304	6.90948204	6.64353251	6.87223268	-0.141%	160,104	-8.903%
2024-08-20	6.93798532	6.94798580	6.20620906	6.88191841	-0.852%	157,431	-9.031%
2024-08-19	6.96020000	6.97998073	6.74213596	6.94105033	-0.314%	154,464	-9.806%
2024-08-18	6.88070000	6.96508834	6.84180000	6.96293808	+0.709%	6,702	-10.090%
2024-08-16	6.96969788	6.98316633	6.29350906	6.91390000	-0.744%	129,011	-9.452%
2024-08-15	6.90540000	7.00420000	6.79711682	6.96573124	+0.862%	152,314	-10.126%
2024-08-14	6.94160000	7.12850113	6.84833263	6.90617435	-0.536%	158,626	-9.351%
2024-08-13	6.92867229	6.96008720	6.87355254	6.94338689	+0.231%	160,534	-9.837%
2024-08-12	6.90670000	6.95752966	6.78240615	6.92740000	+0.281%	150,615	-9.628%
2024-08-11	6.88586332	6.91379134	6.88110000	6.90797236	-0.512%	7,254	-9.374%
2024-08-09	6.92767494	6.94350000	6.83783131	6.94350000	+0.228%	132,462	-9.838%
2024-08-08	6.81760287	6.93952706	6.79791677	6.92770000	+1.947%	157,858	-9.632%
2024-08-07	6.86201150	6.90679954	6.76101179	6.79538095	-0.889%	191,148	-7.873%
2024-08-06	6.86260802	6.88511151	6.58683903	6.85635591	-0.105%	218,075	-8.692%
2024-08-05	6.88140000	6.90330000	5.72143955	6.86358633	-0.246%	253,507	-8.788%
2024-08-04	6.84450000	6.88778097	6.80920000	6.88050000	+0.200%	9,116	-9.012%
2024-08-02	6.96728910	6.99712894	6.22111467	6.86680000	-1.438%	170,008	-8.831%
2024-08-01	7.00600000	7.01950000	6.86313635	6.96700000	-0.523%	174,356	-10.142%
2024-07-31	7.03945650	7.04388026	6.66196587	7.00362932	-0.502%	168,619	-10.612%
2024-07-30	7.09774108	7.10420000	6.86770817	7.03900000	-0.761%	150,824	-11.061%
2024-07-29	7.08721246	7.11580000	6.91070716	7.09299868	+0.071%	134,879	-11.738%
2024-07-28	7.05120000	7.09410000	7.04450000	7.08799589	+0.314%	6,938	-11.676%
2024-07-26	7.08630000	7.08681513	6.40553184	7.06580000	-0.180%	3,377	-11.399%
2024-07-25	7.08390000	7.09174892	5.51333560	7.07854015	-0.049%	158,764	-11.558%
2024-07-24	7.12030000	7.14403137	6.80103408	7.08203820	-0.539%	145,472	-11.602%
2024-07-23	7.11967711	7.13780000	7.05482588	7.12045219	+0.013%	145,304	-12.079%
2024-07-22	7.12883635	7.13636936	7.00821532	7.11949858	-0.159%	133,670	-12.067%
2024-07-21	7.11380000	7.13858115	7.05500000	7.13081921	+1.682%	7,546	-12.206%
2024-07-19	7.09822046	7.15435259	6.98629775	7.01286201	-1.213%	113,121	-10.730%
2024-07-18	7.09510000	7.12774757	6.57627682	7.09896267	+0.011%	142,799	-11.812%
2024-07-17	7.12907063	7.14797187	6.95122274	7.09820000	-0.441%	129,490	-11.803%
2024-07-16	7.16804418	7.17111203	6.93020512	7.12963695	-0.539%	141,835	-12.192%
2024-07-15	7.14900473	7.17708155	7.06547974	7.16830485	+0.273%	152,690	-12.666%
2024-07-14	7.09220000	7.15060000	7.07890000	7.14880000	+0.309%	6,663	-12.427%
2024-07-12	7.10500856	7.16085069	7.00918380	7.12680000	+0.304%	127,782	-12.157%
2024-07-11	7.11880000	7.12889199	6.42702227	7.10519599	-0.187%	153,720	-11.890%
2024-07-10	7.11178992	7.12062461	7.05154800	7.11850000	+0.097%	129,926	-12.055%
