Dark

AUDRUB
Australian dollar / Russian rouble
forex

Inactive

Jun 2, 2022 8:00:00 PM EDT

485.1283RUB0.000%(0.0000)95

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-03	485.128340	485.128340	485.12834000	485.128340	0.000%	95	0.000%
2022-06-01	485.128340	485.128340	485.12834000	485.128340	0.000%	127	0.000%
2022-05-31	485.128340	485.128340	485.12834000	485.128340	0.000%	16	0.000%
2022-05-30	485.128340	485.128340	485.12834000	485.128340	0.000%	118	0.000%
2022-05-26	485.128340	485.128340	485.12834000	485.128340	0.000%	5	0.000%
2022-05-25	485.128340	485.128340	485.12834000	485.128340	0.000%	3	0.000%
2022-05-24	485.128340	485.128340	485.12834000	485.128340	0.000%	105	0.000%
2022-05-23	485.128340	485.128340	485.12834000	485.128340	0.000%	20	0.000%
2022-05-19	485.128340	485.128340	485.12834000	485.128340	0.000%	1	0.000%
2022-05-18	485.128340	485.128340	485.12834000	485.128340	0.000%	10	0.000%
2022-05-16	485.128340	485.128340	485.12834000	485.128340	0.000%	9	0.000%
2022-05-15	485.128340	485.128340	485.12834000	485.128340	0.000%	1	0.000%
2022-05-12	485.128340	485.128340	485.12834000	485.128340	0.000%	33	0.000%
2022-05-08	485.128340	485.128340	485.12834000	485.128340	0.000%	4	0.000%
2022-05-06	485.128340	485.128340	485.12834000	485.128340	0.000%	2	0.000%
2022-05-04	51.315470	485.134970	51.23114200	485.128340	+845.473%	162,022	0.000%
2022-05-03	51.032484	51.667855	51.01126600	51.310624	+0.573%	199,313	+845.473%
2022-05-02	50.993142	51.167046	50.80683900	51.018451	+0.061%	194,556	+850.888%
2022-05-01	50.804464	51.036935	50.75666600	50.987332	+0.587%	5,965	+851.468%
2022-04-29	51.513029	51.796269	50.66572500	50.689697	-1.597%	202,864	+857.055%
2022-04-28	81.081009	81.255233	51.11174500	51.512331	-4.075%	213,027	+841.771%
2022-04-27	52.375869	53.874977	52.26925100	53.700842	+2.537%	222,966	+803.391%
2022-04-26	53.163441	53.574028	52.20807300	52.372355	-1.490%	216,949	+826.306%
2022-04-25	56.079693	56.167247	52.78893100	53.164509	-5.193%	239,349	+812.504%
2022-04-24	56.007751	56.242997	55.76964000	56.076692	-0.235%	6,414	+765.116%
2022-04-23	56.208677	56.208677	56.20867700	56.208677	+1.375%	1	+763.084%
2022-04-22	59.234907	59.297740	55.44648800	55.446488	-6.393%	196,161	+774.949%
2022-04-21	59.786017	59.867752	58.85274700	59.233298	-0.910%	208,310	+719.013%
2022-04-20	58.405890	59.886266	58.24631100	59.777404	+2.355%	207,176	+711.558%
2022-04-19	61.022397	61.269922	58.07573400	58.402290	-4.283%	195,858	+730.667%
2022-04-18	61.155527	61.185656	60.84468500	61.015318	-0.228%	140,478	+695.093%
2022-04-17	60.897724	61.222101	60.83930400	61.154691	+0.029%	4,896	+693.281%
2022-04-15	61.191517	61.317397	60.72568500	61.136712	-0.085%	117,349	+693.514%
2022-04-14	59.971074	61.628428	59.78913300	61.188586	+2.025%	203,096	+692.841%
2022-04-13	62.845734	62.978847	59.86259400	59.973945	-4.543%	200,521	+708.898%
2022-04-12	59.506476	63.011017	59.40524000	62.827999	+5.595%	201,705	+672.153%
2022-04-11	58.824326	59.639007	58.53883300	59.499175	+1.148%	187,131	+715.353%
2022-04-10	58.917419	58.921859	58.79898800	58.823924	+0.295%	2,380	+724.713%
2022-04-08	59.988713	60.119466	58.64501800	58.651017	-2.247%	179,438	+727.144%
2022-04-07	67.628911	67.683444	59.61696300	59.999449	-11.279%	182,091	+708.555%
2022-04-06	64.854808	68.136122	64.60541800	67.627049	+4.280%	215,883	+617.358%
2022-04-05	64.650928	65.521851	64.57991200	64.851650	+0.310%	191,924	+648.059%
2022-04-04	62.245360	64.739917	62.20363000	64.651372	+3.865%	172,299	+650.376%
2022-04-03	62.209106	62.381476	62.20910600	62.245360	-0.224%	3,748	+679.381%
2022-04-02	62.385289	62.385289	62.38528900	62.385289	+0.419%	1	+677.633%
2022-04-01	61.540637	62.429385	61.36999100	62.124959	+0.956%	110,247	+680.891%
