Dark

AUDPKR
Australian dollar / Pakistani rupee
forex

Market Open

Jul 7, 2025 5:01:00 PM EDT

184.5659PKR-1.012%(-1.8874)4

184.5659Bid 184.8909Ask 0.3249Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	184.5677929201355	184.5677929201355	184.5659199562996	184.5659199562996	-1.012%	3	0.000%
2025-07-03	186.4533139600000	186.4533139600000	186.4533139600000	186.4533139600000	-0.203%	2	-1.012%
2025-07-02	186.4659280400000	186.8320534000000	186.4659280400000	186.8320534000000	+0.132%	4	-1.213%
2025-07-01	186.1793823600000	186.5855248300000	186.1793823600000	186.5855248300000	+0.023%	3	-1.082%
2025-06-30	186.4824864300000	186.5433533400000	186.3728827500000	186.5433533400000	+0.768%	3	-1.060%
2025-06-29	185.1222826100000	185.1222826100000	185.1222826100000	185.1222826100000	0.000%	1	-0.301%
2025-06-27	185.1222826100000	185.1222826100000	185.1222826100000	185.1222826100000	-0.389%	1	-0.301%
2025-06-26	184.5911727300000	185.8458148600000	184.5911727300000	185.8458148600000	+0.821%	3	-0.689%
2025-06-25	184.2702326700000	184.3332039600000	184.2702326700000	184.3332039600000	+0.816%	4	+0.126%
2025-06-23	182.8411779600000	182.8411779600000	182.8411779600000	182.8411779600000	-0.364%	2	+0.943%
2025-06-19	183.5094151400000	183.5094151400000	183.5094151400000	183.5094151400000	-0.270%	2	+0.576%
2025-06-18	184.5668223200000	184.5668223200000	184.0061828300000	184.0061828300000	+0.452%	4	+0.304%
2025-06-17	184.0772779600000	184.0772779600000	183.1788249000000	183.1788249000000	-0.683%	4	+0.757%
2025-06-16	184.9568030700000	184.9568030700000	184.4377204000000	184.4377204000000	+0.562%	4	+0.070%
2025-06-15	183.4072768600000	183.4072768600000	183.4072768600000	183.4072768600000	0.000%	1	+0.632%
2025-06-13	182.9895518300000	183.6276208700000	182.9895518300000	183.4072768600000	-0.361%	5	+0.632%
2025-06-12	184.0725062900000	184.0725062900000	184.0725062900000	184.0725062900000	+0.293%	2	+0.268%
2025-06-11	183.2949503600000	183.5713949600000	183.2949503600000	183.5354694700000	-0.188%	6	+0.561%
2025-06-10	183.8809199600000	183.8809199600000	183.8809199600000	183.8809199600000	-0.028%	2	+0.373%
2025-06-09	183.9316799600000	183.9316799600000	183.9316799600000	183.9316799600000	+0.445%	2	+0.345%
2025-06-08	183.1162885800000	183.1162885800000	183.1162885800000	183.1162885800000	0.000%	1	+0.792%
2025-06-06	183.1162885800000	183.1162885800000	183.1162885800000	183.1162885800000	-0.205%	1	+0.792%
2025-06-05	183.4931699000000	183.4931699000000	183.4931699000000	183.4931699000000	+1.973%	2	+0.585%
2025-05-20	179.9506483400000	179.9506483400000	179.9437194600000	179.9437194600000	-0.080%	3	+2.569%
2025-05-18	180.0882424200000	180.0882424200000	180.0882424200000	180.0882424200000	0.000%	1	+2.486%
2025-05-15	180.1196101800000	180.1196101800000	180.0882424200000	180.0882424200000	-1.222%	3	+2.486%
2025-05-13	182.3162899600000	182.3162899600000	182.3162899600000	182.3162899600000	+1.146%	2	+1.234%
2025-05-11	180.2502599600000	180.2502599600000	180.2502599600000	180.2502599600000	0.000%	1	+2.394%
2025-05-09	180.2502599600000	180.2502599600000	180.2502599600000	180.2502599600000	-0.819%	1	+2.394%
2025-05-05	181.5611194000000	181.7380862300000	181.5611194000000	181.7380862300000	+1.136%	4	+1.556%
2025-05-01	179.6962224700000	179.6962224700000	179.6962224700000	179.6962224700000	0.000%	1	+2.710%
2025-04-30	178.6748719600000	179.6962224700000	178.6748719600000	179.6962224700000	+0.228%	3	+2.710%
2025-04-29	179.5091449600000	179.5091449600000	179.2871914000000	179.2871914000000	-0.468%	3	+2.944%
2025-04-28	180.1299339600000	180.1299339600000	180.1299339600000	180.1299339600000	+0.268%	3	+2.463%
2025-04-27	179.6479824600000	179.6479824600000	179.6479824600000	179.6479824600000	-0.169%	1	+2.738%
2025-04-25	179.9513005200000	179.9513005200000	179.9513005200000	179.9513005200000	+0.498%	1	+2.564%
2025-04-22	179.0536659600000	179.0592779600000	179.0536659600000	179.0592779600000	-0.220%	3	+3.075%
2025-04-21	180.7707824300000	180.7707824300000	179.4526889000000	179.4537612000000	+0.147%	4	+2.849%
2025-04-17	179.1966299000000	179.1966299000000	179.1910219000000	179.1910219000000	+0.902%	6	+3.000%
2025-04-14	177.0248664000000	177.5896108200000	176.1922299000000	177.5896108200000	+0.591%	5	+3.928%
2025-04-13	176.5470692500000	176.5470692500000	176.5470692500000	176.5470692500000	0.000%	1	+4.542%
2025-04-11	176.5470692500000	176.5470692500000	176.5470692500000	176.5470692500000	+1.133%	1	+4.542%
2025-04-10	174.5691802000000	174.5691802000000	174.5691802000000	174.5691802000000	+1.854%	1	+5.727%
2025-04-09	171.3908628200000	171.3908628200000	171.3908628200000	171.3908628200000	+2.613%	2	+7.687%
2025-04-08	168.3243542100000	168.3243542100000	167.0271492500000	167.0271492500000	-0.155%	3	+10.501%
