Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AUDPKR
Australian dollar / Pakistani rupee
forex

Market Open
Jul 7, 2025 5:01:00 PM EDT
184.5659PKR-1.012%(-1.8874)4
184.5659Bid   184.8909Ask   0.3249Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-07
184.5677929201355184.5677929201355184.5659199562996184.5659199562996-1.012%30.000%
2025-07-03
186.4533139600000186.4533139600000186.4533139600000186.4533139600000-0.203%2-1.012%
2025-07-02
186.4659280400000186.8320534000000186.4659280400000186.8320534000000+0.132%4-1.213%
2025-07-01
186.1793823600000186.5855248300000186.1793823600000186.5855248300000+0.023%3-1.082%
2025-06-30
186.4824864300000186.5433533400000186.3728827500000186.5433533400000+0.768%3-1.060%
2025-06-29
185.1222826100000185.1222826100000185.1222826100000185.12228261000000.000%1-0.301%
2025-06-27
185.1222826100000185.1222826100000185.1222826100000185.1222826100000-0.389%1-0.301%
2025-06-26
184.5911727300000185.8458148600000184.5911727300000185.8458148600000+0.821%3-0.689%
2025-06-25
184.2702326700000184.3332039600000184.2702326700000184.3332039600000+0.816%4+0.126%
2025-06-23
182.8411779600000182.8411779600000182.8411779600000182.8411779600000-0.364%2+0.943%
2025-06-19
183.5094151400000183.5094151400000183.5094151400000183.5094151400000-0.270%2+0.576%
2025-06-18
184.5668223200000184.5668223200000184.0061828300000184.0061828300000+0.452%4+0.304%
2025-06-17
184.0772779600000184.0772779600000183.1788249000000183.1788249000000-0.683%4+0.757%
2025-06-16
184.9568030700000184.9568030700000184.4377204000000184.4377204000000+0.562%4+0.070%
2025-06-15
183.4072768600000183.4072768600000183.4072768600000183.40727686000000.000%1+0.632%
2025-06-13
182.9895518300000183.6276208700000182.9895518300000183.4072768600000-0.361%5+0.632%
2025-06-12
184.0725062900000184.0725062900000184.0725062900000184.0725062900000+0.293%2+0.268%
2025-06-11
183.2949503600000183.5713949600000183.2949503600000183.5354694700000-0.188%6+0.561%
2025-06-10
183.8809199600000183.8809199600000183.8809199600000183.8809199600000-0.028%2+0.373%
2025-06-09
183.9316799600000183.9316799600000183.9316799600000183.9316799600000+0.445%2+0.345%
2025-06-08
183.1162885800000183.1162885800000183.1162885800000183.11628858000000.000%1+0.792%
2025-06-06
183.1162885800000183.1162885800000183.1162885800000183.1162885800000-0.205%1+0.792%
2025-06-05
183.4931699000000183.4931699000000183.4931699000000183.4931699000000+1.973%2+0.585%
2025-05-20
179.9506483400000179.9506483400000179.9437194600000179.9437194600000-0.080%3+2.569%
2025-05-18
180.0882424200000180.0882424200000180.0882424200000180.08824242000000.000%1+2.486%
2025-05-15
180.1196101800000180.1196101800000180.0882424200000180.0882424200000-1.222%3+2.486%
2025-05-13
182.3162899600000182.3162899600000182.3162899600000182.3162899600000+1.146%2+1.234%
2025-05-11
180.2502599600000180.2502599600000180.2502599600000180.25025996000000.000%1+2.394%
2025-05-09
180.2502599600000180.2502599600000180.2502599600000180.2502599600000-0.819%1+2.394%
2025-05-05
181.5611194000000181.7380862300000181.5611194000000181.7380862300000+1.136%4+1.556%
2025-05-01
179.6962224700000179.6962224700000179.6962224700000179.69622247000000.000%1+2.710%
2025-04-30
178.6748719600000179.6962224700000178.6748719600000179.6962224700000+0.228%3+2.710%
2025-04-29
179.5091449600000179.5091449600000179.2871914000000179.2871914000000-0.468%3+2.944%
2025-04-28
180.1299339600000180.1299339600000180.1299339600000180.1299339600000+0.268%3+2.463%
2025-04-27
179.6479824600000179.6479824600000179.6479824600000179.6479824600000-0.169%1+2.738%
2025-04-25
179.9513005200000179.9513005200000179.9513005200000179.9513005200000+0.498%1+2.564%
2025-04-22
179.0536659600000179.0592779600000179.0536659600000179.0592779600000-0.220%3+3.075%
2025-04-21
180.7707824300000180.7707824300000179.4526889000000179.4537612000000+0.147%4+2.849%
2025-04-17
179.1966299000000179.1966299000000179.1910219000000179.1910219000000+0.902%6+3.000%
2025-04-14
177.0248664000000177.5896108200000176.1922299000000177.5896108200000+0.591%5+3.928%
2025-04-13
176.5470692500000176.5470692500000176.5470692500000176.54706925000000.000%1+4.542%
2025-04-11
176.5470692500000176.5470692500000176.5470692500000176.5470692500000+1.133%1+4.542%
2025-04-10
174.5691802000000174.5691802000000174.5691802000000174.5691802000000+1.854%1+5.727%
2025-04-09
171.3908628200000171.3908628200000171.3908628200000171.3908628200000+2.613%2+7.687%