2022-03-31	62.827111	63.152647	61.26665300	61.536890	-2.053%	220,491	+688.354%
2022-03-30	66.232892	66.290382	62.76594600	62.826689	-5.129%	212,464	+672.169%
2022-03-29	74.191595	74.318820	65.66167400	66.223470	-10.749%	189,056	+632.563%
2022-03-28	71.613985	74.652374	71.56012900	74.199186	+3.562%	204,860	+553.819%
2022-03-27	71.359617	71.683137	71.35961700	71.647318	+0.074%	4,808	+577.106%
2022-03-26	71.594391	71.594391	71.59439100	71.594391	+0.068%	1	+577.607%
2022-03-25	72.051506	72.188905	68.66058400	71.545455	-0.708%	195,059	+578.070%
2022-03-24	76.502930	76.671128	71.89064300	72.055930	-5.812%	198,921	+573.266%
2022-03-23	97.995088	98.052803	76.19664800	76.502408	-21.934%	174,101	+534.135%
2022-03-22	76.211093	98.159122	76.11759200	97.997077	+28.586%	172,636	+395.044%
2022-03-21	97.192205	97.343092	75.71657200	76.211093	-21.579%	171,462	+536.559%
2022-03-20	75.537740	97.199380	75.53774000	97.181772	+27.648%	3,352	+399.197%
2022-03-18	76.065386	76.590017	75.85315300	76.132904	+0.096%	194,342	+537.212%
2022-03-17	81.558239	81.980551	75.78215100	76.059822	-6.743%	211,436	+537.825%
2022-03-16	79.571112	81.681391	79.50543700	81.559318	+2.498%	236,648	+494.817%
2022-03-15	87.085745	87.122421	79.50543700	79.571634	-8.618%	223,941	+509.675%
2022-03-14	96.664865	96.745572	86.80881500	87.075436	-9.920%	215,691	+457.136%
2022-03-13	93.689521	96.768194	93.68952100	96.664220	+3.685%	4,947	+401.870%
2022-03-11	93.758275	94.073737	92.99894500	93.228499	-0.591%	223,714	+420.365%
2022-03-10	95.299916	96.451259	92.54653500	93.782733	-1.587%	232,420	+417.290%
2022-03-09	94.552924	101.381680	86.65966200	95.294879	+0.779%	239,359	+409.081%
2022-03-08	109.872796	110.136501	91.21510200	94.558599	-13.946%	272,330	+413.045%
2022-03-07	84.391110	110.027895	84.27536500	109.882431	+30.200%	255,282	+341.498%
2022-03-06	84.162155	84.411197	83.43019200	84.395126	+0.052%	5,771	+474.830%
2022-03-05	84.351085	84.351085	84.35108500	84.351085	-6.969%	1	+475.130%
2022-03-04	80.208941	92.201940	78.78184100	90.670102	+13.028%	236,099	+435.048%
2022-03-03	75.158337	81.463552	73.67723500	80.219044	+6.752%	207,333	+504.755%
2022-03-02	80.108270	87.112266	72.44447500	75.145021	-6.172%	245,287	+545.589%
2022-03-01	79.174811	86.400783	70.71461000	80.087898	+1.162%	230,225	+505.745%
2022-02-28	60.548451	80.634697	60.08106100	79.168150	+30.758%	217,147	+512.782%
2022-02-27	60.110815	60.811439	60.11081500	60.545339	+1.051%	9,184	+701.265%
2022-02-26	59.915828	59.915828	59.91582800	59.915828	-0.741%	1	+709.683%
2022-02-25	60.822180	61.773538	58.92534200	60.363288	-0.744%	226,695	+703.681%
2022-02-24	58.658488	64.713713	58.00587400	60.815954	+3.659%	309,012	+697.699%
2022-02-23	56.976366	59.012972	56.73585900	58.669330	+2.979%	181,241	+726.886%
2022-02-22	57.770557	58.241167	56.69563300	56.972376	-1.376%	226,564	+751.515%
2022-02-21	55.559829	57.781110	54.65329800	57.767275	+3.967%	165,696	+739.798%
2022-02-20	55.483187	55.585541	55.42882200	55.562998	+0.125%	3,875	+773.114%
2022-02-18	54.735940	55.639847	54.52781600	55.493379	+1.379%	185,099	+774.209%
2022-02-17	53.990021	55.141512	53.84768800	54.738303	+1.365%	209,519	+786.269%
2022-02-16	53.961160	54.252377	53.70382000	54.000961	+0.121%	174,288	+798.370%
2022-02-15	54.569257	54.642819	53.56509700	53.935695	-1.165%	188,129	+799.457%
2022-02-14	55.303152	55.618871	53.60739600	54.571310	-1.339%	217,319	+788.981%
2022-02-13	53.696244	55.387054	53.69624400	55.311844	+2.843%	5,523	+777.079%
2022-02-12	53.782683	53.782683	53.78268300	53.782683	-1.796%	1	+802.016%
2022-02-11	53.755287	55.538884	53.29861100	54.766459	+1.886%	205,219	+785.813%