2025-04-07	167.2868554800000	167.2868554800000	167.2868554800000	167.2868554800000	-5.678%	2	+10.329%
2025-04-04	177.3573564100000	177.3573564100000	177.3573564100000	177.3573564100000	0.000%	1	+4.064%
2025-04-03	177.3601285100000	177.3601285100000	177.3573564100000	177.3573564100000	+0.553%	4	+4.064%
2025-04-02	176.1871999600000	176.3817839600000	176.1871999600000	176.3817839600000	+0.346%	3	+4.640%
2025-04-01	175.6129991300000	175.7741999000000	175.6129991300000	175.7741999000000	+0.450%	3	+5.002%
2025-03-31	174.9873999000000	174.9873999000000	174.9873999000000	174.9873999000000	-0.594%	2	+5.474%
2025-03-30	176.0336475700000	176.0336475700000	176.0336475700000	176.0336475700000	0.000%	1	+4.847%
2025-03-28	176.0336475700000	176.0336475700000	176.0336475700000	176.0336475700000	-0.208%	1	+4.847%
2025-03-27	176.7675422500000	176.7675422500000	176.3946199600000	176.3999822200000	-0.050%	4	+4.629%
2025-03-26	176.6967999600000	176.6967999600000	176.4623054600000	176.4874922200000	-0.043%	4	+4.577%
2025-03-25	176.8436471100000	176.8436471100000	176.5637999900000	176.5637999900000	+0.298%	3	+4.532%
2025-03-24	175.6371628400000	176.0400725300000	175.6371628400000	176.0400725300000	+0.174%	3	+4.843%
2025-03-23	175.7347221400000	175.7347221400000	175.7347221400000	175.7347221400000	-0.036%	1	+5.025%
2025-03-21	175.7982338600000	175.7982338600000	175.7982338600000	175.7982338600000	-0.373%	1	+4.987%
2025-03-20	176.2097903400000	176.4557600200000	176.2097903400000	176.4557600200000	-0.390%	4	+4.596%
2025-03-19	177.2455999600000	177.2455999600000	177.1461999000000	177.1461999000000	-0.510%	3	+4.188%
2025-03-18	178.1013904600000	178.1013904600000	178.0541857000000	178.0541857000000	-0.478%	4	+3.657%
2025-03-17	178.8040474700000	178.9090461500000	178.8040474700000	178.9090461500000	+1.400%	3	+3.162%
2025-03-12	176.4412869600000	176.4412869600000	176.4384874600000	176.4384874600000	+0.456%	3	+4.606%
2025-03-10	176.4192194800000	176.4192194800000	175.6373404300000	175.6373404300000	-0.363%	3	+5.084%
2025-03-09	176.2767979600000	176.2767979600000	176.2767979600000	176.2767979600000	0.000%	1	+4.702%
2025-03-07	176.0822049600000	176.2767979600000	176.0822049600000	176.2767979600000	-0.445%	2	+4.702%
2025-03-05	176.2903368200000	177.0646474000000	176.2903368200000	177.0646474000000	+1.137%	3	+4.236%
2025-03-04	175.0743359600000	175.0743359600000	175.0743359600000	175.0743359600000	+0.244%	2	+5.421%
2025-03-03	174.6483699600000	174.6483699600000	174.6483699600000	174.6483699600000	+0.643%	2	+5.679%
2025-03-02	173.5329635000000	173.5329635000000	173.5329635000000	173.5329635000000	0.000%	1	+6.358%
2025-02-28	173.0263504300000	173.5335022100000	173.0263504300000	173.5329635000000	-0.393%	3	+6.358%
2025-02-27	174.2102686100000	174.2175644000000	174.2102686100000	174.2175644000000	-1.310%	3	+5.940%
2025-02-26	176.5308024000000	176.5308024000000	176.5308024000000	176.5308024000000	-0.391%	2	+4.552%
2025-02-25	177.8095149600000	177.8095149600000	177.0297099600000	177.2239624000000	-0.329%	5	+4.143%
2025-02-24	177.5377449900000	177.8353859000000	177.5377449900000	177.8095149600000	+0.112%	5	+3.800%
2025-02-23	177.6103889000000	177.6103889000000	177.6103889000000	177.6103889000000	0.000%	1	+3.916%
2025-02-21	178.6016719600000	178.6016719600000	177.6103889000000	177.6103889000000	-0.555%	3	+3.916%
2025-02-20	177.0582025300000	178.6016719600000	177.0582025300000	178.6016719600000	+0.872%	5	+3.339%
2025-02-19	113.7708402700000	177.3087908600000	113.7708402700000	177.0582025300000	+55.627%	5	+4.240%
2025-02-18	177.2486999600000	177.2486999600000	113.7708402700000	113.7708402700000	-35.847%	3	+62.226%
2025-02-16	177.3438468400000	177.3438468400000	177.3438468400000	177.3438468400000	0.000%	1	+4.072%
2025-02-14	176.3363699600000	177.4328399600000	176.3363699600000	177.3438468400000	+0.571%	3	+4.072%
2025-02-13	174.3184889600000	176.3363699600000	174.3184889600000	176.3363699600000	+1.158%	3	+4.667%
2025-02-12	175.7494175800000	175.7494175800000	174.3184889600000	174.3184889600000	-0.653%	4	+5.879%
2025-02-11	175.4647624600000	175.4647624600000	175.4647624600000	175.4647624600000	+0.200%	2	+5.187%
2025-02-10	174.9951059600000	175.1148353100000	174.9951059600000	175.1148353100000	+0.190%	4	+5.397%
2025-02-09	174.7831622000000	174.7831622000000	174.7831622000000	174.7831622000000	0.000%	1	+5.597%
2025-02-07	175.2523929600000	175.2523929600000	174.7657880000000	174.7831622000000	-0.269%	4	+5.597%
2025-02-06	175.0486829600000	175.2551819600000	174.6617529600000	175.2551819600000	-0.040%	7	+5.313%
2025-02-05	175.3162349600000	175.3245959600000	175.3162349600000	175.3245959600000	+0.556%	3	+5.271%
2025-02-04	174.3560217300000	174.3560217300000	174.3548449000000	174.3548449000000	+0.618%	3	+5.856%