2025-04-08
168.3243542100000168.3243542100000167.0271492500000167.0271492500000-0.155%3+10.501%
2025-04-07
167.2868554800000167.2868554800000167.2868554800000167.2868554800000-5.678%2+10.329%
2025-04-04
177.3573564100000177.3573564100000177.3573564100000177.35735641000000.000%1+4.064%
2025-04-03
177.3601285100000177.3601285100000177.3573564100000177.3573564100000+0.553%4+4.064%
2025-04-02
176.1871999600000176.3817839600000176.1871999600000176.3817839600000+0.346%3+4.640%
2025-04-01
175.6129991300000175.7741999000000175.6129991300000175.7741999000000+0.450%3+5.002%
2025-03-31
174.9873999000000174.9873999000000174.9873999000000174.9873999000000-0.594%2+5.474%
2025-03-30
176.0336475700000176.0336475700000176.0336475700000176.03364757000000.000%1+4.847%
2025-03-28
176.0336475700000176.0336475700000176.0336475700000176.0336475700000-0.208%1+4.847%
2025-03-27
176.7675422500000176.7675422500000176.3946199600000176.3999822200000-0.050%4+4.629%
2025-03-26
176.6967999600000176.6967999600000176.4623054600000176.4874922200000-0.043%4+4.577%
2025-03-25
176.8436471100000176.8436471100000176.5637999900000176.5637999900000+0.298%3+4.532%
2025-03-24
175.6371628400000176.0400725300000175.6371628400000176.0400725300000+0.174%3+4.843%
2025-03-23
175.7347221400000175.7347221400000175.7347221400000175.7347221400000-0.036%1+5.025%
2025-03-21
175.7982338600000175.7982338600000175.7982338600000175.7982338600000-0.373%1+4.987%
2025-03-20
176.2097903400000176.4557600200000176.2097903400000176.4557600200000-0.390%4+4.596%
2025-03-19
177.2455999600000177.2455999600000177.1461999000000177.1461999000000-0.510%3+4.188%
2025-03-18
178.1013904600000178.1013904600000178.0541857000000178.0541857000000-0.478%4+3.657%
2025-03-17
178.8040474700000178.9090461500000178.8040474700000178.9090461500000+1.400%3+3.162%
2025-03-12
176.4412869600000176.4412869600000176.4384874600000176.4384874600000+0.456%3+4.606%
2025-03-10
176.4192194800000176.4192194800000175.6373404300000175.6373404300000-0.363%3+5.084%
2025-03-09
176.2767979600000176.2767979600000176.2767979600000176.27679796000000.000%1+4.702%
2025-03-07
176.0822049600000176.2767979600000176.0822049600000176.2767979600000-0.445%2+4.702%
2025-03-05
176.2903368200000177.0646474000000176.2903368200000177.0646474000000+1.137%3+4.236%
2025-03-04
175.0743359600000175.0743359600000175.0743359600000175.0743359600000+0.244%2+5.421%
2025-03-03
174.6483699600000174.6483699600000174.6483699600000174.6483699600000+0.643%2+5.679%
2025-03-02
173.5329635000000173.5329635000000173.5329635000000173.53296350000000.000%1+6.358%
2025-02-28
173.0263504300000173.5335022100000173.0263504300000173.5329635000000-0.393%3+6.358%
2025-02-27
174.2102686100000174.2175644000000174.2102686100000174.2175644000000-1.310%3+5.940%
2025-02-26
176.5308024000000176.5308024000000176.5308024000000176.5308024000000-0.391%2+4.552%
2025-02-25
177.8095149600000177.8095149600000177.0297099600000177.2239624000000-0.329%5+4.143%
2025-02-24
177.5377449900000177.8353859000000177.5377449900000177.8095149600000+0.112%5+3.800%
2025-02-23
177.6103889000000177.6103889000000177.6103889000000177.61038890000000.000%1+3.916%
2025-02-21
178.6016719600000178.6016719600000177.6103889000000177.6103889000000-0.555%3+3.916%
2025-02-20
177.0582025300000178.6016719600000177.0582025300000178.6016719600000+0.872%5+3.339%
2025-02-19
113.7708402700000177.3087908600000113.7708402700000177.0582025300000+55.627%5+4.240%
2025-02-18
177.2486999600000177.2486999600000113.7708402700000113.7708402700000-35.847%3+62.226%
2025-02-16
177.3438468400000177.3438468400000177.3438468400000177.34384684000000.000%1+4.072%
2025-02-14
176.3363699600000177.4328399600000176.3363699600000177.3438468400000+0.571%3+4.072%
2025-02-13
174.3184889600000176.3363699600000174.3184889600000176.3363699600000+1.158%3+4.667%
2025-02-12
175.7494175800000175.7494175800000174.3184889600000174.3184889600000-0.653%4+5.879%
2025-02-11
175.4647624600000175.4647624600000175.4647624600000175.4647624600000+0.200%2+5.187%
2025-02-10
174.9951059600000175.1148353100000174.9951059600000175.1148353100000+0.190%4+5.397%
2025-02-09
174.7831622000000174.7831622000000174.7831622000000174.78316220000000.000%1+5.597%
2025-02-07
175.2523929600000175.2523929600000174.7657880000000174.7831622000000-0.269%4+5.597%
2025-02-06
175.0486829600000175.2551819600000174.6617529600000175.2551819600000-0.040%7+5.313%
2025-02-05
175.3162349600000175.3245959600000175.3162349600000175.3245959600000+0.556%3+5.271%