2022-02-10	53.644681	54.119038	53.52027400	53.752510	+0.215%	137,565	+802.522%
2022-02-09	53.635897	53.829312	53.40867800	53.637432	+0.017%	144,471	+804.459%
2022-02-08	53.776943	53.982542	53.35159700	53.628487	-0.259%	160,321	+804.609%
2022-02-07	53.693961	53.901393	53.45929500	53.767847	+0.140%	174,307	+802.265%
2022-02-06	53.487074	53.727498	53.48707400	53.692633	+0.667%	3,359	+803.529%
2022-02-04	54.596740	54.671704	53.33671600	53.336716	-2.301%	116,808	+809.558%
2022-02-03	54.249150	54.865314	54.20250700	54.592782	+0.604%	177,703	+788.631%
2022-02-02	54.731890	54.804593	54.12451900	54.264811	-0.846%	157,648	+794.002%
2022-02-01	54.761671	54.869575	54.25574100	54.728080	-0.061%	176,735	+786.434%
2022-01-31	54.397191	54.895806	54.32022300	54.761671	+0.669%	175,525	+785.890%
2022-01-30	54.320223	54.606839	54.30419300	54.397532	-0.041%	3,386	+791.820%
2022-01-28	54.946566	55.066583	53.95598500	54.419582	-0.953%	193,043	+791.459%
2022-01-27	56.425467	56.486061	54.66682200	54.943030	-2.586%	216,130	+782.966%
2022-01-26	56.388036	57.606832	56.19045100	56.401495	+0.033%	168,676	+760.134%
2022-01-25	56.291607	56.697383	55.89747800	56.382680	+0.186%	200,795	+760.421%
2022-01-24	55.665473	56.643352	54.88699200	56.278073	+1.093%	206,016	+762.020%
2022-01-23	55.630373	55.669354	55.47844200	55.669354	+0.219%	3,274	+771.446%
2022-01-21	55.409296	55.814433	54.84502800	55.547519	+0.273%	191,778	+773.357%
2022-01-20	55.097934	55.654929	54.92352700	55.396449	+0.561%	173,068	+775.739%
2022-01-19	55.228416	55.453530	54.66276800	55.087454	-0.243%	173,434	+780.651%
2022-01-18	54.872315	55.360589	54.52945300	55.221410	+0.633%	186,604	+778.515%
2022-01-17	54.973652	55.542182	54.52852300	54.874012	+0.129%	116,237	+784.077%
2022-01-14	55.576230	55.890203	54.79333600	54.803342	-1.354%	169,600	+785.217%
2022-01-13	54.317830	55.888755	54.24871100	55.555746	+2.270%	156,221	+773.228%
2022-01-12	53.699283	54.514027	53.60521800	54.322540	+1.157%	148,856	+793.052%
2022-01-11	53.753516	54.041620	53.51705400	53.701326	-0.076%	146,870	+803.382%
2022-01-10	54.184853	54.375630	53.58244200	53.741960	-0.810%	159,305	+802.699%
2022-01-09	54.274052	54.274052	53.99132000	54.181085	+0.051%	4,089	+795.383%
2022-01-08	54.153346	54.153346	54.15334600	54.153346	-0.373%	1	+795.842%
2022-01-07	54.712459	54.820764	53.79055200	54.356353	-0.632%	115,629	+792.496%
2022-01-06	54.986302	55.236880	54.45075400	54.702060	-1.215%	126,628	+786.856%
2022-01-05	54.504443	55.512584	54.40691100	55.374643	+1.576%	153,699	+776.084%
2022-01-04	53.587990	54.597446	53.55455900	54.515560	+1.722%	142,783	+789.890%
2022-01-03	54.579462	54.695142	53.42962800	53.592867	-1.815%	132,494	+805.211%
2022-01-02	54.208590	54.644057	54.10205700	54.583299	+0.478%	2,419	+788.785%
2021-12-31	54.050168	54.704683	53.96062900	54.323559	+0.492%	105,520	+793.035%
2021-12-30	53.687802	54.620926	53.61183200	54.057510	+0.693%	122,245	+797.430%
2021-12-29	53.302202	53.916690	53.15001900	53.685374	+0.724%	121,933	+803.651%
2021-12-28	53.077866	53.522955	52.90152300	53.299560	+0.378%	102,772	+810.192%
2021-12-27	53.194925	53.340184	52.81017700	53.098901	-0.192%	101,901	+813.632%
2021-12-26	53.135141	53.251014	53.04559100	53.201038	+0.042%	1,551	+811.878%
2021-12-24	53.020752	53.329694	52.72591000	53.178519	+0.271%	131,953	+812.264%
2021-12-23	53.191065	53.291727	52.91447400	53.034975	-0.295%	130,059	+814.733%
2021-12-22	52.822143	53.242591	52.53076900	53.191742	+0.693%	138,852	+812.037%
2021-12-21	52.664377	53.087728	52.41812600	52.825425	+0.270%	85,810	+818.361%
2021-12-20	52.770551	52.991131	52.56209500	52.683367	-0.151%	156,308	+820.838%
2021-12-19	52.560880	52.909873	52.55001700	52.762870	-0.130%	3,581	+819.450%