2025-02-02	173.2839579000000	173.2839579000000	173.2839579000000	173.2839579000000	0.000%	1	+6.511%
2025-01-31	173.2839579000000	173.2839579000000	173.2839579000000	173.2839579000000	-0.077%	2	+6.511%
2025-01-30	173.4170789600000	173.4170789600000	173.4170789600000	173.4170789600000	+0.014%	2	+6.429%
2025-01-29	174.1746620400000	174.1746620400000	173.3601999600000	173.3920316000000	-0.449%	9	+6.444%
2025-01-28	174.0596749300000	174.1783311500000	173.9384430200000	174.1746620400000	-0.422%	5	+5.966%
2025-01-27	174.9135149600000	174.9135149600000	174.9135149600000	174.9135149600000	-0.402%	1	+5.518%
2025-01-26	175.6188786500000	175.6188786500000	175.6188786500000	175.6188786500000	0.000%	1	+5.095%
2025-01-24	175.1042789000000	175.8832832000000	175.1042789000000	175.6188786500000	+0.294%	4	+5.095%
2025-01-23	175.3225897900000	175.3225897900000	175.1042789000000	175.1042789000000	+0.235%	3	+5.403%
2025-01-22	174.7620945100000	174.7620945100000	174.6932159600000	174.6932159600000	+0.060%	3	+5.651%
2025-01-21	174.6256559600000	174.6256559600000	174.5857115500000	174.5888649600000	+1.157%	4	+5.715%
2025-01-19	172.5923091500000	172.5923091500000	172.5923091500000	172.5923091500000	0.000%	1	+6.938%
2025-01-17	172.9242339600000	172.9242339600000	172.5895256500000	172.5923091500000	-0.260%	3	+6.938%
2025-01-16	173.0170469000000	173.0426389000000	173.0170469000000	173.0426389000000	-0.188%	4	+6.659%
2025-01-15	172.4186879600000	173.3694239000000	172.4186879600000	173.3694239000000	+0.800%	4	+6.458%
2025-01-14	171.9927359500000	171.9927359500000	171.9927359500000	171.9927359500000	+0.317%	2	+7.310%
2025-01-13	171.1241279500000	171.4484639000000	171.1241279500000	171.4484639000000	-0.661%	3	+7.651%
2025-01-10	172.5899039000000	172.5899039000000	172.5899039000000	172.5899039000000	0.000%	1	+6.939%
2025-01-09	172.5899039000000	172.5899039000000	172.5899039000000	172.5899039000000	-0.055%	2	+6.939%
2025-01-08	172.6843039600000	172.6843039600000	172.6843039600000	172.6843039600000	-0.520%	2	+6.881%
2025-01-07	173.5870629000000	173.5870629000000	173.5870629000000	173.5870629000000	-0.054%	2	+6.325%
2025-01-06	173.6796104400000	173.6802421800000	173.6796104400000	173.6802421800000	-1.976%	3	+6.268%
2024-12-31	177.1819099000000	177.1819099000000	177.1819099000000	177.1819099000000	0.000%	4	+4.167%
2024-12-17	177.1819099000000	177.1819099000000	177.1819099000000	177.1819099000000	0.000%	1	+4.167%
2024-12-11	177.1665461100000	177.1819099000000	177.1665461100000	177.1819099000000	+0.127%	3	+4.167%
2024-12-10	176.9575079000000	176.9575079000000	176.9575079000000	176.9575079000000	-0.899%	2	+4.300%
2024-12-08	178.5628137800000	178.5628137800000	178.5628137800000	178.5628137800000	0.000%	1	+3.362%
2024-12-06	178.5628137800000	178.5628137800000	178.5628137800000	178.5628137800000	-0.069%	1	+3.362%
2024-12-05	178.6869470300000	178.6869470300000	178.6869470300000	178.6869470300000	+0.059%	2	+3.290%
2024-12-04	178.7530414400000	178.7530414400000	178.5731399000000	178.5814679000000	-0.820%	5	+3.351%
2024-12-03	180.2313504500000	180.2313504500000	180.0580958100000	180.0580958100000	+0.330%	3	+2.504%
2024-12-02	179.2990649000000	179.4757364600000	179.2990649000000	179.4653851300000	-0.984%	4	+2.842%
2024-12-01	181.2492209000000	181.2492209000000	181.2492209000000	181.2492209000000	0.000%	1	+1.830%
2024-11-29	181.2575549000000	181.2575549000000	181.2492209000000	181.2492209000000	+1.137%	2	+1.830%
2024-11-26	180.6527661500000	180.6527661500000	179.1831374000000	179.2114695300000	-0.798%	4	+2.988%
2024-11-25	180.3692501600000	180.6527661500000	180.3692501600000	180.6527661500000	+0.157%	6	+2.166%
2024-11-22	180.3011999600000	180.3692501600000	180.3011999600000	180.3692501600000	-0.280%	2	+2.327%
2024-11-21	181.2489809200000	181.2489809200000	180.8758319600000	180.8758319600000	+0.256%	3	+2.040%
2024-11-20	180.4140694000000	180.4140694000000	180.4140694000000	180.4140694000000	-0.559%	1	+2.301%
2024-11-19	181.4292246400000	181.4292246400000	181.4274469800000	181.4274469800000	+0.442%	3	+1.730%
2024-11-18	180.5103571500000	180.6286214400000	180.5103571500000	180.6286214400000	+0.757%	3	+2.180%
2024-11-17	179.2717991800000	179.2717991800000	179.2717991800000	179.2717991800000	0.000%	1	+2.953%
2024-11-15	179.4859367700000	179.4859367700000	179.2717991800000	179.2717991800000	-0.337%	3	+2.953%
2024-11-14	179.8778434800000	179.8778434800000	179.8778434800000	179.8778434800000	-0.337%	1	+2.606%
2024-11-13	180.4855609600000	180.4855609600000	180.4855609600000	180.4855609600000	-0.561%	1	+2.261%
2024-11-12	181.4997091600000	181.5047030000000	181.4997091600000	181.5047030000000	-0.651%	3	+1.687%