2025-02-04
174.3560217300000174.3560217300000174.3548449000000174.3548449000000+0.618%3+5.856%
2025-02-02
173.2839579000000173.2839579000000173.2839579000000173.28395790000000.000%1+6.511%
2025-01-31
173.2839579000000173.2839579000000173.2839579000000173.2839579000000-0.077%2+6.511%
2025-01-30
173.4170789600000173.4170789600000173.4170789600000173.4170789600000+0.014%2+6.429%
2025-01-29
174.1746620400000174.1746620400000173.3601999600000173.3920316000000-0.449%9+6.444%
2025-01-28
174.0596749300000174.1783311500000173.9384430200000174.1746620400000-0.422%5+5.966%
2025-01-27
174.9135149600000174.9135149600000174.9135149600000174.9135149600000-0.402%1+5.518%
2025-01-26
175.6188786500000175.6188786500000175.6188786500000175.61887865000000.000%1+5.095%
2025-01-24
175.1042789000000175.8832832000000175.1042789000000175.6188786500000+0.294%4+5.095%
2025-01-23
175.3225897900000175.3225897900000175.1042789000000175.1042789000000+0.235%3+5.403%
2025-01-22
174.7620945100000174.7620945100000174.6932159600000174.6932159600000+0.060%3+5.651%
2025-01-21
174.6256559600000174.6256559600000174.5857115500000174.5888649600000+1.157%4+5.715%
2025-01-19
172.5923091500000172.5923091500000172.5923091500000172.59230915000000.000%1+6.938%
2025-01-17
172.9242339600000172.9242339600000172.5895256500000172.5923091500000-0.260%3+6.938%
2025-01-16
173.0170469000000173.0426389000000173.0170469000000173.0426389000000-0.188%4+6.659%
2025-01-15
172.4186879600000173.3694239000000172.4186879600000173.3694239000000+0.800%4+6.458%
2025-01-14
171.9927359500000171.9927359500000171.9927359500000171.9927359500000+0.317%2+7.310%
2025-01-13
171.1241279500000171.4484639000000171.1241279500000171.4484639000000-0.661%3+7.651%
2025-01-10
172.5899039000000172.5899039000000172.5899039000000172.58990390000000.000%1+6.939%
2025-01-09
172.5899039000000172.5899039000000172.5899039000000172.5899039000000-0.055%2+6.939%
2025-01-08
172.6843039600000172.6843039600000172.6843039600000172.6843039600000-0.520%2+6.881%
2025-01-07
173.5870629000000173.5870629000000173.5870629000000173.5870629000000-0.054%2+6.325%
2025-01-06
173.6796104400000173.6802421800000173.6796104400000173.6802421800000-1.976%3+6.268%
2024-12-31
177.1819099000000177.1819099000000177.1819099000000177.18190990000000.000%4+4.167%
2024-12-17
177.1819099000000177.1819099000000177.1819099000000177.18190990000000.000%1+4.167%
2024-12-11
177.1665461100000177.1819099000000177.1665461100000177.1819099000000+0.127%3+4.167%
2024-12-10
176.9575079000000176.9575079000000176.9575079000000176.9575079000000-0.899%2+4.300%
2024-12-08
178.5628137800000178.5628137800000178.5628137800000178.56281378000000.000%1+3.362%
2024-12-06
178.5628137800000178.5628137800000178.5628137800000178.5628137800000-0.069%1+3.362%
2024-12-05
178.6869470300000178.6869470300000178.6869470300000178.6869470300000+0.059%2+3.290%
2024-12-04
178.7530414400000178.7530414400000178.5731399000000178.5814679000000-0.820%5+3.351%
2024-12-03
180.2313504500000180.2313504500000180.0580958100000180.0580958100000+0.330%3+2.504%
2024-12-02
179.2990649000000179.4757364600000179.2990649000000179.4653851300000-0.984%4+2.842%
2024-12-01
181.2492209000000181.2492209000000181.2492209000000181.24922090000000.000%1+1.830%
2024-11-29
181.2575549000000181.2575549000000181.2492209000000181.2492209000000+1.137%2+1.830%
2024-11-26
180.6527661500000180.6527661500000179.1831374000000179.2114695300000-0.798%4+2.988%
2024-11-25
180.3692501600000180.6527661500000180.3692501600000180.6527661500000+0.157%6+2.166%
2024-11-22
180.3011999600000180.3692501600000180.3011999600000180.3692501600000-0.280%2+2.327%
2024-11-21
181.2489809200000181.2489809200000180.8758319600000180.8758319600000+0.256%3+2.040%
2024-11-20
180.4140694000000180.4140694000000180.4140694000000180.4140694000000-0.559%1+2.301%
2024-11-19
181.4292246400000181.4292246400000181.4274469800000181.4274469800000+0.442%3+1.730%
2024-11-18
180.5103571500000180.6286214400000180.5103571500000180.6286214400000+0.757%3+2.180%
2024-11-17
179.2717991800000179.2717991800000179.2717991800000179.27179918000000.000%1+2.953%
2024-11-15
179.4859367700000179.4859367700000179.2717991800000179.2717991800000-0.337%3+2.953%
2024-11-14
179.8778434800000179.8778434800000179.8778434800000179.8778434800000-0.337%1+2.606%
2024-11-13
180.4855609600000180.4855609600000180.4855609600000180.4855609600000-0.561%1+2.261%
2024-11-12