2024-07-09	7.13517468	7.16270000	6.55044076	7.11162575	-0.318%	133,813	-11.969%
2024-07-08	7.07850000	7.16170000	7.04992842	7.13430000	+0.794%	152,050	-12.249%
2024-07-07	7.06630000	7.08994313	7.05150000	7.07810000	+8.132%	8,742	-11.553%
2024-07-05	7.06262228	7.07844358	6.51244473	6.54582168	-7.322%	135,748	-4.360%
2024-07-04	7.03576082	7.07444856	6.63760871	7.06295586	+0.401%	166,323	-11.363%
2024-07-03	6.99565066	7.06815116	6.99408772	7.03476006	+0.520%	151,400	-11.008%
2024-07-02	7.06484741	7.08841832	6.97402009	6.99836513	-0.916%	160,965	-10.545%
2024-07-01	7.05591043	7.09390000	6.97354852	7.06305156	+0.119%	170,219	-11.364%
2024-06-30	7.02434945	7.05680000	7.01990000	7.05466854	-0.180%	6,440	-11.259%
2024-06-28	7.06299178	7.08829891	7.02315568	7.06740000	+0.047%	136,592	-11.419%
2024-06-27	7.02953749	7.07131970	6.10507447	7.06408624	+0.506%	124,856	-11.377%
2024-06-26	6.98310000	7.05534508	6.94962296	7.02850000	+0.646%	132,304	-10.928%
2024-06-25	6.96890000	6.98912976	0.69722010	6.98340000	+0.206%	139,369	-10.353%
2024-06-24	6.97460000	6.98962926	6.87922364	6.96905497	-0.072%	127,646	-10.169%
2024-06-23	6.95444618	6.99110000	6.94500000	6.97407805	-0.003%	6,592	-10.233%
2024-06-21	6.98969765	7.02193683	6.89086392	6.97430000	-0.237%	101,316	-10.236%
2024-06-20	6.96634656	7.00357665	6.88968003	6.99084401	+0.331%	125,338	-10.449%
2024-06-19	6.94919239	6.97640000	6.90404904	6.96775275	+0.275%	130,836	-10.152%
2024-06-18	6.92716501	6.95565873	6.87835666	6.94863732	+0.296%	131,415	-9.905%
2024-06-17	6.95561782	69,567,362,007.44300000	6.88290625	6.92814095	-0.343%	144,998	-9.638%
2024-06-16	6.91660000	6.96327378	6.91450000	6.95200000	+0.694%	8,055	-9.948%
2024-06-14	6.94850537	6.98658776	6.28138188	6.90409782	-0.643%	137,140	-9.323%
2024-06-13	6.91778771	7.02830000	6.35758651	6.94876284	+0.481%	141,758	-9.906%
2024-06-12	6.92480000	68,888,024,010.26980000	6.74680884	6.91550000	-0.154%	170,074	-9.473%
2024-06-11	6.92243329	6.93887255	0.00000003	6.92620000	+0.046%	142,903	-9.613%
2024-06-10	6.94040000	6.98025299	6.89300098	6.92298956	-0.277%	130,940	-9.571%
2024-06-09	6.92850000	6.95970000	6.92410000	6.94220271	+0.137%	8,083	-9.821%
2024-06-07	6.92740000	6.94789259	0.00000015	6.93270000	+0.071%	134,533	-9.698%
2024-06-06	6.91346366	6.96140000	6.88476088	6.92780000	+0.224%	142,843	-9.634%
2024-06-05	6.92168730	6.94430467	6.23271560	6.91230000	-0.116%	145,040	-9.431%
2024-06-04	6.96122885	6.96967465	6.88182913	6.92032528	-0.592%	164,523	-9.536%
2024-06-03	7.00350000	7.00416098	6.78783408	6.96153681	-0.582%	157,526	-10.072%
2024-06-02	6.97343583	7.00950000	6.95870000	7.00230889	+0.921%	8,298	-10.595%
2024-05-31	7.02000000	7.03892837	6.93466955	6.93842588	-1.155%	140,474	-9.772%
2024-05-30	7.05964008	7.08190000	0.70533680	7.01950000	-0.567%	153,441	-10.814%
2024-05-29	7.03000879	7.06477976	6.87421555	7.05950000	+0.405%	152,173	-11.319%