2024-11-10	182.6937809000000	182.6937809000000	182.6937809000000	182.6937809000000	0.000%	1	+1.025%
2024-11-08	183.3233324600000	183.3233324600000	182.6814319900000	182.6937809000000	-1.409%	3	+1.025%
2024-11-07	185.5372494500000	185.5372494500000	185.3050277500000	185.3050277500000	+1.544%	4	-0.399%
2024-11-06	182.2041479000000	182.4867891800000	182.2041479000000	182.4867891800000	-0.947%	5	+1.139%
2024-11-05	184.1822999600000	184.2306279100000	184.1822999600000	184.2306279100000	+0.800%	3	+0.182%
2024-11-04	183.0112331700000	183.0112331700000	182.7684374100000	182.7684374100000	+0.413%	3	+0.983%
2024-10-31	182.0173424800000	182.0173424800000	182.0173424800000	182.0173424800000	-0.273%	2	+1.400%
2024-10-30	182.5149334600000	182.5214624100000	182.5149334600000	182.5159124100000	+0.371%	4	+1.123%
2024-10-29	181.9633038300000	181.9633038300000	181.8407130700000	181.8407130700000	-0.434%	5	+1.499%
2024-10-28	182.8966880900000	182.8966880900000	182.6332249100000	182.6332249100000	-0.853%	4	+1.058%
2024-10-24	184.2044832800000	184.2044832800000	184.2044832800000	184.2044832800000	+0.046%	3	+0.196%
2024-10-23	184.1199816600000	184.1199816600000	184.1199816600000	184.1199816600000	-0.740%	2	+0.242%
2024-10-22	184.8613539800000	185.4919719600000	184.8613539800000	185.4919719600000	+0.341%	4	-0.499%
2024-10-21	184.6735019600000	184.8613539800000	184.6735019600000	184.8613539800000	-0.551%	4	-0.160%
2024-10-20	185.8857234400000	185.8857234400000	185.8857234400000	185.8857234400000	0.000%	1	-0.710%
2024-10-18	186.1412048300000	186.1412048300000	185.8857234400000	185.8857234400000	+0.078%	3	-0.710%
2024-10-17	185.8303908200000	185.8303908200000	185.7416759600000	185.7416759600000	+0.465%	4	-0.633%
2024-10-16	185.7069954900000	185.7069954900000	184.8371733400000	184.8814933600000	-0.911%	5	-0.171%
2024-10-15	187.3402335600000	187.3402335600000	186.5812874100000	186.5812874100000	-0.405%	3	-1.080%
2024-10-13	187.3402335600000	187.3402335600000	187.3402335600000	187.3402335600000	+0.135%	1	-1.481%
2024-10-11	187.0873940300000	187.0873940300000	187.0873940300000	187.0873940300000	+0.321%	1	-1.348%
2024-10-10	186.4891220300000	186.4891220300000	186.4891220300000	186.4891220300000	+0.161%	2	-1.031%
2024-10-09	187.0258539600000	187.0258539600000	186.1900098300000	186.1900098300000	-0.646%	4	-0.872%
2024-10-07	187.4844744100000	187.4844744100000	187.4006695300000	187.4006695300000	-0.540%	3	-1.513%
2024-10-06	188.4183012500000	188.4183012500000	188.4183012500000	188.4183012500000	0.000%	1	-2.045%
2024-10-04	188.3331250000000	188.4183012500000	188.3331250000000	188.4183012500000	-0.651%	2	-2.045%
2024-10-03	190.3875588500000	190.3875588500000	189.6537448400000	189.6537448400000	-0.781%	4	-2.683%
2024-10-02	191.1466307500000	191.1466307500000	191.1466307500000	191.1466307500000	+0.058%	2	-3.443%
2024-10-01	191.0356487400000	191.0356487400000	191.0356487400000	191.0356487400000	-0.433%	2	-3.387%
2024-09-30	192.2173949100000	192.2173949100000	191.8655903800000	191.8655903800000	+0.165%	3	-3.805%
2024-09-29	191.5502478400000	191.5502478400000	191.5502478400000	191.5502478400000	0.000%	1	-3.646%
2024-09-27	192.5016861600000	192.5016861600000	191.5474738400000	191.5502478400000	+1.070%	3	-3.646%
2024-09-25	189.4298248400000	189.5370626400000	189.4298248400000	189.5228311400000	-0.745%	6	-2.615%
2024-09-24	190.3828198400000	190.9447464400000	190.3828198400000	190.9447464400000	+0.295%	5	-3.341%
2024-09-23	190.3828198400000	190.3828198400000	190.3828198400000	190.3828198400000	+0.436%	2	-3.055%
2024-09-19	189.5617730000000	189.5617730000000	189.5562160000000	189.5562160000000	+0.909%	3	-2.633%
2024-09-18	188.0183957500000	188.0183957500000	187.8486661900000	187.8486661900000	+0.056%	3	-1.748%
2024-09-17	187.7436816300000	187.7436816300000	187.7436816300000	187.7436816300000	+0.107%	2	-1.693%
2024-09-16	187.5714136400000	187.5714136400000	187.5415456100000	187.5435938400000	+0.369%	4	-1.588%
2024-09-15	186.8532223300000	186.8532223300000	186.8532223300000	186.8532223300000	0.000%	1	-1.224%
2024-09-13	186.6547599600000	186.8532223300000	186.6547599600000	186.8532223300000	+0.006%	2	-1.224%
2024-09-12	187.1840269900000	187.2064907400000	186.8424094900000	186.8424094900000	+0.914%	7	-1.218%
2024-09-11	185.1497583300000	185.1497583300000	185.1497583300000	185.1497583300000	-0.041%	2	-0.315%
2024-09-10	185.0841374100000	185.2249398300000	185.0841374100000	185.2249398300000	-0.218%	4	-0.356%
2024-09-09	185.1254079600000	185.6301594000000	185.1254079600000	185.6301594000000	+0.097%	3	-0.573%
2024-09-08	185.4509493300000	185.4509493300000	185.4509493300000	185.4509493300000	0.000%	1	-0.477%
2024-09-06	185.4509493300000	185.4509493300000	185.4509493300000	185.4509493300000	-1.015%	1	-0.477%