181.4997091600000181.5047030000000181.4997091600000181.5047030000000-0.651%3+1.687%
2024-11-10
182.6937809000000182.6937809000000182.6937809000000182.69378090000000.000%1+1.025%
2024-11-08
183.3233324600000183.3233324600000182.6814319900000182.6937809000000-1.409%3+1.025%
2024-11-07
185.5372494500000185.5372494500000185.3050277500000185.3050277500000+1.544%4-0.399%
2024-11-06
182.2041479000000182.4867891800000182.2041479000000182.4867891800000-0.947%5+1.139%
2024-11-05
184.1822999600000184.2306279100000184.1822999600000184.2306279100000+0.800%3+0.182%
2024-11-04
183.0112331700000183.0112331700000182.7684374100000182.7684374100000+0.413%3+0.983%
2024-10-31
182.0173424800000182.0173424800000182.0173424800000182.0173424800000-0.273%2+1.400%
2024-10-30
182.5149334600000182.5214624100000182.5149334600000182.5159124100000+0.371%4+1.123%
2024-10-29
181.9633038300000181.9633038300000181.8407130700000181.8407130700000-0.434%5+1.499%
2024-10-28
182.8966880900000182.8966880900000182.6332249100000182.6332249100000-0.853%4+1.058%
2024-10-24
184.2044832800000184.2044832800000184.2044832800000184.2044832800000+0.046%3+0.196%
2024-10-23
184.1199816600000184.1199816600000184.1199816600000184.1199816600000-0.740%2+0.242%
2024-10-22
184.8613539800000185.4919719600000184.8613539800000185.4919719600000+0.341%4-0.499%
2024-10-21
184.6735019600000184.8613539800000184.6735019600000184.8613539800000-0.551%4-0.160%
2024-10-20
185.8857234400000185.8857234400000185.8857234400000185.88572344000000.000%1-0.710%
2024-10-18
186.1412048300000186.1412048300000185.8857234400000185.8857234400000+0.078%3-0.710%
2024-10-17
185.8303908200000185.8303908200000185.7416759600000185.7416759600000+0.465%4-0.633%
2024-10-16
185.7069954900000185.7069954900000184.8371733400000184.8814933600000-0.911%5-0.171%
2024-10-15
187.3402335600000187.3402335600000186.5812874100000186.5812874100000-0.405%3-1.080%
2024-10-13
187.3402335600000187.3402335600000187.3402335600000187.3402335600000+0.135%1-1.481%
2024-10-11
187.0873940300000187.0873940300000187.0873940300000187.0873940300000+0.321%1-1.348%
2024-10-10
186.4891220300000186.4891220300000186.4891220300000186.4891220300000+0.161%2-1.031%
2024-10-09
187.0258539600000187.0258539600000186.1900098300000186.1900098300000-0.646%4-0.872%
2024-10-07
187.4844744100000187.4844744100000187.4006695300000187.4006695300000-0.540%3-1.513%
2024-10-06
188.4183012500000188.4183012500000188.4183012500000188.41830125000000.000%1-2.045%
2024-10-04
188.3331250000000188.4183012500000188.3331250000000188.4183012500000-0.651%2-2.045%
2024-10-03
190.3875588500000190.3875588500000189.6537448400000189.6537448400000-0.781%4-2.683%
2024-10-02
191.1466307500000191.1466307500000191.1466307500000191.1466307500000+0.058%2-3.443%
2024-10-01
191.0356487400000191.0356487400000191.0356487400000191.0356487400000-0.433%2-3.387%
2024-09-30
192.2173949100000192.2173949100000191.8655903800000191.8655903800000+0.165%3-3.805%
2024-09-29
191.5502478400000191.5502478400000191.5502478400000191.55024784000000.000%1-3.646%
2024-09-27
192.5016861600000192.5016861600000191.5474738400000191.5502478400000+1.070%3-3.646%
2024-09-25
189.4298248400000189.5370626400000189.4298248400000189.5228311400000-0.745%6-2.615%
2024-09-24
190.3828198400000190.9447464400000190.3828198400000190.9447464400000+0.295%5-3.341%
2024-09-23
190.3828198400000190.3828198400000190.3828198400000190.3828198400000+0.436%2-3.055%
2024-09-19
189.5617730000000189.5617730000000189.5562160000000189.5562160000000+0.909%3-2.633%
2024-09-18
188.0183957500000188.0183957500000187.8486661900000187.8486661900000+0.056%3-1.748%
2024-09-17
187.7436816300000187.7436816300000187.7436816300000187.7436816300000+0.107%2-1.693%
2024-09-16
187.5714136400000187.5714136400000187.5415456100000187.5435938400000+0.369%4-1.588%
2024-09-15
186.8532223300000186.8532223300000186.8532223300000186.85322233000000.000%1-1.224%
2024-09-13
186.6547599600000186.8532223300000186.6547599600000186.8532223300000+0.006%2-1.224%
2024-09-12
187.1840269900000187.2064907400000186.8424094900000186.8424094900000+0.914%7-1.218%
2024-09-11
185.1497583300000185.1497583300000185.1497583300000185.1497583300000-0.041%2-0.315%
2024-09-10
185.0841374100000185.2249398300000185.0841374100000185.2249398300000-0.218%4-0.356%
2024-09-09
185.1254079600000185.6301594000000185.1254079600000185.6301594000000+0.097%3-0.573%
2024-09-08
185.4509493300000185.4509493300000185.4509493300000185.45094933000000.000%1-0.477%