2021-12-18	52.831644	52.831644	52.83164400	52.831644	-0.040%	1	+818.253%
2021-12-17	52.848714	53.125856	52.58958800	52.852742	+0.004%	160,027	+817.887%
2021-12-16	52.764548	53.133037	52.63420000	52.850722	+0.157%	172,527	+817.922%
2021-12-15	52.448712	52.987492	52.35066200	52.767672	+0.627%	162,891	+819.367%
2021-12-14	52.412318	52.531034	52.10744600	52.438766	+0.050%	139,482	+825.133%
2021-12-13	52.323477	52.493207	52.29459700	52.412359	-0.467%	75,814	+825.599%
2021-12-10	52.663018	52.796560	52.38352600	52.658070	-0.008%	135,452	+821.280%
2021-12-09	52.731168	52.884405	52.51945600	52.662444	-0.129%	141,281	+821.204%
2021-12-08	52.710649	52.863558	52.38603400	52.730220	+0.011%	165,382	+820.020%
2021-12-07	52.426947	52.961196	52.32208100	52.724349	+0.587%	155,438	+820.122%
2021-12-06	51.992254	52.479971	51.95065700	52.416875	+1.933%	67,694	+825.519%
2021-12-04	51.422803	51.422803	51.42280300	51.422803	-0.686%	1	+843.411%
2021-12-03	52.198152	52.262607	51.50182800	51.777789	-0.800%	186,771	+836.943%
2021-12-02	52.797338	52.848962	52.10767100	52.195208	-1.138%	210,686	+829.450%
2021-12-01	53.108671	53.141244	52.50593600	52.796012	-0.069%	186,807	+818.873%
2021-11-30	53.204340	53.462053	52.51944500	52.832633	-0.746%	226,615	+818.236%
2021-11-29	54.079364	54.181270	52.95447400	53.229689	-1.551%	187,802	+811.387%
2021-11-28	53.958043	54.117355	53.72059100	54.068422	+1.764%	4,474	+797.249%
2021-11-26	53.485876	54.118799	53.13105000	53.131050	-0.675%	210,243	+813.079%
2021-11-25	53.995822	54.041771	53.47293700	53.492380	-0.918%	129,369	+806.911%
2021-11-24	53.659155	54.006030	53.45383800	53.987812	+0.632%	171,620	+798.589%
2021-11-23	54.203475	54.338702	53.46299300	53.648891	-1.037%	178,633	+804.265%
2021-11-22	53.254068	54.415568	53.11788500	54.210797	+2.626%	140,856	+794.892%
2021-11-19	53.197852	53.364789	52.82341900	52.823419	-0.693%	165,506	+818.396%
2021-11-18	52.796315	53.325277	52.62767300	53.192286	+0.744%	151,181	+812.028%
2021-11-17	53.389216	53.404188	52.54970500	52.799706	-1.106%	161,536	+818.809%
2021-11-16	53.267163	53.864705	53.13040400	53.390137	+0.243%	161,287	+808.648%
2021-11-15	53.454825	53.607262	52.89892800	53.260624	-0.365%	143,120	+810.857%
2021-11-14	53.378495	53.483613	53.32532200	53.455853	-0.025%	1,961	+807.531%
2021-11-12	52.199083	53.615808	52.09320500	53.469434	+2.438%	137,924	+807.300%
2021-11-11	52.270995	52.347925	51.74544000	52.196756	-0.137%	148,006	+829.422%
2021-11-10	52.176167	52.343467	51.95109500	52.268136	+0.177%	178,860	+828.153%
2021-11-09	52.829986	52.981331	52.10723800	52.175902	-1.238%	123,686	+829.794%
2021-11-08	52.640819	52.974330	52.59858100	52.829676	+0.357%	137,331	+818.288%
2021-11-07	52.635585	52.747364	52.54811200	52.641492	-0.098%	3,153	+821.570%
2021-11-05	52.918363	53.147052	51.78606300	52.692874	-0.409%	151,482	+820.672%
2021-11-04	53.574386	53.656921	52.62674400	52.909234	-1.238%	155,323	+816.907%
2021-11-03	53.268689	53.686774	53.08722400	53.572411	+0.591%	156,155	+805.556%
2021-11-02	53.862517	53.948043	53.00388900	53.257880	-1.097%	154,495	+810.904%
2021-11-01	53.265684	53.896110	53.07123900	53.848791	+1.093%	145,499	+800.909%
2021-10-31	53.251384	53.268456	53.06238800	53.266377	-0.173%	3,368	+810.759%
2021-10-29	52.852004	53.384813	52.82465100	53.358421	+0.931%	171,928	+809.188%
2021-10-28	52.980156	53.191986	52.70248500	52.866059	-0.214%	179,965	+817.656%
2021-10-27	52.203054	53.155462	52.06742800	52.979181	+1.495%	163,251	+815.696%
2021-10-26	52.321954	52.446108	51.93342500	52.198996	-0.213%	147,219	+829.383%
2021-10-25	52.484345	52.758446	52.20779300	52.310228	-0.333%	146,325	+827.406%
2021-10-24	52.504919	52.504919	52.33559000	52.485018	+0.249%	3,214	+824.318%