2024-09-05	187.1092123300000	187.3524469000000	187.1092123300000	187.3524469000000	+0.173%	3	-1.487%
2024-09-04	186.9790078300000	187.0285198300000	186.9790078300000	187.0285198300000	+0.125%	3	-1.317%
2024-09-03	186.7948644800000	186.7948644800000	186.7948644800000	186.7948644800000	-0.689%	2	-1.193%
2024-09-01	188.0905928400000	188.0905928400000	188.0905928400000	188.0905928400000	0.000%	1	-1.874%
2024-08-30	188.0905928400000	188.0905928400000	188.0905928400000	188.0905928400000	-0.684%	1	-1.874%
2024-08-29	188.7954074600000	189.3853811600000	188.7954074600000	189.3853811600000	+0.507%	3	-2.545%
2024-08-28	188.4457249100000	188.4457249100000	188.4294498500000	188.4294498500000	-0.057%	3	-2.050%
2024-08-27	188.6504523800000	188.6504523800000	188.5361235800000	188.5361235800000	+0.107%	3	-2.106%
2024-08-26	188.8021496000000	188.8021496000000	188.3353485700000	188.3353485700000	-0.396%	3	-2.001%
2024-08-25	189.0833961600000	189.0833961600000	189.0833961600000	189.0833961600000	0.000%	1	-2.389%
2024-08-23	188.3520539600000	189.0833961600000	188.3520539600000	189.0833961600000	+1.401%	2	-2.389%
2024-08-22	186.6259767300000	186.6259767300000	186.4717434000000	186.4717434000000	-0.681%	3	-1.022%
2024-08-21	187.4730834900000	187.7505026900000	187.4730834900000	187.7505026900000	+0.213%	3	-1.696%
2024-08-20	186.6881198300000	187.3896221200000	186.6881198300000	187.3507138300000	+0.355%	10	-1.486%
2024-08-19	186.9756523300000	186.9756523300000	186.6881198300000	186.6881198300000	+0.611%	4	-1.137%
2024-08-18	185.5537948300000	185.5537948300000	185.5537948300000	185.5537948300000	0.000%	1	-0.532%
2024-08-16	185.5537948300000	185.5537948300000	185.5537948300000	185.5537948300000	+0.574%	1	-0.532%
2024-08-15	184.4948102400000	184.4948102400000	184.4948102400000	184.4948102400000	+0.376%	2	+0.039%
2024-08-14	184.1305461600000	184.1305461600000	183.8032348300000	183.8032348300000	-0.255%	4	+0.415%
2024-08-13	183.8859838300000	184.2780186600000	183.8859838300000	184.2724536600000	+0.470%	4	+0.159%
2024-08-12	183.7364429600000	183.7364429600000	183.4099198300000	183.4099198300000	+0.170%	5	+0.630%
2024-08-11	183.0991358300000	183.0991358300000	183.0991358300000	183.0991358300000	0.000%	1	+0.801%
2024-08-09	183.1370878300000	183.1370878300000	183.0991358300000	183.0991358300000	-0.204%	3	+0.801%
2024-08-08	182.0937058300000	183.4739518300000	182.0937058300000	183.4739518300000	+0.758%	5	+0.595%
2024-08-06	181.3591828900000	182.0937058300000	181.3591828900000	182.0937058300000	+0.977%	5	+1.358%
2024-08-05	180.3318754300000	180.3318754300000	180.3318754300000	180.3318754300000	-0.661%	2	+2.348%
2024-08-04	181.5310346200000	181.5310346200000	181.5310346200000	181.5310346200000	0.000%	1	+1.672%
2024-08-02	181.5513648300000	181.5513648300000	181.5282491200000	181.5310346200000	+0.402%	3	+1.672%
2024-08-01	181.8388326500000	181.8388326500000	180.8049848300000	180.8049848300000	-0.569%	4	+2.080%
2024-07-31	181.9120029300000	181.9120029300000	181.8389529000000	181.8389529000000	-0.128%	4	+1.500%
2024-07-30	181.9936532900000	182.0713641300000	181.6815344900000	182.0713641300000	-0.011%	6	+1.370%
2024-07-26	182.0913897300000	182.0913897300000	182.0913897300000	182.0913897300000	0.000%	1	+1.359%
2024-07-25	182.0858297300000	182.0913897300000	182.0858297300000	182.0913897300000	-0.634%	3	+1.359%
2024-07-24	183.4792558300000	183.4792558300000	183.2539948300000	183.2539948300000	-0.340%	3	+0.716%
2024-07-23	184.3869718300000	184.3869718300000	183.8797031800000	183.8797031800000	-0.275%	5	+0.373%
2024-07-22	184.3869718300000	184.3869718300000	184.3869718300000	184.3869718300000	-0.674%	2	+0.097%
2024-07-21	185.6381059300000	185.6381059300000	185.6381059300000	185.6381059300000	0.000%	1	-0.578%
2024-07-19	187.0343899800000	187.0343899800000	185.6381059300000	185.6381059300000	-0.747%	3	-0.578%
2024-07-18	187.0343899800000	187.0343899800000	187.0343899800000	187.0343899800000	0.000%	3	-1.320%
2024-07-17	187.0189398300000	187.0343899800000	187.0189398300000	187.0343899800000	-1.043%	3	-1.320%
2024-07-14	189.0057436000000	189.0057436000000	189.0057436000000	189.0057436000000	0.000%	1	-2.349%
2024-07-12	189.0057436000000	189.0057436000000	189.0057436000000	189.0057436000000	+0.467%	1	-2.349%
2024-07-11	187.9866949100000	188.1274042800000	187.9866949100000	188.1274042800000	+0.238%	4	-1.893%
2024-07-10	187.6806749100000	187.6806749100000	187.6806749100000	187.6806749100000	+0.143%	3	-1.660%
2024-07-09	187.4121821300000	187.4121821300000	187.4121821300000	187.4121821300000	0.000%	2	-1.519%
2024-07-08	187.4121821300000	187.4121821300000	187.4121821300000	187.4121821300000	-0.148%	2	-1.519%
2024-07-07	187.6898157500000	187.6898157500000	187.6898157500000	187.6898157500000	0.000%	1	-1.664%