2024-09-06
185.4509493300000185.4509493300000185.4509493300000185.4509493300000-1.015%1-0.477%
2024-09-05
187.1092123300000187.3524469000000187.1092123300000187.3524469000000+0.173%3-1.487%
2024-09-04
186.9790078300000187.0285198300000186.9790078300000187.0285198300000+0.125%3-1.317%
2024-09-03
186.7948644800000186.7948644800000186.7948644800000186.7948644800000-0.689%2-1.193%
2024-09-01
188.0905928400000188.0905928400000188.0905928400000188.09059284000000.000%1-1.874%
2024-08-30
188.0905928400000188.0905928400000188.0905928400000188.0905928400000-0.684%1-1.874%
2024-08-29
188.7954074600000189.3853811600000188.7954074600000189.3853811600000+0.507%3-2.545%
2024-08-28
188.4457249100000188.4457249100000188.4294498500000188.4294498500000-0.057%3-2.050%
2024-08-27
188.6504523800000188.6504523800000188.5361235800000188.5361235800000+0.107%3-2.106%
2024-08-26
188.8021496000000188.8021496000000188.3353485700000188.3353485700000-0.396%3-2.001%
2024-08-25
189.0833961600000189.0833961600000189.0833961600000189.08339616000000.000%1-2.389%
2024-08-23
188.3520539600000189.0833961600000188.3520539600000189.0833961600000+1.401%2-2.389%
2024-08-22
186.6259767300000186.6259767300000186.4717434000000186.4717434000000-0.681%3-1.022%
2024-08-21
187.4730834900000187.7505026900000187.4730834900000187.7505026900000+0.213%3-1.696%
2024-08-20
186.6881198300000187.3896221200000186.6881198300000187.3507138300000+0.355%10-1.486%
2024-08-19
186.9756523300000186.9756523300000186.6881198300000186.6881198300000+0.611%4-1.137%
2024-08-18
185.5537948300000185.5537948300000185.5537948300000185.55379483000000.000%1-0.532%
2024-08-16
185.5537948300000185.5537948300000185.5537948300000185.5537948300000+0.574%1-0.532%
2024-08-15
184.4948102400000184.4948102400000184.4948102400000184.4948102400000+0.376%2+0.039%
2024-08-14
184.1305461600000184.1305461600000183.8032348300000183.8032348300000-0.255%4+0.415%
2024-08-13
183.8859838300000184.2780186600000183.8859838300000184.2724536600000+0.470%4+0.159%
2024-08-12
183.7364429600000183.7364429600000183.4099198300000183.4099198300000+0.170%5+0.630%
2024-08-11
183.0991358300000183.0991358300000183.0991358300000183.09913583000000.000%1+0.801%
2024-08-09
183.1370878300000183.1370878300000183.0991358300000183.0991358300000-0.204%3+0.801%
2024-08-08
182.0937058300000183.4739518300000182.0937058300000183.4739518300000+0.758%5+0.595%
2024-08-06
181.3591828900000182.0937058300000181.3591828900000182.0937058300000+0.977%5+1.358%
2024-08-05
180.3318754300000180.3318754300000180.3318754300000180.3318754300000-0.661%2+2.348%
2024-08-04
181.5310346200000181.5310346200000181.5310346200000181.53103462000000.000%1+1.672%
2024-08-02
181.5513648300000181.5513648300000181.5282491200000181.5310346200000+0.402%3+1.672%
2024-08-01
181.8388326500000181.8388326500000180.8049848300000180.8049848300000-0.569%4+2.080%
2024-07-31
181.9120029300000181.9120029300000181.8389529000000181.8389529000000-0.128%4+1.500%
2024-07-30
181.9936532900000182.0713641300000181.6815344900000182.0713641300000-0.011%6+1.370%
2024-07-26
182.0913897300000182.0913897300000182.0913897300000182.09138973000000.000%1+1.359%
2024-07-25
182.0858297300000182.0913897300000182.0858297300000182.0913897300000-0.634%3+1.359%
2024-07-24
183.4792558300000183.4792558300000183.2539948300000183.2539948300000-0.340%3+0.716%
2024-07-23
184.3869718300000184.3869718300000183.8797031800000183.8797031800000-0.275%5+0.373%
2024-07-22
184.3869718300000184.3869718300000184.3869718300000184.3869718300000-0.674%2+0.097%
2024-07-21
185.6381059300000185.6381059300000185.6381059300000185.63810593000000.000%1-0.578%
2024-07-19
187.0343899800000187.0343899800000185.6381059300000185.6381059300000-0.747%3-0.578%
2024-07-18
187.0343899800000187.0343899800000187.0343899800000187.03438998000000.000%3-1.320%
2024-07-17
187.0189398300000187.0343899800000187.0189398300000187.0343899800000-1.043%3-1.320%
2024-07-14
189.0057436000000189.0057436000000189.0057436000000189.00574360000000.000%1-2.349%
2024-07-12
189.0057436000000189.0057436000000189.0057436000000189.0057436000000+0.467%1-2.349%
2024-07-11
187.9866949100000188.1274042800000187.9866949100000188.1274042800000+0.238%4-1.893%
2024-07-10
187.6806749100000187.6806749100000187.6806749100000187.6806749100000+0.143%3-1.660%
2024-07-09
187.4121821300000187.4121821300000187.4121821300000187.41218213000000.000%2-1.519%
2024-07-08
187.4121821300000187.4121821300000187.4121821300000187.4121821300000-0.148%2-1.519%