2024-05-28	7.06040000	7.06536950	6.98772555	7.03102649	-0.409%	145,161	-10.960%
2024-05-27	7.06008707	7.07969814	7.01129957	7.05990000	-0.006%	140,589	-11.325%
2024-05-26	7.03069332	7.07040000	7.01980000	7.06030327	+0.587%	6,543	-11.330%
2024-05-24	7.08760000	7.10290930	7.01252062	7.01909244	-0.947%	132,870	-10.809%
2024-05-23	7.10440000	70,991,524,509.01280000	7.07192725	7.08621242	-0.242%	138,935	-11.654%
2024-05-22	7.12761286	7.15181108	7.05527982	7.10338945	-0.337%	141,121	-11.867%
2024-05-21	7.12100354	7.13846390	7.06241516	7.12742548	+0.049%	146,899	-12.165%
2024-05-20	7.16883821	7.17954249	7.00014437	7.12393729	-0.637%	136,974	-12.122%
2024-05-19	7.14610902	7.17089062	7.12904209	7.16959796	+10.488%	7,284	-12.681%
2024-05-17	7.15690000	7.17422096	6.48364633	6.48902476	-9.328%	126,062	-3.523%
2024-05-16	7.13447108	7.16062431	7.10685768	7.15662110	+0.311%	139,164	-12.523%
2024-05-15	7.15862656	7.18140000	7.09045515	7.13445748	-0.132%	149,092	-12.251%
2024-05-14	7.16298475	71,621,213,690.87080000	6.95238416	7.14391775	-0.276%	172,563	-12.367%
2024-05-13	7.15698975	7.18164362	7.10445358	7.16370000	+0.110%	152,866	-12.609%
2024-05-12	7.13995159	7.16196173	7.12590000	7.15581431	+1.333%	6,887	-12.513%
2024-05-10	7.17374361	7.18501565	6.46604734	7.06165286	-1.577%	126,163	-11.347%
2024-05-09	7.17240000	7.19734701	7.08340239	7.17482054	+0.000%	135,963	-12.745%
2024-05-08	7.16030000	7.19223497	7.11002755	7.17479068	+0.208%	134,184	-12.744%
2024-05-07	7.16419381	7.17553034	7.05026436	7.15990000	+0.216%	139,126	-12.563%
2024-05-06	7.14978362	7.18413538	7.10480000	7.14449843	-0.081%	132,137	-12.375%
2024-05-05	7.12490807	7.15506510	7.08490000	7.15030764	+0.052%	3,949	-12.446%
2024-05-03	7.13257040	7.16807188	6.46928537	7.14660000	+0.179%	130,710	-12.400%
2024-05-02	7.12775427	7.15155051	7.08343225	7.13380808	+0.271%	134,441	-12.243%
2024-05-01	7.13225644	7.15494850	7.00820898	7.11450661	-0.261%	123,154	-12.005%
2024-04-30	7.16901628	7.18141250	7.06840000	7.13310000	-0.559%	151,607	-12.235%
2024-04-29	7.14665770	7.18235970	7.12052956	7.17318090	+0.390%	144,976	-12.725%
2024-04-28	6.98790000	7.14664826	6.98790000	7.14530000	+0.355%	4,679	-12.384%
2024-04-26	7.09581512	7.15988848	5.94051452	7.12000000	+0.306%	130,038	-12.073%
2024-04-25	7.06580000	7.11820582	6.56220913	7.09830000	+0.437%	155,021	-11.804%
2024-04-24	7.00934222	7.08690000	6.98357689	7.06739414	+0.822%	127,596	-11.419%
2024-04-23	7.02140000	7.04024329	6.97284063	7.00974111	-0.145%	143,315	-10.690%
2024-04-22	7.01896620	7.03238458	6.98830094	7.01990000	+0.004%	141,019	-10.819%
2024-04-21	6.98933608	7.02052102	6.98933608	7.01960000	+0.265%	5,631	-10.815%
2024-04-19	7.04778144	7.04930500	6.99490000	7.00102336	-0.674%	139,345	-10.579%
2024-04-18	7.04492294	7.09830000	7.00320000	7.04850000	+0.109%	141,945	-11.181%
2024-04-17	7.01106962	7.06496819	6.98309530	7.04080000	+0.297%	138,759	-11.084%