2024-07-05	187.3719835000000	187.6898157500000	187.3719835000000	187.6898157500000	+0.693%	2	-1.664%
2024-07-03	185.0114759000000	186.7646268700000	185.0114759000000	186.3989834200000	+0.750%	5	-0.983%
2024-07-02	185.0114759000000	185.0114759000000	185.0114759000000	185.0114759000000	0.000%	1	-0.241%
2024-07-01	185.1137036700000	185.1137036700000	185.0114759000000	185.0114759000000	+0.033%	5	-0.241%
2024-06-26	184.9499973400000	184.9499973400000	184.9499973400000	184.9499973400000	+0.110%	2	-0.208%
2024-06-25	185.1299299100000	185.1299299100000	184.5251133400000	184.7472298300000	-0.163%	5	-0.098%
2024-06-24	185.0490226600000	185.0490226600000	185.0490226600000	185.0490226600000	-0.227%	2	-0.261%
2024-06-23	185.4704033100000	185.4704033100000	185.4704033100000	185.4704033100000	+0.477%	1	-0.488%
2024-06-21	184.5906099100000	184.5906099100000	184.5906099100000	184.5906099100000	-0.263%	1	-0.013%
2024-06-20	185.1127686600000	185.1127686600000	185.0779258000000	185.0779258000000	-0.302%	3	-0.277%
2024-06-19	185.4218297400000	185.6379909100000	185.4218297400000	185.6379909100000	+0.323%	3	-0.578%
2024-06-18	185.0612923300000	185.0612923300000	185.0397369500000	185.0397369500000	+0.523%	3	-0.256%
2024-06-17	184.0770841400000	184.0770841400000	184.0770841400000	184.0770841400000	+0.089%	1	+0.266%
2024-06-16	183.9135209500000	183.9135209500000	183.9135209500000	183.9135209500000	0.000%	1	+0.355%
2024-06-14	184.0192459900000	184.0192459900000	183.9135209500000	183.9135209500000	-0.396%	2	+0.355%
2024-06-13	184.6637848300000	184.6637848300000	184.6444805700000	184.6444805700000	-0.294%	3	-0.043%
2024-06-12	186.2355073300000	186.2355073300000	185.1880974900000	185.1880974900000	+0.741%	3	-0.336%
2024-06-11	183.3854798300000	183.8258621200000	183.3854798300000	183.8258621200000	+0.340%	3	+0.403%
2024-06-09	183.2026389100000	183.2026389100000	183.2026389100000	183.2026389100000	0.000%	1	+0.744%
2024-06-07	183.2026389100000	183.2026389100000	183.2026389100000	183.2026389100000	-1.259%	1	+0.744%
2024-06-06	185.5309218200000	185.5377260000000	185.5061835400000	185.5377260000000	+0.419%	3	-0.524%
2024-06-05	184.7637478300000	184.7637478300000	184.7637478300000	184.7637478300000	-0.129%	2	-0.107%
2024-06-04	184.6093469100000	185.0016087400000	184.6093469100000	185.0016087400000	-0.344%	3	-0.236%
2024-06-03	185.8012998300000	185.8012998300000	185.6150233200000	185.6400778300000	+0.507%	4	-0.579%
2024-06-02	184.7031832600000	184.7031832600000	184.7031832600000	184.7031832600000	0.000%	1	-0.074%
2024-05-31	184.6721293300000	184.7031832600000	184.6721293300000	184.7031832600000	+0.122%	2	-0.074%
2024-05-30	184.7165487700000	184.7165487700000	184.4774243300000	184.4774243300000	+0.296%	4	+0.048%
2024-05-29	183.9887398300000	183.9887398300000	183.9325588300000	183.9325588300000	-0.202%	4	+0.344%
2024-05-26	184.3040521600000	184.3040521600000	184.3040521600000	184.3040521600000	0.000%	1	+0.142%
2024-05-24	184.3040521600000	184.3040521600000	184.3040521600000	184.3040521600000	+0.373%	1	+0.142%
2024-05-23	184.4732271900000	184.4732271900000	183.6186174300000	183.6186174300000	-0.649%	4	+0.516%
2024-05-22	184.8527718300000	184.8527718300000	184.8162463000000	184.8176384100000	-0.343%	4	-0.136%
2024-05-21	185.5149598300000	185.5149598300000	185.4536838300000	185.4536838300000	-0.045%	3	-0.479%
2024-05-20	185.5371998300000	185.5371998300000	185.5371998300000	185.5371998300000	-0.248%	3	-0.523%
2024-05-19	185.9984413700000	185.9984413700000	185.9984413700000	185.9984413700000	0.000%	1	-0.770%
2024-05-17	185.1812833000000	185.9984413700000	185.1812833000000	185.9984413700000	+0.254%	3	-0.770%
2024-05-16	185.5268997300000	185.5268997300000	185.5268997300000	185.5268997300000	-0.257%	2	-0.518%
2024-05-15	185.7594758300000	186.2222529300000	185.7594758300000	186.0042398300000	+1.107%	4	-0.773%
2024-05-14	183.9008218300000	183.9670208300000	183.9008218300000	183.9670208300000	+0.152%	3	+0.326%
2024-05-13	183.6869158300000	183.6869158300000	183.6869158300000	183.6869158300000	0.000%	1	+0.479%
2024-05-09	183.6869158300000	183.6869158300000	183.6869158300000	183.6869158300000	+0.524%	2	+0.479%
2024-05-08	182.8122723300000	182.8122723300000	182.7285058300000	182.7285058300000	-0.431%	3	+1.006%
2024-05-07	183.9780285200000	183.9780285200000	183.5149798300000	183.5198816000000	-0.311%	4	+0.570%
2024-05-06	184.3160651000000	184.3160651000000	184.0876734100000	184.0915832100000	+0.130%	4	+0.258%
2024-05-05	183.8522208300000	183.8522208300000	183.8522208300000	183.8522208300000	0.000%	1	+0.388%
2024-05-03	182.9320453500000	183.8577818300000	182.9320453500000	183.8522208300000	+0.971%	5	+0.388%
2024-05-02	181.5024746200000	182.0840173300000	181.5024746200000	182.0840173300000	+0.320%	3	+1.363%