2024-07-07
187.6898157500000187.6898157500000187.6898157500000187.68981575000000.000%1-1.664%
2024-07-05
187.3719835000000187.6898157500000187.3719835000000187.6898157500000+0.693%2-1.664%
2024-07-03
185.0114759000000186.7646268700000185.0114759000000186.3989834200000+0.750%5-0.983%
2024-07-02
185.0114759000000185.0114759000000185.0114759000000185.01147590000000.000%1-0.241%
2024-07-01
185.1137036700000185.1137036700000185.0114759000000185.0114759000000+0.033%5-0.241%
2024-06-26
184.9499973400000184.9499973400000184.9499973400000184.9499973400000+0.110%2-0.208%
2024-06-25
185.1299299100000185.1299299100000184.5251133400000184.7472298300000-0.163%5-0.098%
2024-06-24
185.0490226600000185.0490226600000185.0490226600000185.0490226600000-0.227%2-0.261%
2024-06-23
185.4704033100000185.4704033100000185.4704033100000185.4704033100000+0.477%1-0.488%
2024-06-21
184.5906099100000184.5906099100000184.5906099100000184.5906099100000-0.263%1-0.013%
2024-06-20
185.1127686600000185.1127686600000185.0779258000000185.0779258000000-0.302%3-0.277%
2024-06-19
185.4218297400000185.6379909100000185.4218297400000185.6379909100000+0.323%3-0.578%
2024-06-18
185.0612923300000185.0612923300000185.0397369500000185.0397369500000+0.523%3-0.256%
2024-06-17
184.0770841400000184.0770841400000184.0770841400000184.0770841400000+0.089%1+0.266%
2024-06-16
183.9135209500000183.9135209500000183.9135209500000183.91352095000000.000%1+0.355%
2024-06-14
184.0192459900000184.0192459900000183.9135209500000183.9135209500000-0.396%2+0.355%
2024-06-13
184.6637848300000184.6637848300000184.6444805700000184.6444805700000-0.294%3-0.043%
2024-06-12
186.2355073300000186.2355073300000185.1880974900000185.1880974900000+0.741%3-0.336%
2024-06-11
183.3854798300000183.8258621200000183.3854798300000183.8258621200000+0.340%3+0.403%
2024-06-09
183.2026389100000183.2026389100000183.2026389100000183.20263891000000.000%1+0.744%
2024-06-07
183.2026389100000183.2026389100000183.2026389100000183.2026389100000-1.259%1+0.744%
2024-06-06
185.5309218200000185.5377260000000185.5061835400000185.5377260000000+0.419%3-0.524%
2024-06-05
184.7637478300000184.7637478300000184.7637478300000184.7637478300000-0.129%2-0.107%
2024-06-04
184.6093469100000185.0016087400000184.6093469100000185.0016087400000-0.344%3-0.236%
2024-06-03
185.8012998300000185.8012998300000185.6150233200000185.6400778300000+0.507%4-0.579%
2024-06-02
184.7031832600000184.7031832600000184.7031832600000184.70318326000000.000%1-0.074%
2024-05-31
184.6721293300000184.7031832600000184.6721293300000184.7031832600000+0.122%2-0.074%
2024-05-30
184.7165487700000184.7165487700000184.4774243300000184.4774243300000+0.296%4+0.048%
2024-05-29
183.9887398300000183.9887398300000183.9325588300000183.9325588300000-0.202%4+0.344%
2024-05-26
184.3040521600000184.3040521600000184.3040521600000184.30405216000000.000%1+0.142%
2024-05-24
184.3040521600000184.3040521600000184.3040521600000184.3040521600000+0.373%1+0.142%
2024-05-23
184.4732271900000184.4732271900000183.6186174300000183.6186174300000-0.649%4+0.516%
2024-05-22
184.8527718300000184.8527718300000184.8162463000000184.8176384100000-0.343%4-0.136%
2024-05-21
185.5149598300000185.5149598300000185.4536838300000185.4536838300000-0.045%3-0.479%
2024-05-20
185.5371998300000185.5371998300000185.5371998300000185.5371998300000-0.248%3-0.523%
2024-05-19
185.9984413700000185.9984413700000185.9984413700000185.99844137000000.000%1-0.770%
2024-05-17
185.1812833000000185.9984413700000185.1812833000000185.9984413700000+0.254%3-0.770%
2024-05-16
185.5268997300000185.5268997300000185.5268997300000185.5268997300000-0.257%2-0.518%
2024-05-15
185.7594758300000186.2222529300000185.7594758300000186.0042398300000+1.107%4-0.773%
2024-05-14
183.9008218300000183.9670208300000183.9008218300000183.9670208300000+0.152%3+0.326%
2024-05-13
183.6869158300000183.6869158300000183.6869158300000183.68691583000000.000%1+0.479%
2024-05-09
183.6869158300000183.6869158300000183.6869158300000183.6869158300000+0.524%2+0.479%
2024-05-08
182.8122723300000182.8122723300000182.7285058300000182.7285058300000-0.431%3+1.006%
2024-05-07
183.9780285200000183.9780285200000183.5149798300000183.5198816000000-0.311%4+0.570%
2024-05-06
184.3160651000000184.3160651000000184.0876734100000184.0915832100000+0.130%4+0.258%
2024-05-05
183.8522208300000183.8522208300000183.8522208300000183.85222083000000.000%1+0.388%
2024-05-03