2024-04-16	7.01160000	7.03080183	6.97955976	7.01992580	+0.143%	153,421	-10.820%
2024-04-15	7.03565043	7.05653190	6.95198545	7.00990000	-0.312%	143,947	-10.692%
2024-04-14	7.03519226	7.04033898	7.00950000	7.03185155	-0.272%	6,668	-10.971%
2024-04-12	7.01279299	7.06518241	6.98282842	7.05100000	+0.544%	130,434	-11.213%
2024-04-11	6.97829274	7.02693057	6.90383395	7.01282864	+0.517%	139,726	-10.729%
2024-04-10	6.99260000	7.00619686	6.94560659	6.97675405	-0.206%	126,352	-10.268%
2024-04-09	6.97240465	6.99946319	6.95806505	6.99114585	+0.276%	127,580	-10.452%
2024-04-08	6.99725200	7.00338120	6.92561727	6.97190000	-0.352%	127,664	-10.205%
2024-04-07	6.97800000	7.00176641	6.97230000	6.99654829	-0.192%	6,180	-10.522%
2024-04-05	7.01286069	7.02390000	6.96971463	7.01000000	-0.034%	128,062	-10.693%
2024-04-04	6.98600350	7.03152990	6.93391921	7.01240000	+0.372%	128,539	-10.724%
2024-04-03	6.99464691	7.00434701	6.93501411	6.98640000	-0.089%	134,412	-10.392%
2024-04-02	7.00614186	7.03140000	6.94944832	6.99260000	-0.214%	127,747	-10.471%
2024-04-01	6.97481688	7.03150000	6.92606148	7.00760000	+0.469%	119,381	-10.663%
2024-03-31	6.94060000	6.97916213	6.93660000	6.97491133	+0.491%	6,190	-10.244%
2024-03-29	6.96165379	6.98411162	6.87205001	6.94080000	-0.405%	55,967	-9.803%
2024-03-28	6.93980905	7.01740000	6.90279720	6.96900000	+0.431%	128,069	-10.168%
2024-03-27	6.92007014	6.94121410	6.90030000	6.93909733	+0.269%	134,707	-9.781%
2024-03-26	6.91558248	6.92303377	6.87790578	6.92047482	+0.097%	131,519	-9.538%
2024-03-25	6.88200000	6.92708506	6.87660000	6.91373615	+0.457%	129,015	-9.450%
2024-03-24	6.86390000	6.88445977	6.86390000	6.88228485	+0.019%	5,480	-9.036%
2024-03-22	6.87524427	6.89283818	6.62022009	6.88100000	+0.081%	122,178	-9.019%
2024-03-21	6.83650000	6.88856405	6.80795499	6.87540000	+0.518%	139,520	-8.945%
2024-03-20	6.80424015	6.85430863	6.78755092	6.83997587	+0.489%	147,878	-8.473%
2024-03-19	6.83085236	6.84528193	6.28805224	6.80670000	-0.347%	146,814	-8.026%
2024-03-18	6.79440000	6.84892997	6.78990000	6.83039529	+0.525%	129,622	-8.345%
2024-03-17	6.77380000	6.79837018	6.77380000	6.79469991	-0.044%	5,873	-7.863%
2024-03-15	6.80639087	6.81201737	6.69412427	6.79770000	-0.124%	122,916	-7.904%
2024-03-14	6.77200902	6.81394498	6.28003433	6.80612091	+0.508%	146,928	-8.018%
2024-03-13	6.76025287	6.78086977	6.72565371	6.77170934	+0.180%	140,710	-7.551%
2024-03-12	6.76931037	6.77807114	6.70883964	6.75953806	-0.158%	153,230	-7.384%
2024-03-11	6.76060000	6.78366786	6.68897289	6.77023028	+0.115%	161,448	-7.530%
2024-03-10	6.75400000	6.76580416	6.73800000	6.76242452	+22.322%	6,277	-7.424%

.dark-mode .hDJq64{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDJq64{ color: #333333; background-color: white; border: 2px solid #333333; }AUDSEKAustralian dollar / Swedish kronaforex

AUDSEK
Australian dollar / Swedish krona
forex