2024-05-01	180.6652499000000	181.5104013800000	180.6652499000000	181.5024746200000	+0.463%	6	+1.688%
2024-04-30	180.6652499000000	180.6652499000000	180.6652499000000	180.6652499000000	-1.035%	2	+2.159%
2024-04-29	182.5679585900000	182.6181830700000	182.5542598300000	182.5542598300000	+0.667%	4	+1.102%
2024-04-28	181.3438723300000	181.3438723300000	181.3438723300000	181.3438723300000	0.000%	1	+1.777%
2024-04-25	180.8124201200000	181.3577848300000	180.8124201200000	181.3438723300000	+0.441%	4	+1.777%
2024-04-24	180.5499629800000	180.5499629800000	180.5476178100000	180.5476178100000	+0.185%	3	+2.226%
2024-04-23	180.2133678300000	180.2133678300000	180.2133678300000	180.2133678300000	+0.448%	2	+2.415%
2024-04-22	179.2077740500000	179.4095313300000	179.2077740500000	179.4095313300000	+0.549%	4	+2.874%
2024-04-19	178.5995355100000	178.5995355100000	178.4293596800000	178.4293596800000	-0.060%	2	+3.439%
2024-04-18	178.9958598300000	178.9958598300000	178.5371598300000	178.5371598300000	+0.316%	3	+3.377%
2024-04-17	177.9755947500000	177.9755947500000	177.9755947500000	177.9755947500000	0.000%	1	+3.703%
2024-04-16	177.3353947600000	177.9755947500000	177.3353947600000	177.9755947500000	-0.893%	3	+3.703%
2024-04-15	179.5794228400000	179.5794228400000	179.5794228400000	179.5794228400000	+0.138%	2	+2.777%
2024-04-12	179.3323758300000	179.3323758300000	179.3323758300000	179.3323758300000	-0.699%	1	+2.918%
2024-04-10	183.7437119400000	183.7437119400000	180.5954558300000	180.5954558300000	-1.713%	3	+2.199%
2024-04-09	183.8512848300000	183.8512848300000	183.7291186800000	183.7437119400000	+0.206%	4	+0.447%
2024-04-08	183.2659678300000	183.3652931800000	183.2659678300000	183.3652931800000	+0.344%	4	+0.655%
2024-04-05	182.3799372400000	182.7361713600000	182.3799372400000	182.7361713600000	-0.437%	3	+1.001%
2024-04-04	182.1509830900000	183.5384832200000	182.1509830900000	183.5384832200000	+0.762%	3	+0.560%
2024-04-03	180.9404601300000	182.1509830900000	180.8744829700000	182.1509830900000	+1.044%	5	+1.326%
2024-04-02	180.2688282000000	180.2688282000000	180.2688282000000	180.2688282000000	0.000%	1	+2.384%
2024-04-01	180.2688282000000	180.2688282000000	180.2688282000000	180.2688282000000	-0.366%	2	+2.384%
2024-03-29	180.8170978000000	180.9460235000000	180.8170978000000	180.9308678300000	+0.007%	3	+2.009%
2024-03-28	180.9188998300000	180.9188998300000	180.9188998300000	180.9188998300000	-0.199%	2	+2.016%
2024-03-27	180.8294654100000	181.2825002000000	180.8294654100000	181.2795395800000	+0.157%	4	+1.813%
2024-03-26	181.5673018300000	181.5673018300000	180.9959549000000	180.9959549000000	-0.332%	4	+1.972%
2024-03-25	181.8855330200000	181.8855330200000	181.5983003800000	181.5983003800000	+0.317%	4	+1.634%
2024-03-24	181.0240429400000	181.0240429400000	181.0240429400000	181.0240429400000	0.000%	1	+1.957%
2024-03-22	181.3797099000000	181.3797099000000	181.0212808300000	181.0240429400000	-0.290%	3	+1.957%
2024-03-20	181.9900629600000	181.9900629600000	181.5506798300000	181.5506798300000	-0.122%	6	+1.661%
2024-03-19	181.7721598300000	181.7721598300000	181.7721598300000	181.7721598300000	-0.458%	2	+1.537%
2024-03-18	182.6320794900000	182.6320794900000	182.6087241700000	182.6087241700000	-0.087%	2	+1.072%
2024-03-15	182.7566549600000	182.9015008300000	182.7566549600000	182.7671718300000	-0.233%	5	+0.984%
2024-03-14	183.1945148300000	183.1945148300000	183.1945148300000	183.1945148300000	-0.643%	2	+0.749%
2024-03-13	183.7887148300000	184.5744258100000	183.7887148300000	184.3803067300000	+0.322%	5	+0.101%
2024-03-12	183.9141131100000	183.9141131100000	183.7887148300000	183.7887148300000	-0.242%	3	+0.423%
2024-03-11	184.1454508300000	184.2346315900000	184.1454508300000	184.2346315900000	-0.497%	3	+0.180%
2024-03-08	184.6041321600000	185.1552558300000	184.6041321600000	185.1552558300000	+0.275%	3	-0.318%
2024-03-07	184.6483739000000	184.6483739000000	184.6483739000000	184.6483739000000	+0.791%	2	-0.045%
2024-03-06	183.2211459500000	183.2211459500000	183.1983749000000	183.1983749000000	+0.560%	3	+0.746%
2024-03-03	182.1779075000000	182.1779075000000	182.1779075000000	182.1779075000000	0.000%	1	+1.311%
2024-03-01	180.9955635800000	182.1779075000000	180.9955635800000	182.1779075000000	+0.652%	3	+1.311%
2024-02-29	181.0048757100000	181.0048757100000	180.9983534700000	180.9983534700000	-0.900%	3	+1.971%
2024-02-27	182.6391388300000	182.6430398300000	182.6391388300000	182.6430398300000	-0.305%	3	+1.053%
2024-02-25	183.2019623300000	183.2019623300000	183.2019623300000	183.2019623300000	0.000%	1	+0.745%
2024-02-23	183.2019623300000	183.2019623300000	183.2019623300000	183.2019623300000	+0.101%	2	+0.745%
2024-02-22	183.0190536500000	183.0190536500000	183.0175447800000	183.0175447800000	+0.200%	3	+0.846%