182.9320453500000183.8577818300000182.9320453500000183.8522208300000+0.971%5+0.388%
2024-05-02
181.5024746200000182.0840173300000181.5024746200000182.0840173300000+0.320%3+1.363%
2024-05-01
180.6652499000000181.5104013800000180.6652499000000181.5024746200000+0.463%6+1.688%
2024-04-30
180.6652499000000180.6652499000000180.6652499000000180.6652499000000-1.035%2+2.159%
2024-04-29
182.5679585900000182.6181830700000182.5542598300000182.5542598300000+0.667%4+1.102%
2024-04-28
181.3438723300000181.3438723300000181.3438723300000181.34387233000000.000%1+1.777%
2024-04-25
180.8124201200000181.3577848300000180.8124201200000181.3438723300000+0.441%4+1.777%
2024-04-24
180.5499629800000180.5499629800000180.5476178100000180.5476178100000+0.185%3+2.226%
2024-04-23
180.2133678300000180.2133678300000180.2133678300000180.2133678300000+0.448%2+2.415%
2024-04-22
179.2077740500000179.4095313300000179.2077740500000179.4095313300000+0.549%4+2.874%
2024-04-19
178.5995355100000178.5995355100000178.4293596800000178.4293596800000-0.060%2+3.439%
2024-04-18
178.9958598300000178.9958598300000178.5371598300000178.5371598300000+0.316%3+3.377%
2024-04-17
177.9755947500000177.9755947500000177.9755947500000177.97559475000000.000%1+3.703%
2024-04-16
177.3353947600000177.9755947500000177.3353947600000177.9755947500000-0.893%3+3.703%
2024-04-15
179.5794228400000179.5794228400000179.5794228400000179.5794228400000+0.138%2+2.777%
2024-04-12
179.3323758300000179.3323758300000179.3323758300000179.3323758300000-0.699%1+2.918%
2024-04-10
183.7437119400000183.7437119400000180.5954558300000180.5954558300000-1.713%3+2.199%
2024-04-09
183.8512848300000183.8512848300000183.7291186800000183.7437119400000+0.206%4+0.447%
2024-04-08
183.2659678300000183.3652931800000183.2659678300000183.3652931800000+0.344%4+0.655%
2024-04-05
182.3799372400000182.7361713600000182.3799372400000182.7361713600000-0.437%3+1.001%
2024-04-04
182.1509830900000183.5384832200000182.1509830900000183.5384832200000+0.762%3+0.560%
2024-04-03
180.9404601300000182.1509830900000180.8744829700000182.1509830900000+1.044%5+1.326%
2024-04-02
180.2688282000000180.2688282000000180.2688282000000180.26882820000000.000%1+2.384%
2024-04-01
180.2688282000000180.2688282000000180.2688282000000180.2688282000000-0.366%2+2.384%
2024-03-29
180.8170978000000180.9460235000000180.8170978000000180.9308678300000+0.007%3+2.009%
2024-03-28
180.9188998300000180.9188998300000180.9188998300000180.9188998300000-0.199%2+2.016%
2024-03-27
180.8294654100000181.2825002000000180.8294654100000181.2795395800000+0.157%4+1.813%
2024-03-26
181.5673018300000181.5673018300000180.9959549000000180.9959549000000-0.332%4+1.972%
2024-03-25
181.8855330200000181.8855330200000181.5983003800000181.5983003800000+0.317%4+1.634%
2024-03-24
181.0240429400000181.0240429400000181.0240429400000181.02404294000000.000%1+1.957%
2024-03-22
181.3797099000000181.3797099000000181.0212808300000181.0240429400000-0.290%3+1.957%
2024-03-20
181.9900629600000181.9900629600000181.5506798300000181.5506798300000-0.122%6+1.661%
2024-03-19
181.7721598300000181.7721598300000181.7721598300000181.7721598300000-0.458%2+1.537%
2024-03-18
182.6320794900000182.6320794900000182.6087241700000182.6087241700000-0.087%2+1.072%
2024-03-15
182.7566549600000182.9015008300000182.7566549600000182.7671718300000-0.233%5+0.984%
2024-03-14
183.1945148300000183.1945148300000183.1945148300000183.1945148300000-0.643%2+0.749%
2024-03-13
183.7887148300000184.5744258100000183.7887148300000184.3803067300000+0.322%5+0.101%
2024-03-12
183.9141131100000183.9141131100000183.7887148300000183.7887148300000-0.242%3+0.423%
2024-03-11
184.1454508300000184.2346315900000184.1454508300000184.2346315900000-0.497%3+0.180%
2024-03-08
184.6041321600000185.1552558300000184.6041321600000185.1552558300000+0.275%3-0.318%
2024-03-07
184.6483739000000184.6483739000000184.6483739000000184.6483739000000+0.791%2-0.045%
2024-03-06
183.2211459500000183.2211459500000183.1983749000000183.1983749000000+0.560%3+0.746%
2024-03-03
182.1779075000000182.1779075000000182.1779075000000182.17790750000000.000%1+1.311%
2024-03-01
180.9955635800000182.1779075000000180.9955635800000182.1779075000000+0.652%3+1.311%
2024-02-29
181.0048757100000181.0048757100000180.9983534700000180.9983534700000-0.900%3+1.971%
2024-02-27
182.6391388300000182.6430398300000182.6391388300000182.6430398300000-0.305%3+1.053%
2024-02-25
183.2019623300000183.2019623300000183.2019623300000183.20196233000000.000%1+0.745%