2021-10-23	52.354895	52.354895	52.35489500	52.354895	+0.113%	1	+826.615%
2021-10-22	53.096391	53.241862	52.22514900	52.295661	-1.523%	158,367	+827.665%
2021-10-21	53.245926	53.478643	52.98299100	53.104653	-0.237%	154,877	+813.533%
2021-10-20	52.966919	53.308968	52.88382800	53.230861	+0.504%	94,220	+811.367%
2021-10-19	52.810609	53.070918	52.71761500	52.963772	+0.325%	93,744	+815.963%
2021-10-18	52.769412	52.906794	52.52476400	52.792252	+0.048%	95,782	+818.939%
2021-10-17	52.668397	52.818105	52.57855600	52.766710	+0.751%	4,904	+819.383%
2021-10-15	52.933640	53.059364	52.32768900	52.373408	-1.056%	142,422	+826.288%
2021-10-14	53.158079	53.282051	52.74622200	52.932286	-0.432%	134,555	+816.507%
2021-10-13	52.714229	53.225447	52.61324500	53.162069	+0.840%	114,835	+812.546%
2021-10-12	52.832902	53.104880	52.63123800	52.719265	-0.186%	163,938	+820.211%
2021-10-11	52.341284	52.859252	52.32775400	52.817511	+0.910%	156,204	+818.499%
2021-10-10	52.533512	52.533512	52.31785800	52.340954	-0.453%	3,602	+826.862%
2021-10-09	52.578951	52.578951	52.57895100	52.578951	+0.145%	1	+822.666%
2021-10-08	52.541139	52.696276	52.28464200	52.502620	-0.085%	158,281	+824.008%
2021-10-07	52.745228	52.784309	52.35858000	52.547458	-0.374%	160,146	+823.219%
2021-10-06	52.704763	52.781210	52.39029100	52.744724	+0.080%	194,479	+819.767%
2021-10-05	52.859079	52.909542	52.53361900	52.702570	-0.298%	167,503	+820.502%
2021-10-04	52.911972	53.119557	52.60807100	52.860074	-0.099%	183,466	+817.759%
2021-10-03	52.696220	52.965747	52.65169700	52.912303	+0.963%	4,420	+816.854%
2021-10-01	52.583983	53.089174	52.39365200	52.407534	-0.339%	188,993	+825.684%
2021-09-30	52.314798	52.710496	52.27326300	52.585625	+0.534%	194,121	+822.549%
2021-09-29	52.790905	52.858838	52.19425700	52.306360	-0.918%	188,956	+827.475%
2021-09-28	52.867253	53.003174	52.48235500	52.790905	-0.149%	190,460	+818.962%
2021-09-27	52.839375	53.139596	52.64409800	52.869432	+0.057%	156,253	+817.597%
2021-09-26	52.717601	52.860668	52.61829800	52.839375	+0.121%	3,184	+818.119%
2021-09-24	53.060649	53.196837	52.42022700	52.775364	-0.536%	149,863	+819.233%
2021-09-23	52.758478	53.236000	52.66512300	53.059553	+0.558%	167,605	+814.309%
2021-09-22	52.793624	53.113423	52.66156400	52.765277	-0.011%	179,183	+819.408%
2021-09-21	53.277889	53.459319	52.71958600	52.770847	-0.963%	172,848	+819.311%
2021-09-20	52.931920	53.359014	52.74381600	53.283831	+0.651%	180,669	+810.461%
2021-09-19	52.940084	52.981707	52.83941900	52.939459	-0.072%	3,379	+816.383%
2021-09-17	52.868148	53.158568	52.77728300	52.977748	+0.209%	150,970	+815.721%
2021-09-16	53.058504	53.099028	52.63970500	52.867201	-0.588%	153,845	+817.636%
2021-09-15	53.345587	53.500952	53.15766700	53.180089	-0.316%	91,175	+812.237%
2021-09-14	53.534100	53.609750	53.23417400	53.348625	-0.334%	161,366	+809.355%
2021-09-13	53.643708	53.667761	53.35384200	53.527578	-0.679%	61,063	+806.315%
2021-09-12	53.797602	53.914532	53.66748200	53.893354	+0.112%	3,068	+800.164%
2021-09-10	53.688642	53.939908	53.60694600	53.833201	+0.198%	141,325	+801.169%
2021-09-09	53.942389	53.982210	53.65803200	53.726974	-0.395%	161,334	+802.951%
2021-09-08	54.195379	54.339785	53.85067000	53.939796	-0.569%	159,687	+799.389%
2021-09-07	54.276957	54.466932	54.04626900	54.248618	-0.092%	157,380	+794.269%
2021-09-06	54.132507	54.365094	54.07327900	54.298654	+0.308%	124,300	+793.445%
2021-09-05	54.252261	54.279700	54.11895100	54.132168	-0.335%	3,145	+796.192%
2021-09-03	53.983528	54.315594	53.74826100	54.314224	+0.705%	134,579	+793.188%
2021-09-02	53.783444	54.114583	53.67792200	53.934032	+0.279%	129,677	+799.485%
2021-09-01	53.638538	53.849558	53.54144500	53.784039	+0.261%	137,051	+801.993%
2021-08-31	53.548307	53.854699	53.48654000	53.643918	+0.183%	157,105	+804.349%
2021-08-30	53.811571	53.943432	53.50941500	53.545744	-0.485%	112,963	+806.007%
2021-08-29	53.746980	53.825102	53.65489500	53.806901	+0.066%	3,159	+801.610%
2021-08-27	53.777811	53.852155	53.52429600	53.771188	-0.021%	132,983	+802.209%
2021-08-26	53.719411	54.059715	53.60116000	53.782739	+0.117%	140,586	+802.015%
2021-08-25	53.492001	53.838013	53.38836100	53.720075	+0.410%	134,098	+803.067%
2021-08-24	53.424480	53.620105	53.35344600	53.500950	+0.159%	126,778	+806.766%
2021-08-23	53.061670	53.531840	52.93485600	53.415856	+0.677%	136,659	+808.210%
2021-08-22	53.104399	53.104399	52.78786200	53.056489	+0.119%	3,811	+814.362%
2021-08-21	53.104399	53.104399	52.99338200	52.993382	0.000%	2	+815.451%
2021-08-20	53.101977	53.197293	52.77646100	52.993382	-0.155%	146,842	+815.451%
2021-08-19	53.416557	53.514154	52.97445900	53.075407	-0.639%	177,345	+814.036%
2021-08-18	53.418773	53.537736	53.26540700	53.416839	-0.009%	146,106	+808.194%
2021-08-17	53.802038	53.812295	53.25696800	53.421706	-0.723%	149,862	+808.111%
2021-08-16	53.917972	53.941191	53.69122500	53.811022	-0.213%	120,812	+801.541%
2021-08-15	54.005647	54.005647	53.83595100	53.926053	-0.160%	2,761	+799.618%
2021-08-13	54.009145	54.076316	53.82264800	54.012637	+0.007%	100,673	+798.176%
2021-08-12	54.121971	54.248132	53.85217800	54.008719	-0.222%	115,736	+798.241%
2021-08-11	54.304539	54.499053	54.06873800	54.128710	-0.315%	122,867	+796.250%
2021-08-10	53.983251	54.396649	53.87521000	54.299649	+0.574%	124,351	+793.428%
2021-08-09	53.926165	54.160984	53.85503800	53.989883	+0.116%	133,444	+798.554%
2021-08-08	54.009186	54.057437	53.89218200	53.927176	-0.146%	5,278	+799.599%
2021-08-07	54.009186	54.009186	53.97065100	54.005832	-0.003%	42	+798.289%
2021-08-06	54.161078	54.175396	53.95231800	54.007340	-0.262%	119,414	+798.264%
2021-08-05	54.046921	54.244119	53.98939400	54.149187	+0.212%	128,802	+795.911%
2021-08-04	53.970576	54.196840	53.85734300	54.034728	+0.101%	132,520	+797.808%
2021-08-03	53.726926	54.140542	53.66782400	53.980157	+0.471%	153,544	+798.716%
2021-08-02	53.654164	53.845362	53.50452000	53.727164	+0.126%	145,745	+802.948%
2021-08-01	53.714455	53.714455	53.50620000	53.659475	-0.157%	3,417	+804.087%
2021-07-30	54.115439	54.213808	53.48807600	53.744086	-0.703%	156,124	+802.664%
2021-07-29	54.200631	54.305886	53.96882500	54.124821	-0.127%	150,775	+796.314%
2021-07-28	54.303245	54.328289	53.89890000	54.193388	-0.208%	174,565	+795.180%
2021-07-27	54.442346	54.617284	54.12421500	54.306259	-0.255%	164,967	+793.319%
2021-07-26	54.184002	54.572852	53.95529900	54.445070	+0.501%	153,868	+791.042%
2021-07-25	54.114539	54.321213	54.11453900	54.173833	+0.049%	3,297	+795.503%
2021-07-24	54.366264	54.366264	54.14716100	54.147161	-0.402%	6	+795.944%
2021-07-23	54.382006	54.461010	54.18335400	54.365704	-0.047%	132,714	+792.343%
2021-07-22	54.381713	54.583497	54.10044500	54.391418	+0.024%	158,511	+791.921%
2021-07-21	54.582843	54.614732	54.22423500	54.378389	-0.554%	160,305	+792.134%
2021-07-20	54.806215	54.941154	54.66902500	54.681130	-0.230%	28,408	+787.195%
2021-07-19	54.692731	54.975849	54.59927600	54.807078	+0.219%	198,284	+785.156%
2021-07-18	54.794155	54.963042	54.65045900	54.687371	-0.311%	3,702	+787.094%
2021-07-17	54.828152	54.857996	54.82815200	54.857996	+0.037%	7	+784.335%
2021-07-16	55.224746	55.364101	54.71044900	54.837546	-0.730%	155,680	+784.665%
2021-07-15	55.212570	55.341358	55.09841700	55.240927	-0.412%	36,712	+778.205%
2021-07-14	55.322732	55.590957	55.09199900	55.469290	+0.263%	161,156	+774.589%
2021-07-13	55.631744	55.799102	55.18589700	55.323991	-0.599%	147,355	+776.886%
2021-07-12	55.669860	55.845271	55.57295300	55.657148	-0.034%	88,092	+771.637%
2021-07-11	55.610237	55.690561	55.48996600	55.675830	+0.276%	1,842	+771.345%
2021-07-10	55.564301	55.564301	55.52244400	55.522444	-0.333%	4	+773.752%
2021-07-09	55.557877	55.753470	55.27479400	55.707955	+0.276%	153,029	+770.842%
2021-07-08	55.916051	56.001613	55.35251600	55.554391	-0.647%	196,431	+773.249%
2021-07-07	55.857538	56.041564	55.50399900	55.915978	+0.100%	160,068	+767.602%
2021-07-06	55.371467	56.100523	55.33304700	55.860370	+0.907%	164,822	+768.466%
2021-07-05	55.115657	55.446686	54.98391900	55.358096	+0.460%	117,059	+776.346%
2021-07-04	55.068640	55.147958	54.96787500	55.104476	+0.073%	3,725	+780.379%
2021-07-03	55.251475	55.251475	55.06413000	55.064130	+0.003%	2	+781.024%
2021-07-02	54.874437	55.173074	54.64871200	55.062292	+0.344%	139,408	+781.054%
2021-07-01	54.793611	54.981908	54.51931000	54.873399	+0.144%	142,906	+784.087%
2021-06-30	54.664596	54.929115	54.58480700	54.794304	+0.240%	144,329	+785.363%
2021-06-28	54.784232	54.813860	54.51519000	54.663076	-0.228%	55,900	+787.488%
2021-06-27	54.795053	54.819291	54.57841600	54.788064	+0.032%	3,836	+785.464%
2021-06-25	54.830904	54.977042	54.56120900	54.770335	-0.115%	130,957	+785.750%
2021-06-24	55.025835	55.054155	54.65623400	54.833344	-0.337%	143,801	+784.732%
2021-06-23	55.067466	55.180929	54.82215200	55.018850	-0.090%	149,893	+781.749%
2021-06-22	55.096112	55.137548	54.81441800	55.068163	-0.052%	155,354	+780.960%
2021-06-21	54.571352	55.209402	54.50315600	55.096809	+0.958%	179,427	+780.502%
2021-06-20	54.419349	54.623686	54.32660500	54.574110	+0.270%	4,468	+788.935%
2021-06-18	54.711072	54.796020	54.15525000	54.427095	-0.521%	182,472	+791.336%
2021-06-17	55.278857	55.461734	54.43266300	54.712114	-1.018%	189,025	+786.693%
2021-06-16	55.521060	55.584224	55.12205600	55.274997	-0.445%	151,927	+777.663%
2021-06-15	55.563712	55.642873	55.16579000	55.522116	-0.080%	124,000	+773.757%
2021-06-14	55.611909	55.842188	55.35999400	55.566540	-0.079%	110,130	+773.058%
2021-06-13	55.563913	55.630463	55.46365100	55.610493	+0.322%	3,039	+772.368%
2021-06-11	55.601604	55.735514	55.32949900	55.432126	-0.304%	116,835	+775.175%
2021-06-10	55.906382	56.041443	55.55573200	55.600896	-0.552%	111,897	+772.519%
2021-06-09	55.920147	56.076557	55.72524400	55.909576	-0.001%	111,472	+767.702%
2021-06-08	56.482908	56.519730	55.84885400	55.910197	-1.012%	124,610	+767.692%
2021-06-07	56.424486	56.639216	56.32714900	56.481830	+0.101%	118,003	+758.910%
2021-06-06	56.403481	56.456093	56.18801900	56.424845	+0.075%	2,598	+759.778%
2021-06-04	56.119483	56.482999	55.90962400	56.382414	+0.450%	127,345	+760.425%
2021-06-03	56.671001	56.718704	55.93981500	56.129609	-0.954%	135,845	+764.300%
2021-06-02	57.041579	57.148425	56.56075600	56.670282	-0.631%	129,091	+756.054%
2021-06-01	56.860188	57.154372	56.58715600	57.030356	+0.297%	134,311	+750.649%
2021-05-31	56.481993	56.911393	56.42349500	56.861628	+0.696%	102,208	+753.173%
2021-05-30	56.412438	56.522068	56.35372400	56.468426	+0.052%	2,731	+759.114%
2021-05-28	56.886517	56.962318	56.16263300	56.439154	-0.786%	134,793	+759.560%
2021-05-27	56.941339	57.035652	56.73765300	56.886156	-0.098%	145,204	+752.806%
2021-05-26	56.965411	57.323359	56.82886800	56.942062	-0.035%	150,220	+751.968%
2021-05-25	56.941898	57.166667	56.80793800	56.962167	+0.031%	147,439	+751.668%
2021-05-24	57.115933	57.143383	56.82698600	56.944788	+0.048%	50,260	+751.928%
2021-05-21	57.106243	57.176047	56.76261500	56.917433	-0.332%	144,682	+752.337%
2021-05-20	56.951665	57.277761	56.91834700	57.106969	+0.279%	151,841	+749.508%
2021-05-19	57.397053	57.487349	56.82345300	56.948053	-0.780%	184,656	+751.879%
2021-05-18	57.350399	57.637371	57.31295500	57.395955	+0.005%	126,336	+745.231%
2021-05-17	57.495567	57.499616	57.21633400	57.392819	-0.156%	152,584	+745.277%
2021-05-16	57.532873	57.552355	57.33965200	57.482320	-0.042%	3,498	+743.961%
2021-05-14	57.178470	57.608240	57.08399900	57.506275	+0.573%	143,526	+743.609%
2021-05-13	57.711105	57.795798	57.05200200	57.178836	-0.920%	181,561	+748.440%
2021-05-12	58.159296	58.182200	57.52533800	57.709996	-0.771%	182,608	+740.631%
2021-05-11	58.261987	58.293129	57.91904100	58.158545	-0.174%	163,538	+734.148%
2021-05-10	57.943159	58.460208	57.66114600	58.260106	+0.539%	150,134	+732.694%
2021-05-09	57.671553	57.976093	57.67155300	57.948022	+0.434%	4,296	+737.178%
2021-05-08	57.661146	57.823081	57.66114600	57.697334	-0.216%	6	+740.816%
2021-05-07	57.796487	57.947353	57.47559800	57.821979	+0.047%	142,016	+739.003%
2021-05-06	58.004286	58.065935	57.57927800	57.794622	-0.356%	148,700	+739.400%
2021-05-05	57.656367	58.071251	57.59570100	58.000917	+0.598%	130,867	+736.415%
2021-05-04	58.109150	58.297534	57.48274400	57.656367	-0.781%	150,584	+741.413%
2021-05-03	58.030339	58.578130	57.78323300	58.110271	+0.138%	127,156	+734.841%
2021-05-02	57.971810	58.033874	57.91733400	58.029967	-0.012%	3,287	+735.996%
2021-05-01	58.148865	58.148865	58.03664300	58.036643	0.000%	2	+735.900%
2021-04-30	58.144283	58.324611	57.83542400	58.036643	-0.180%	138,438	+735.900%
2021-04-29	58.037092	58.229946	57.68009000	58.141299	+0.205%	141,674	+734.395%
2021-04-28	58.111640	58.115699	57.75139600	58.022172	-0.124%	146,807	+736.109%
2021-04-27	58.472638	58.630626	58.06212300	58.094097	-0.666%	126,305	+735.073%
2021-04-26	58.037002	58.538947	58.00505600	58.483583	+0.772%	124,842	+729.512%
2021-04-25	57.702670	58.093178	57.70267000	58.035515	+0.413%	3,580	+735.916%
2021-04-24	57.766193	57.796811	57.76619300	57.796811	-0.262%	6	+739.369%
2021-04-23	58.184983	58.442762	57.48172400	57.948919	-0.394%	122,325	+737.165%
2021-04-22	59.408138	59.519252	57.93950900	58.178269	-2.069%	146,370	+733.865%
2021-04-21	59.348243	59.655655	58.94515200	59.407373	+0.095%	131,467	+716.613%
2021-04-20	59.247310	59.891414	59.19851200	59.350909	+0.174%	145,047	+717.390%
2021-04-19	58.599109	59.415429	58.57910300	59.248074	+1.105%	138,417	+718.809%
2021-04-18	58.696243	58.739633	58.58665100	58.600620	-0.118%	4,766	+727.855%
2021-04-17	58.669806	58.696243	58.66980600	58.669806	-0.013%	912	+726.879%
2021-04-16	58.996458	59.268801	58.27677600	58.677525	-0.539%	117,531	+726.770%
2021-04-15	58.746213	59.913357	58.53514400	58.995312	+0.443%	137,612	+722.317%
2021-04-14	58.081954	58.770765	57.88126400	58.734854	+1.122%	136,681	+725.963%
2021-04-13	58.967365	58.991759	57.86299400	58.083440	-1.502%	138,859	+735.227%
2021-04-12	59.033927	59.190799	58.60537700	58.968875	-0.085%	127,075	+722.685%
2021-04-11	58.947176	59.067982	58.89282600	59.019182	+0.042%	3,803	+721.984%
2021-04-10	58.717878	58.994127	58.71787800	58.994127	0.000%	8	+722.333%
2021-04-09	58.795671	59.106982	58.51391900	58.994127	+0.309%	127,440	+722.333%
2021-04-08	58.752035	59.021552	58.49977200	58.812293	+0.079%	130,170	+724.876%
2021-04-07	59.207845	59.555586	58.25045200	58.765974	-0.672%	145,151	+725.526%
2021-04-06	58.433598	59.238168	58.11324400	59.163538	+1.250%	137,610	+719.979%
2021-04-05	58.256847	58.501315	57.89970300	58.433219	+0.309%	96,353	+730.227%

.dark-mode .yMtQ1H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMtQ1H{ color: #333333; background-color: white; border: 2px solid #333333; }AUDRUBAustralian dollar / Russian roubleforex

AUDRUB
Australian dollar / Russian rouble
forex