2024-02-21	183.1062527400000	183.1062527400000	182.6501398300000	182.6529298300000	-0.187%	4	+1.047%
2024-02-20	182.1953698300000	183.1021198300000	182.1953698300000	182.9944267300000	+0.439%	5	+0.859%
2024-02-18	182.1953698300000	182.1953698300000	182.1953698300000	182.1953698300000	0.000%	1	+1.301%
2024-02-16	181.6980401200000	182.1953698300000	181.6980401200000	182.1953698300000	+0.131%	3	+1.301%
2024-02-15	181.5801749000000	181.9648268300000	181.5801749000000	181.9568675500000	+0.475%	5	+1.434%
2024-02-14	180.9224298300000	181.0975049000000	180.9224298300000	181.0975049000000	+0.731%	4	+1.915%
2024-02-13	180.1510944700000	180.1510944700000	179.7831234000000	179.7831234000000	-1.313%	4	+2.660%
2024-02-12	182.2849498300000	182.2849498300000	182.1758398300000	182.1758398300000	+0.078%	4	+1.312%
2024-02-11	182.0337148300000	182.0337148300000	182.0337148300000	182.0337148300000	0.000%	1	+1.391%
2024-02-09	181.8922530400000	182.0337148300000	181.8922530400000	182.0337148300000	+0.512%	2	+1.391%
2024-02-08	180.9314998300000	181.1062403300000	180.9314998300000	181.1062403300000	-0.429%	4	+1.910%
2024-02-07	182.1841217600000	182.2776448300000	181.8856798300000	181.8856798300000	-0.164%	5	+1.474%
2024-02-06	181.8569198300000	182.1841217600000	181.8569198300000	182.1841217600000	+0.825%	4	+1.307%
2024-02-05	181.6558958300000	181.6558958300000	180.6926558300000	180.6926558300000	-0.530%	5	+2.144%
2024-02-04	181.6558958300000	181.6558958300000	181.6558958300000	181.6558958300000	0.000%	1	+1.602%
2024-02-02	181.6801448300000	181.6801448300000	181.6558958300000	181.6558958300000	-0.917%	2	+1.602%
2024-02-01	183.6051190300000	183.6051190300000	183.3240438300000	183.3379988300000	-0.145%	8	+0.670%
2024-01-31	184.1693566000000	184.1693566000000	183.5995508800000	183.6051190300000	-0.265%	4	+0.523%
2024-01-30	183.5780248300000	184.0981498300000	183.5780248300000	184.0925698300000	-0.198%	12	+0.257%
2024-01-29	184.1678318000000	184.4739359600000	184.1678318000000	184.4571731100000	+0.265%	4	+0.059%
2024-01-28	183.9698830400000	183.9698830400000	183.9698830400000	183.9698830400000	0.000%	1	+0.324%
2024-01-26	183.9809727100000	183.9809727100000	183.9698830400000	183.9698830400000	+0.140%	2	+0.324%
2024-01-25	184.0183820900000	184.0183820900000	183.7129898300000	183.7129898300000	-0.226%	4	+0.464%
2024-01-24	184.5201156600000	184.5201156600000	184.1299120500000	184.1299120500000	+0.198%	3	+0.237%
2024-01-23	183.3667198300000	183.7656598300000	183.3667198300000	183.7656598300000	+0.094%	4	+0.435%
2024-01-22	184.1597548300000	184.1597548300000	183.5789330100000	183.5939040900000	-0.201%	4	+0.529%
2024-01-21	183.9642838300000	183.9642838300000	183.9642838300000	183.9642838300000	0.000%	1	+0.327%
2024-01-19	184.1367233300000	184.1367233300000	183.9642838300000	183.9642838300000	+0.334%	3	+0.327%
2024-01-18	183.3527573300000	183.3527573300000	183.3527573300000	183.3527573300000	+0.356%	2	+0.662%
2024-01-17	182.7014295500000	182.7014295500000	182.7014295500000	182.7014295500000	-0.925%	3	+1.021%
2024-01-16	184.4071708300000	184.4071708300000	184.4071708300000	184.4071708300000	-1.577%	2	+0.086%
2024-01-14	187.3613652600000	187.3613652600000	187.3613652600000	187.3613652600000	0.000%	1	-1.492%
2024-01-12	188.2649997400000	188.2649997400000	187.3206365800000	187.3613652600000	-0.429%	3	-1.492%
2024-01-10	188.1688393300000	188.1688393300000	188.1688393300000	188.1688393300000	-0.346%	2	-1.915%
2024-01-08	188.5397598300000	188.8212953300000	188.5397598300000	188.8212953300000	+0.084%	4	-2.254%
2024-01-07	188.6633832600000	188.6633832600000	188.6633832600000	188.6633832600000	0.000%	1	-2.172%
2024-01-05	189.0699104900000	189.0699104900000	188.6488446100000	188.6633832600000	+0.074%	3	-2.172%
2024-01-04	188.7058066400000	188.7058066400000	188.5120311600000	188.5243154500000	-0.400%	4	-2.100%
2024-01-03	189.2805832500000	189.2805832500000	189.2805832500000	189.2805832500000	-0.663%	2	-2.491%
2024-01-02	190.5389048300000	190.5438792400000	190.5389048300000	190.5438792400000	-0.924%	3	-3.137%
2023-12-31	192.3208307700000	192.3208307700000	192.3208307700000	192.3208307700000	0.000%	1	-4.032%
2023-12-28	193.0092598400000	193.0092598400000	192.3208307700000	192.3208307700000	-0.355%	4	-4.032%
2023-12-27	192.9725998400000	193.0059304800000	192.9725998400000	193.0059304800000	+0.296%	3	-4.373%
2023-12-26	192.4649834700000	192.4649834700000	192.4367989700000	192.4367989700000	+0.178%	3	-4.090%

.dark-mode .y3sW8F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3sW8F{ color: #333333; background-color: white; border: 2px solid #333333; }AUDPKRAustralian dollar / Pakistani rupeeforex

AUDPKR
Australian dollar / Pakistani rupee
forex