2024-02-23
183.2019623300000183.2019623300000183.2019623300000183.2019623300000+0.101%2+0.745%
2024-02-22
183.0190536500000183.0190536500000183.0175447800000183.0175447800000+0.200%3+0.846%
2024-02-21
183.1062527400000183.1062527400000182.6501398300000182.6529298300000-0.187%4+1.047%
2024-02-20
182.1953698300000183.1021198300000182.1953698300000182.9944267300000+0.439%5+0.859%
2024-02-18
182.1953698300000182.1953698300000182.1953698300000182.19536983000000.000%1+1.301%
2024-02-16
181.6980401200000182.1953698300000181.6980401200000182.1953698300000+0.131%3+1.301%
2024-02-15
181.5801749000000181.9648268300000181.5801749000000181.9568675500000+0.475%5+1.434%
2024-02-14
180.9224298300000181.0975049000000180.9224298300000181.0975049000000+0.731%4+1.915%
2024-02-13
180.1510944700000180.1510944700000179.7831234000000179.7831234000000-1.313%4+2.660%
2024-02-12
182.2849498300000182.2849498300000182.1758398300000182.1758398300000+0.078%4+1.312%
2024-02-11
182.0337148300000182.0337148300000182.0337148300000182.03371483000000.000%1+1.391%
2024-02-09
181.8922530400000182.0337148300000181.8922530400000182.0337148300000+0.512%2+1.391%
2024-02-08
180.9314998300000181.1062403300000180.9314998300000181.1062403300000-0.429%4+1.910%
2024-02-07
182.1841217600000182.2776448300000181.8856798300000181.8856798300000-0.164%5+1.474%
2024-02-06
181.8569198300000182.1841217600000181.8569198300000182.1841217600000+0.825%4+1.307%
2024-02-05
181.6558958300000181.6558958300000180.6926558300000180.6926558300000-0.530%5+2.144%
2024-02-04
181.6558958300000181.6558958300000181.6558958300000181.65589583000000.000%1+1.602%
2024-02-02
181.6801448300000181.6801448300000181.6558958300000181.6558958300000-0.917%2+1.602%
2024-02-01
183.6051190300000183.6051190300000183.3240438300000183.3379988300000-0.145%8+0.670%
2024-01-31
184.1693566000000184.1693566000000183.5995508800000183.6051190300000-0.265%4+0.523%
2024-01-30
183.5780248300000184.0981498300000183.5780248300000184.0925698300000-0.198%12+0.257%
2024-01-29
184.1678318000000184.4739359600000184.1678318000000184.4571731100000+0.265%4+0.059%
2024-01-28
183.9698830400000183.9698830400000183.9698830400000183.96988304000000.000%1+0.324%
2024-01-26
183.9809727100000183.9809727100000183.9698830400000183.9698830400000+0.140%2+0.324%
2024-01-25
184.0183820900000184.0183820900000183.7129898300000183.7129898300000-0.226%4+0.464%
2024-01-24
184.5201156600000184.5201156600000184.1299120500000184.1299120500000+0.198%3+0.237%
2024-01-23
183.3667198300000183.7656598300000183.3667198300000183.7656598300000+0.094%4+0.435%
2024-01-22
184.1597548300000184.1597548300000183.5789330100000183.5939040900000-0.201%4+0.529%
2024-01-21
183.9642838300000183.9642838300000183.9642838300000183.96428383000000.000%1+0.327%
2024-01-19
184.1367233300000184.1367233300000183.9642838300000183.9642838300000+0.334%3+0.327%
2024-01-18
183.3527573300000183.3527573300000183.3527573300000183.3527573300000+0.356%2+0.662%
2024-01-17
182.7014295500000182.7014295500000182.7014295500000182.7014295500000-0.925%3+1.021%
2024-01-16
184.4071708300000184.4071708300000184.4071708300000184.4071708300000-1.577%2+0.086%
2024-01-14
187.3613652600000187.3613652600000187.3613652600000187.36136526000000.000%1-1.492%
2024-01-12
188.2649997400000188.2649997400000187.3206365800000187.3613652600000-0.429%3-1.492%
2024-01-10
188.1688393300000188.1688393300000188.1688393300000188.1688393300000-0.346%2-1.915%
2024-01-08
188.5397598300000188.8212953300000188.5397598300000188.8212953300000+0.084%4-2.254%
2024-01-07
188.6633832600000188.6633832600000188.6633832600000188.66338326000000.000%1-2.172%
2024-01-05
189.0699104900000189.0699104900000188.6488446100000188.6633832600000+0.074%3-2.172%
2024-01-04
188.7058066400000188.7058066400000188.5120311600000188.5243154500000-0.400%4-2.100%
2024-01-03
189.2805832500000189.2805832500000189.2805832500000189.2805832500000-0.663%2-2.491%
2024-01-02
190.5389048300000190.5438792400000190.5389048300000190.5438792400000-0.924%3-3.137%
2023-12-31
192.3208307700000192.3208307700000192.3208307700000192.32083077000000.000%1-4.032%
2023-12-28
193.0092598400000193.0092598400000192.3208307700000192.3208307700000-0.355%4-4.032%
2023-12-27
192.9725998400000193.0059304800000192.9725998400000193.0059304800000+0.296%3-4.373%
2023-12-26
192.4649834700000192.4649834700000192.4367989700000192.4367989700000+0.178%3-4.090%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC