Dark

AUDPHP
Australian dollar / Philippine peso
forex

Market Open

Jul 3, 2025 10:53:00 PM EDT

37.1219PHP+0.400%(+0.1480)22,453

37.1219Bid 37.1298Ask 0.0079Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	36.9646773350343	37.1581036499612	36.9140787828664	37.1219335982398	+0.408%	1,424	0.000%
2025-07-03	36.8888189900000	37.1190989900000	35.4548144300000	36.9712415900000	+0.123%	19,889	+0.408%
2025-07-02	36.6119058700000	37.1380875900000	36.4628871700000	36.9257305000000	+0.819%	15,200	+0.531%
2025-07-01	36.4609475000000	37.1165809500000	36.4565123000000	36.6257229300000	+0.405%	16,272	+1.355%
2025-06-30	36.9440733300000	37.0627647200000	35.6366562900000	36.4779039500000	-1.277%	20,086	+1.766%
2025-06-29	36.9518855400000	36.9518855400000	36.9496254300000	36.9496254300000	+0.390%	2	+0.466%
2025-06-27	36.3307031400000	37.1466063100000	36.2276310100000	36.8061603600000	-0.125%	15,339	+0.858%
2025-06-26	36.8550182700000	37.1377957500000	36.1458227800000	36.8522701200000	+0.223%	18,001	+0.732%
2025-06-25	36.4474457400000	37.1228854300000	35.1467094000000	36.7704328300000	+0.917%	15,149	+0.956%
2025-06-24	36.9103448800000	37.2600454200000	36.1638080700000	36.4362229400000	-1.262%	19,007	+1.882%
2025-06-23	36.8238622300000	37.1048811900000	36.3196679200000	36.9018701000000	+0.057%	19,089	+0.596%
2025-06-22	35.8955365500000	36.8807173800000	35.8955365500000	36.8807173800000	+2.528%	2	+0.654%
2025-06-20	37.0207963100000	37.1998365200000	35.9712994600000	35.9712994600000	-2.045%	15,823	+3.199%
2025-06-19	36.8817915000000	37.2625345600000	35.7352357900000	36.7221157300000	-0.424%	13,826	+1.089%
2025-06-18	36.3536303400000	37.2861026200000	35.6112671300000	36.8785096600000	+0.535%	16,952	+0.660%
2025-06-17	36.5377199500000	37.1390575500000	35.3723146200000	36.6824373700000	-0.030%	15,504	+1.198%
2025-06-16	36.5200733800000	36.8918039900000	35.2533713900000	36.6935134500000	+0.855%	15,251	+1.168%
2025-06-15	36.3822985500000	36.3822985500000	36.3822985500000	36.3822985500000	+4.467%	1	+2.033%
2025-06-13	35.5722326500000	36.6076251500000	34.8235100900000	34.8266673000000	-1.552%	16,672	+6.591%
2025-06-12	36.2723342000000	36.4098028400000	35.3629884500000	35.3758281900000	-2.526%	16,528	+4.936%
2025-06-11	36.0848016900000	36.4886537300000	35.5821621700000	36.2925087300000	+0.580%	15,176	+2.285%
2025-06-10	36.1943290300000	36.4972543800000	36.0162660600000	36.0831674100000	-0.345%	13,509	+2.879%
2025-06-09	36.1350271300000	36.4534602500000	34.2128164500000	36.2079262400000	+0.161%	10,131	+2.524%
2025-06-08	36.1787149500000	36.1787149500000	36.1498257800000	36.1498257800000	-0.080%	2	+2.689%
2025-06-06	36.2415364200000	36.3482088600000	35.4288764200000	36.1787149500000	+0.128%	12,740	+2.607%
2025-06-05	36.1667467100000	36.3347871100000	35.8292177600000	36.1324313800000	+0.070%	15,651	+2.739%
2025-06-04	36.0008016000000	36.2441869700000	35.8963823400000	36.1070357400000	+0.406%	16,820	+2.811%
2025-06-03	36.0556320300000	36.1245773500000	35.8598259600000	35.9610131400000	-0.415%	15,427	+3.228%
2025-06-02	35.9934969000000	36.2130823600000	35.7670972300000	36.1110208300000	+0.380%	15,645	+2.799%
2025-06-01	35.8149229900000	35.9744656200000	35.8149229900000	35.9744656200000	+0.445%	2	+3.190%
2025-05-30	35.8293062700000	35.9532813300000	35.6098580900000	35.8149229900000	-0.058%	15,589	+3.649%
2025-05-29	35.6022051200000	35.9618801500000	35.2886416200000	35.8358739000000	+0.555%	16,879	+3.589%
2025-05-28	35.8245543900000	35.8517200500000	35.5310744600000	35.6381593500000	-0.338%	17,573	+4.163%
2025-05-27	35.8888532100000	35.9649640600000	35.5952534500000	35.7591815600000	-0.282%	16,186	+3.811%
2025-05-26	35.9348790000000	36.1604514900000	35.2489658500000	35.8601325900000	-0.442%	8,877	+3.519%
2025-05-25	35.9033886000000	36.0193303300000	35.9033886000000	36.0193303300000	+0.359%	2	+3.061%
2025-05-23	35.6470931400000	35.9092098800000	35.1155395700000	35.8903966000000	+0.728%	16,137	+3.431%
2025-05-22	35.7693866700000	35.9145475700000	35.5707391600000	35.6311594700000	-0.671%	15,673	+4.184%
2025-05-21	35.8035677000000	35.9571194000000	35.3963916700000	35.8719645700000	+0.645%	15,883	+3.485%
2025-05-20	35.8943263800000	35.9898977400000	35.4547466400000	35.6420448300000	-0.983%	16,473	+4.152%
2025-05-19	35.7428162300000	36.0182871300000	35.5099943900000	35.9958700400000	+0.626%	16,392	+3.128%
2025-05-18	35.6594752600000	35.7718052000000	35.6594752600000	35.7718052000000	+0.315%	2	+3.774%
2025-05-16	35.7284924100000	35.8081130900000	35.4688262600000	35.6594752600000	+0.113%	15,110	+4.101%
2025-05-15	35.8401861300000	35.9974522600000	34.9444030700000	35.6191659100000	-0.686%	16,627	+4.219%
2025-05-14	36.0593965200000	36.2743009600000	35.6180827100000	35.8650225300000	-0.555%	19,328	+3.505%
2025-05-13	35.4753010100000	36.1393969800000	35.1589630500000	36.0652165600000	+1.511%	20,429	+2.930%
2025-05-12	35.5662471100000	35.7605587300000	32.3760076700000	35.5285151000000	-0.118%	18,175	+4.485%
2025-05-11	35.4283868600000	35.5705883700000	35.4283868600000	35.5705883700000	+0.401%	2	+4.361%
2025-05-09	35.5783308900000	35.6626169800000	35.0868755900000	35.4283868600000	-0.115%	15,127	+4.780%
2025-05-08	35.6307092800000	35.9145031300000	35.1829486300000	35.4692701700000	-0.450%	18,593	+4.659%
2025-05-07	36.0404308500000	36.0404308500000	35.1617158000000	35.6297207800000	-1.177%	15,281	+4.188%
2025-05-06	35.9037735600000	36.0539563700000	35.3847690800000	36.0539149500000	+0.381%	17,126	+2.962%
2025-05-05	35.8300859900000	36.1581920900000	34.2558252000000	35.9172125600000	+0.057%	16,357	+3.354%
2025-05-04	35.7117415600000	35.8967449500000	35.7117415600000	35.8967449500000	+0.518%	2	+3.413%
2025-05-02	35.7507085800000	35.9668112300000	33.1059657700000	35.7117415600000	+0.123%	22,248	+3.949%
2025-05-01	35.7679221300000	35.7679221300000	35.0334107000000	35.6677653900000	-0.117%	7,529	+4.077%
2025-04-30	35.7863141400000	35.8585600000000	35.0623065400000	35.7095275200000	-0.101%	17,831	+3.955%
2025-04-29	36.1879731100000	36.2904682100000	35.2668422400000	35.7456314900000	-1.295%	15,920	+3.850%
2025-04-28	35.8624739900000	36.2498392700000	35.8458843900000	36.2145739200000	+0.908%	16,150	+2.506%
2025-04-27	36.0058963000000	36.0058963000000	35.8885907800000	35.8885907800000	+0.159%	2	+3.437%
2025-04-25	36.0562334400000	36.1477496300000	35.6137797500000	35.8315537700000	-0.779%	15,953	+3.601%
2025-04-24	35.9647866900000	36.1657841600000	33.2931265500000	36.1128382000000	+0.489%	16,131	+2.794%
2025-04-23	36.0562499200000	36.3789620000000	35.8771712500000	35.9372562500000	-0.199%	16,648	+3.297%
2025-04-22	36.2863840300000	36.4933930000000	35.8880861100000	36.0089186200000	-0.657%	17,368	+3.091%
2025-04-21	36.2210413900000	36.4289695700000	35.8016794500000	36.2471438300000	+0.210%	10,225	+2.413%
2025-04-20	36.0321616700000	36.1710822900000	36.0321616700000	36.1710822900000	+0.031%	2	+2.629%
2025-04-17	36.0299315400000	36.4178289200000	35.4417468600000	36.1599499100000	+0.375%	14,838	+2.660%
2025-04-16	35.9582605800000	36.2181663200000	35.6923349900000	36.0248159500000	+0.263%	18,760	+3.045%
2025-04-15	36.1123156600000	36.2531887800000	34.4315869800000	35.9301576600000	-0.315%	17,612	+3.317%
2025-04-14	36.1240153500000	36.3573308800000	35.4932863700000	36.0438630000000	+0.103%	18,735	+2.991%
2025-04-13	35.5701702000000	36.0067443400000	35.5701702000000	36.0067443400000	+1.227%	2	+3.097%
2025-04-11	35.6839654900000	36.0766529600000	34.6341023000000	35.5701702000000	-0.356%	25,562	+4.363%
2025-04-10	35.1730336800000	35.8038725800000	33.9239249600000	35.6974076200000	+1.540%	24,326	+3.991%
2025-04-09	34.0879096800000	35.2322798600000	34.0529909800000	35.1561014800000	+2.752%	25,104	+5.592%
2025-04-08	34.3640489600000	34.8835440300000	34.0855142800000	34.2144018700000	-0.474%	23,304	+8.498%
2025-04-07	34.2502526300000	34.9771343300000	33.7693343900000	34.3774377400000	-0.627%	23,576	+7.983%
2025-04-06	34.5944077100000	34.5944077100000	34.5944077100000	34.5944077100000	0.000%	1	+7.306%
2025-04-04	36.0008983600000	36.0418505600000	34.3499438000000	34.5944077100000	-3.979%	1,236	+7.306%
2025-04-03	35.7497486300000	36.4396388200000	35.7440384800000	36.0281239500000	+0.522%	7,172	+3.036%
2025-04-02	35.9988052400000	36.1050959700000	35.6432951900000	35.8410464800000	-0.072%	17,120	+3.574%
2025-04-01	35.7469552600000	35.9587535900000	35.4690086300000	35.8667743600000	+0.605%	15,240	+3.500%
2025-03-31	36.0325844600000	36.0959070300000	35.4977472400000	35.6511793400000	-0.879%	16,244	+4.125%
2025-03-30	36.0909743700000	36.0909743700000	35.9672990400000	35.9672990400000	-0.142%	2	+3.210%
2025-03-28	36.0551753600000	36.2106512300000	35.5274603500000	36.0183252300000	-0.167%	15,599	+3.064%
2025-03-27	36.2449672900000	36.4202363400000	36.0098706400000	36.0787080200000	-0.558%	17,481	+2.892%
2025-03-26	36.2731869700000	36.5259989900000	36.2021085400000	36.2811221300000	+0.135%	16,375	+2.317%
2025-03-25	35.9319083600000	36.3856499500000	35.9319083600000	36.2321124600000	+0.791%	15,843	+2.456%
2025-03-24	35.9974691500000	36.1329763600000	35.8589542400000	35.9477329600000	-0.019%	14,096	+3.266%
2025-03-23	35.9545746600000	35.9545746600000	35.9545746600000	35.9545746600000	+0.023%	1	+3.247%
2025-03-21	36.0568260600000	36.1204181900000	35.3615303700000	35.9463660500000	-0.112%	14,189	+3.270%
2025-03-20	36.2909250400000	36.3663532900000	35.8916755600000	35.9868176500000	-0.598%	14,974	+3.154%
2025-03-19	36.4304889400000	36.4376924100000	35.9864725800000	36.2031916000000	-0.454%	15,447	+2.538%
2025-03-18	36.4788414200000	36.5815389100000	36.3004039000000	36.3683694100000	-0.294%	14,592	+2.072%
2025-03-17	36.5277414200000	36.5277414200000	36.4756499200000	36.4756499200000	+0.765%	2	+1.772%
2025-03-16	36.1987601200000	36.1987601200000	36.1987601200000	36.1987601200000	+0.096%	1	+2.550%
2025-03-14	35.9647551100000	36.2380323800000	35.8897054200000	36.1639694700000	+0.516%	14,281	+2.649%
2025-03-13	36.3643848500000	36.3643848500000	35.8205762900000	35.9784788600000	-0.734%	16,674	+3.178%
2025-03-12	36.0394382000000	36.2859325000000	35.8565154200000	36.2444682700000	+0.278%	16,963	+2.421%
2025-03-11	36.0120197100000	36.1697797800000	35.3542029900000	36.1438955800000	+0.233%	18,082	+2.706%
2025-03-10	36.0289897100000	36.3568875700000	35.8835838500000	36.0599848700000	+0.138%	17,414	+2.945%
2025-03-09	36.0104106800000	36.0104106800000	36.0104106800000	36.0104106800000	-0.502%	1	+3.087%
2025-03-07	36.2919953900000	36.3052564900000	33.4599665300000	36.1919180900000	-0.057%	19,958	+2.570%
2025-03-06	36.2245787000000	36.4723318400000	31.5774112600000	36.2124626000000	-0.048%	21,603	+2.511%
2025-03-05	36.0661587500000	36.3314317900000	34.9241762700000	36.2297440300000	+0.713%	23,793	+2.463%
2025-03-04	35.9031562500000	36.1692977500000	35.6884726700000	35.9731023400000	+0.360%	20,977	+3.194%
2025-03-03	36.0563941100000	36.2106369900000	35.7877639500000	35.8442139500000	-0.182%	16,904	+3.565%
2025-03-02	35.9094069700000	35.9094069700000	35.9094069700000	35.9094069700000	0.000%	1	+3.377%
2025-02-28	36.1202312800000	36.1485960000000	35.8759086700000	35.9094069700000	-0.650%	16,056	+3.377%
2025-02-27	36.5021457200000	36.5468978200000	36.0154987300000	36.1442403000000	-0.834%	17,492	+2.705%
2025-02-26	36.6891488500000	36.7598120200000	36.3884840900000	36.4481493300000	-0.602%	14,611	+1.849%
2025-02-25	36.6729331100000	36.7935268900000	36.5117787600000	36.6689730900000	-0.084%	16,818	+1.235%
2025-02-24	36.8834645200000	36.9713243800000	36.2526796900000	36.6997203500000	+0.147%	14,603	+1.150%
2025-02-23	36.6457830700000	36.6457830700000	36.6457830700000	36.6457830700000	0.000%	1	+1.299%
2025-02-21	36.9574820900000	37.1117375700000	36.6449228700000	36.6457830700000	-0.886%	14,989	+1.299%
2025-02-20	36.6830251800000	37.1381009900000	36.6447578700000	36.9733970700000	+0.366%	15,951	+0.402%
2025-02-19	36.8563083400000	37.0096963500000	36.7291378500000	36.8384187000000	+0.064%	14,042	+0.770%
2025-02-18	36.8383121000000	37.0750334100000	36.6695159900000	36.8150004900000	+0.001%	14,954	+0.834%
2025-02-17	36.6959180500000	36.9676884800000	36.6959180500000	36.8145113500000	+0.616%	11,308	+0.835%
2025-02-16	36.5891620600000	36.5891620600000	36.5891620600000	36.5891620600000	-0.145%	1	+1.456%
2025-02-14	36.4638843400000	36.7902859900000	36.4536356700000	36.6422935500000	+0.367%	15,686	+1.309%
2025-02-13	36.5531885500000	36.6396797000000	35.4513157400000	36.5083826200000	+0.492%	18,631	+1.681%
2025-02-12	36.6020725500000	36.6923271100000	36.1383391500000	36.3295021800000	-0.509%	16,343	+2.181%
2025-02-11	36.4355132000000	36.6180860800000	36.3415826700000	36.5154226000000	+0.569%	13,497	+1.661%
2025-02-10	36.4016146800000	36.5418530600000	36.2882094700000	36.3089463100000	+1.085%	13,993	+2.239%
2025-02-09	35.9191811800000	35.9191811800000	35.9191811800000	35.9191811800000	0.000%	1	+3.348%
2025-02-07	36.3805413400000	36.5572457500000	35.7508716400000	35.9191811800000	-1.274%	15,961	+3.348%
2025-02-06	36.3736769700000	36.5621761700000	36.2756540100000	36.3827819200000	+0.300%	14,129	+2.032%
2025-02-05	36.2424117500000	36.4889691100000	33.9733563300000	36.2738738300000	+0.149%	17,520	+2.338%
2025-02-04	36.4215861600000	36.4215861600000	35.7602551100000	36.2198818700000	-0.383%	17,185	+2.490%
2025-02-03	35.8451951000000	36.4411424000000	35.7029882900000	36.3592845600000	+0.415%	19,197	+2.098%
2025-02-02	36.2089751300000	36.2089751300000	36.2089751300000	36.2089751300000	-0.140%	1	+2.521%
2025-01-31	36.2653410000000	36.5399898600000	36.1828885200000	36.2596960600000	+0.091%	14,986	+2.378%
2025-01-30	36.4229011700000	36.4747237600000	36.0365407700000	36.2266635200000	-0.585%	14,007	+2.471%
2025-01-29	36.3062425800000	36.5074962600000	35.9770751500000	36.4400119800000	+0.464%	14,162	+1.871%
2025-01-28	36.6632614300000	36.6905075600000	34.2445604500000	36.2717045900000	-0.848%	15,092	+2.344%
2025-01-27	36.7538218300000	36.8490279900000	36.5261892300000	36.5818023500000	-0.391%	14,947	+1.477%
2025-01-26	36.7253773200000	36.7253773200000	36.7253773200000	36.7253773200000	-0.133%	1	+1.080%
2025-01-24	36.7905831900000	37.0320100300000	36.6517352500000	36.7743076200000	+0.361%	18,695	+0.945%
2025-01-23	36.7292041100000	36.9301244600000	36.4570066400000	36.6420529900000	+0.158%	16,692	+1.310%
2025-01-22	36.5977950900000	36.7811950400000	36.5161106800000	36.5841359900000	+0.148%	17,782	+1.470%
2025-01-21	36.0368205000000	36.6629183900000	35.3660831900000	36.5301663400000	+0.017%	17,540	+1.620%
2025-01-20	36.2989235600000	36.6208464200000	36.0531085900000	36.5240149600000	+1.032%	15,321	+1.637%
2025-01-19	36.1510835900000	36.1510835900000	36.1510835900000	36.1510835900000	+0.246%	1	+2.686%
2025-01-17	36.3438316700000	36.4396265800000	36.0563427400000	36.0624167900000	-0.760%	15,547	+2.938%
2025-01-16	36.4105579400000	36.4736296400000	36.1284047900000	36.3386230200000	-0.062%	16,280	+2.156%
2025-01-15	36.2663053500000	36.5109530300000	36.0893753100000	36.3610287500000	+0.318%	15,741	+2.093%
2025-01-14	36.1931343900000	36.3981138300000	36.0877168500000	36.2458958300000	-0.043%	16,758	+2.417%
2025-01-13	36.0624261500000	36.3239588100000	35.8475543900000	36.2615866200000	+0.582%	16,068	+2.373%
2025-01-12	36.0518175800000	36.0518175800000	36.0518175800000	36.0518175800000	+0.704%	1	+2.968%
2025-01-10	36.1294090300000	36.2167990400000	34.8816107800000	35.7997412400000	-0.630%	18,352	+3.693%
2025-01-09	36.3088002300000	36.3474822300000	35.6974334000000	36.0267510900000	-1.114%	15,066	+3.040%
2025-01-08	36.2983116500000	36.4722970300000	36.0801395300000	36.4325695600000	+0.598%	19,669	+1.892%
2025-01-07	36.2816736500000	36.5223566300000	36.1211901900000	36.2160401300000	+0.214%	18,345	+2.501%
2025-01-06	36.2785010200000	36.5100068900000	35.8666499200000	36.1385351100000	+0.211%	19,906	+2.721%
2025-01-05	36.0625141500000	36.0625141500000	36.0625141500000	36.0625141500000	-0.137%	1	+2.938%
2025-01-03	36.0931649000000	36.1902687900000	35.6376861100000	36.1120624600000	+0.278%	14,616	+2.796%
2025-01-02	35.8941756900000	36.0614843900000	35.8002270500000	36.0117805800000	+1.629%	17,319	+3.083%
2025-01-01	35.6058870500000	35.6195608400000	35.4344460300000	35.4344460300000	-1.535%	126	+4.762%
2024-12-31	35.9019634700000	36.1762227000000	34.9872471900000	35.9869847800000	-0.274%	9,159	+3.154%
2024-12-30	36.0415759000000	36.1651172100000	34.5030105200000	36.0857277000000	+0.250%	11,996	+2.872%
2024-12-29	35.9956488000000	35.9956488000000	35.9956488000000	35.9956488000000	+0.134%	1	+3.129%
2024-12-27	35.9650732700000	36.3827131100000	32.7753205300000	35.9473863900000	-0.667%	16,361	+3.267%
2024-12-26	35.4788981000000	36.3125295100000	32.4392664300000	36.1886034000000	-0.057%	8,024	+2.579%
2024-12-25	36.2610103600000	36.6229827200000	36.0660029800000	36.2092645800000	+1.768%	290	+2.521%
2024-12-24	35.0835287900000	36.5482342500000	32.1515066200000	35.5802303000000	-2.511%	9,460	+4.333%
2024-12-23	36.5799210100000	36.7485868500000	36.3407696600000	36.4965918500000	-0.587%	15,875	+1.713%
2024-12-22	36.7119862500000	36.7119862500000	36.7119862500000	36.7119862500000	-0.025%	1	+1.117%
2024-12-20	36.3439522200000	36.8710394500000	35.0858861900000	36.7211182400000	+0.156%	18,136	+1.092%
2024-12-19	36.7004842100000	37.0100194200000	35.7818010900000	36.6638779300000	-0.472%	19,447	+1.249%
2024-12-18	37.2010315000000	37.3461634600000	34.6910654200000	36.8377610200000	-1.347%	18,363	+0.771%
2024-12-17	37.3501004700000	37.5062695600000	37.0772030600000	37.3406215500000	-0.070%	16,947	-0.586%
2024-12-16	37.2921622800000	37.4899557900000	37.2494292400000	37.3668759900000	+0.296%	10,377	-0.656%
2024-12-15	37.2566339200000	37.2566339200000	37.2566339200000	37.2566339200000	+0.080%	1	-0.362%
2024-12-13	37.0840475000000	37.5656860700000	35.4366970000000	37.2270297800000	+0.275%	16,136	-0.282%
2024-12-12	37.3592277400000	37.4393993600000	36.9554841400000	37.1247909500000	-0.386%	17,127	-0.008%
2024-12-11	37.0794878900000	37.2775579900000	34.4338858900000	37.2686051000000	+0.673%	18,083	-0.394%
2024-12-10	37.2339821900000	37.2593729900000	36.8448989800000	37.0194701200000	-0.938%	15,935	+0.277%
2024-12-09	37.0346453800000	37.5210251100000	36.7134475100000	37.3699998900000	+1.066%	15,177	-0.664%
2024-12-08	36.9757313800000	36.9757313800000	36.9757313800000	36.9757313800000	-0.016%	1	+0.395%
2024-12-06	37.1952928400000	37.2459806100000	36.8361129100000	36.9815300100000	-0.554%	17,316	+0.380%
2024-12-05	37.3626577700000	37.4358743300000	34.6370259400000	37.1876802500000	-0.419%	14,168	-0.177%
2024-12-04	37.4331379300000	37.6766389300000	36.8121862300000	37.3440514500000	-1.252%	16,125	-0.595%
2024-12-03	37.9343415300000	38.1070708400000	37.5186242500000	37.8176465100000	-0.327%	17,600	-1.840%
2024-12-02	38.1349600800000	38.2194025800000	37.8032596800000	37.9416805100000	-0.504%	17,077	-2.161%
2024-12-01	38.1339706700000	38.1339706700000	38.1339706700000	38.1339706700000	+0.066%	1	-2.654%
2024-11-29	38.1504691700000	38.2834789500000	37.5702483000000	38.1088620100000	-0.133%	15,726	-2.590%
2024-11-28	37.6448633900000	38.2331154400000	37.4159420900000	38.1597325100000	+0.096%	10,119	-2.720%
2024-11-27	38.1418743500000	38.1846347600000	31.5989558600000	38.1230965900000	-0.101%	15,686	-2.626%
2024-11-26	37.9925796000000	38.3718244400000	37.9371453500000	38.1618191800000	+0.076%	17,342	-2.725%
2024-11-25	38.3906097200000	38.4229955100000	38.0544562400000	38.1328637300000	-0.135%	5,945	-2.651%
2024-11-22	38.4029724300000	38.4268937800000	38.0437273900000	38.1845363800000	-0.382%	17,392	-2.783%
2024-11-21	38.3922088200000	38.5361383900000	37.9527931100000	38.3309343900000	-0.200%	17,565	-3.154%
2024-11-20	38.2958232900000	38.4109933900000	38.2877186800000	38.4078373800000	-0.198%	566	-3.348%
2024-11-19	38.4107954900000	38.5194904300000	38.3588148100000	38.4841725800000	+1.125%	836	-3.540%
2024-11-18	38.1674314800000	38.1778413900000	38.0108016700000	38.0561963900000	+0.486%	724	-2.455%
2024-11-17	37.8722166600000	37.8722166600000	37.8722166600000	37.8722166600000	+0.105%	1	-1.981%
2024-11-15	37.8663805600000	37.8846340300000	37.5289199500000	37.8325441600000	-0.399%	364	-1.878%
2024-11-14	38.0062909100000	38.0062909100000	37.7812913500000	37.9842578300000	-0.390%	1,003	-2.270%
2024-11-13	38.0620477200000	38.1625311900000	37.9792370700000	38.1328016900000	-0.639%	799	-2.651%
2024-11-12	38.3721234100000	38.4179719400000	38.3095463600000	38.3781148900000	-0.456%	861	-3.273%
2024-11-11	38.4841814800000	38.5546670800000	38.4648420400000	38.5540808800000	+0.395%	331	-3.715%
2024-11-10	38.4024932600000	38.4024932600000	38.4024932600000	38.4024932600000	+0.162%	1	-3.335%
2024-11-08	38.8567842800000	38.9614543900000	37.8786956400000	38.3405636300000	-1.313%	17,068	-3.178%
2024-11-07	38.5674027100000	39.2724647200000	35.1272128400000	38.8507921900000	+0.711%	20,356	-4.450%
2024-11-06	38.3623674000000	38.7254095300000	34.9900870200000	38.5763522300000	-0.417%	23,636	-3.770%
2024-11-05	38.4654934200000	38.8233162300000	36.7367475600000	38.7379066600000	+0.779%	14,015	-4.172%
2024-11-04	38.4046144700000	38.6050198200000	38.0030219300000	38.4384977500000	+0.545%	15,772	-3.425%
2024-11-03	38.2303171600000	38.2303171600000	38.2303171600000	38.2303171600000	+0.036%	1	-2.899%
2024-11-01	38.2510455500000	38.5682759300000	37.5378422700000	38.2166486600000	-0.198%	13,387	-2.864%
2024-10-31	38.2449250300000	38.3392349900000	38.1150785900000	38.2923716100000	+0.159%	15,279	-3.057%
2024-10-30	38.1637195800000	38.4927885500000	35.8616579900000	38.2314240800000	+0.216%	17,547	-2.902%
2024-10-29	38.3046036600000	38.3698588600000	37.9430755500000	38.1488887900000	-0.326%	17,024	-2.692%
2024-10-28	38.6755739500000	38.6755739500000	38.1747113900000	38.2735950700000	-1.084%	14,732	-3.009%
2024-10-27	38.6931404600000	38.6931404600000	38.6931404600000	38.6931404600000	+0.726%	1	-4.061%
2024-10-25	38.3938758700000	38.7791506900000	38.1131292800000	38.4141347400000	-0.044%	16,220	-3.364%
2024-10-24	38.5109919000000	38.6158128100000	36.6748240400000	38.4310250600000	-0.228%	15,098	-3.406%
2024-10-23	38.5728108300000	38.7403335500000	36.4955245700000	38.5187457900000	-0.157%	14,999	-3.626%
2024-10-22	38.3485240600000	38.7643835600000	38.1269071500000	38.5794403100000	+0.611%	15,541	-3.778%
2024-10-21	38.6097534800000	38.6097534800000	38.2638796400000	38.3451155200000	-0.661%	15,351	-3.190%
2024-10-20	38.6582185800000	38.6582185800000	38.6002946500000	38.6002946500000	+0.089%	2	-3.830%
2024-10-18	38.5692334300000	38.7981469700000	38.4139763400000	38.5660149600000	-0.238%	14,750	-3.744%
2024-10-17	38.5142593200000	38.7683854300000	38.4819085700000	38.6579285900000	+0.391%	16,969	-3.973%
2024-10-16	38.5139509500000	38.7571605600000	38.4199039000000	38.5073693000000	-0.169%	15,706	-3.598%
2024-10-15	38.6003763200000	38.8533793000000	38.1198883200000	38.5725269900000	-0.071%	18,240	-3.761%
2024-10-14	38.5733468000000	38.7234002400000	38.4430859700000	38.6000969700000	-0.031%	12,443	-3.829%
2024-10-13	38.6120526100000	38.6120526100000	38.6120526100000	38.6120526100000	-0.063%	1	-3.859%
2024-10-11	38.6380604000000	38.7672529500000	38.2919778300000	38.6364199700000	-0.021%	16,082	-3.920%
2024-10-10	38.3199143600000	38.7630033600000	38.1262195100000	38.6444639900000	+0.794%	19,174	-3.940%
2024-10-09	38.2920677300000	38.5163794700000	38.2211992600000	38.3399501600000	+0.101%	17,245	-3.177%
2024-10-08	38.3581890000000	38.4404707400000	38.1123025400000	38.3012523200000	-0.175%	19,527	-3.079%
2024-10-07	38.2769753600000	38.7176794200000	37.8418772400000	38.3684086100000	+0.179%	20,336	-3.249%
2024-10-06	38.5894694500000	38.5894694500000	38.2998281900000	38.2998281900000	-0.430%	2	-3.075%
2024-10-04	38.5463167100000	38.6613967000000	34.2468593900000	38.4653014600000	-0.154%	15,535	-3.492%
2024-10-03	38.7163011300000	38.7321343300000	38.4480948300000	38.5245431900000	-0.536%	16,018	-3.641%
2024-10-02	38.7007526300000	38.8220157300000	38.5801776600000	38.7319943400000	+0.061%	15,768	-4.157%
2024-10-01	38.8259518400000	39.0130050300000	34.9395316900000	38.7081959900000	-0.333%	17,370	-4.098%
2024-09-30	38.8006078000000	38.9749462100000	38.5515045400000	38.8375988200000	+0.174%	18,135	-4.418%
2024-09-29	38.6227555200000	38.7701459500000	38.6227555200000	38.7701459500000	+0.374%	2	-4.251%
2024-09-27	38.4055671700000	38.7926283800000	37.8672086100000	38.6258775500000	+0.584%	20,416	-3.894%
2024-09-26	38.0625732700000	38.5532382700000	36.1223142400000	38.4014996700000	+1.006%	17,509	-3.332%
2024-09-25	38.5716308100000	38.8070725200000	38.0189808500000	38.0189808500000	-1.453%	18,097	-2.359%
2024-09-24	38.2219077900000	38.6895647600000	38.1357907700000	38.5797318600000	+0.905%	19,238	-3.779%
2024-09-23	37.8840267300000	38.4480684800000	37.8789684200000	38.2338567700000	+0.953%	14,638	-2.908%
2024-09-22	37.8626567400000	37.8729007300000	37.8626567400000	37.8729007300000	+0.027%	2	-1.983%
2024-09-20	37.7746228600000	37.9610157400000	37.6253059300000	37.8626567400000	+0.255%	18,468	-1.956%
2024-09-19	37.6397802100000	38.0643787400000	37.4834862400000	37.7663106400000	+0.326%	21,251	-1.706%
2024-09-18	37.7250601100000	38.1450093200000	35.1258814400000	37.6434534100000	-0.077%	17,679	-1.385%
2024-09-17	37.5911616900000	37.7455259000000	37.4391823200000	37.6722887000000	+0.209%	16,585	-1.461%
2024-09-16	37.5876766100000	37.7182286700000	36.8783168300000	37.5936604800000	+0.049%	15,356	-1.255%
2024-09-15	37.4953910100000	37.5750662600000	37.4953910100000	37.5750662600000	+0.327%	2	-1.206%
2024-09-13	37.6997904900000	37.7962396200000	34.7462692200000	37.4527315200000	-0.683%	18,842	-0.883%
2024-09-12	37.3439413700000	37.7698106600000	37.2193920600000	37.7104407900000	+0.970%	17,862	-1.561%
2024-09-11	37.3238909700000	37.4845176300000	34.8954705300000	37.3483034900000	+0.219%	20,260	-0.606%
2024-09-10	37.3569455100000	37.6735497200000	37.2489595800000	37.2666397200000	-0.239%	16,824	-0.388%
2024-09-09	37.5836321700000	37.6872104900000	37.0831252700000	37.3560028500000	+0.673%	15,702	-0.627%
2024-09-08	37.1063126600000	37.1063126600000	37.1063126600000	37.1063126600000	-0.470%	1	+0.042%
2024-09-06	37.6579407300000	37.7836306100000	34.4375000000000	37.2815685400000	-1.024%	19,515	-0.428%
2024-09-05	37.8972817800000	37.9692726100000	33.7518854300000	37.6671310400000	-0.541%	18,891	-1.447%
2024-09-04	37.8598999800000	38.1317969600000	37.2001721500000	37.8718467100000	+0.005%	17,124	-1.980%
2024-09-03	38.3151014100000	38.4596516600000	37.7438322100000	37.8698780900000	-1.158%	19,298	-1.975%
2024-09-02	38.0478330300000	38.4808409600000	38.0309009400000	38.3137264200000	+0.660%	12,478	-3.111%
2024-09-01	37.9697106800000	38.0623868100000	37.9697106800000	38.0623868100000	+0.093%	2	-2.471%
2024-08-30	38.1223744800000	38.2737301000000	37.4143606000000	38.0270521300000	-0.214%	17,422	-2.380%
2024-08-29	38.1212891300000	38.3498319600000	38.0328314100000	38.1085361700000	-0.052%	18,566	-2.589%
2024-08-28	38.1309111700000	38.2692438600000	37.9739241100000	38.1285125600000	-0.044%	17,818	-2.640%
2024-08-27	37.9101518700000	38.2310916800000	37.8541595900000	38.1452603200000	+0.700%	15,268	-2.683%
2024-08-26	38.2775741700000	38.3009897100000	37.7471524100000	37.8802394700000	-1.098%	16,399	-2.002%
2024-08-25	37.6292268500000	38.3006890900000	37.6292268500000	38.3006890900000	+1.784%	2	-3.078%
2024-08-23	37.8592874700000	38.1724011400000	37.6276126500000	37.6292268500000	-0.685%	16,738	-1.348%
2024-08-22	37.9036030700000	38.1205499200000	37.4019162900000	37.8886188000000	-0.186%	13,727	-2.024%
2024-08-21	37.9666033200000	38.1700586500000	37.7787074400000	37.9591879300000	+0.035%	15,556	-2.206%
2024-08-20	38.1373041800000	38.1708851700000	37.7437458000000	37.9459572500000	-0.524%	14,919	-2.172%
2024-08-19	38.1042654000000	38.3560475700000	37.5662120800000	38.1456616200000	+0.128%	15,386	-2.684%
2024-08-18	38.0296312700000	38.0968906600000	38.0296312700000	38.0968906600000	+0.174%	2	-2.559%
2024-08-16	37.7910532600000	38.0643687700000	37.7260239700000	38.0306026400000	+0.661%	13,146	-2.389%
2024-08-15	37.5196980400000	37.9625390600000	37.3461387700000	37.7810577100000	+0.704%	14,418	-1.745%
2024-08-14	37.7405363200000	37.8872471700000	37.4358500800000	37.5169189500000	-0.469%	16,799	-1.053%
2024-08-13	37.6846597400000	37.8470135200000	37.0841526000000	37.6938795800000	+0.058%	8,370	-1.517%
2024-08-12	37.6484740100000	37.8357754300000	37.5722068200000	37.6718668700000	+0.136%	6,403	-1.460%
2024-08-11	37.5524045200000	37.6207773100000	37.5524045200000	37.6207773100000	+0.111%	2	-1.326%
2024-08-09	37.6653506700000	37.8710724200000	37.3226500900000	37.5792306500000	-0.241%	7,300	-1.217%
2024-08-08	37.4480129700000	38.0160614600000	34.8801365000000	37.6701163200000	+0.557%	9,167	-1.455%
2024-08-07	37.5229436800000	37.9484496800000	37.4024551600000	37.4614802800000	-0.267%	9,298	-0.906%
2024-08-06	37.5937088000000	37.8810761600000	37.1040735700000	37.5616966400000	-0.302%	9,209	-1.171%
2024-08-05	37.6221741600000	37.6753611500000	33.7477232900000	37.6753611500000	-0.059%	12,449	-1.469%
2024-08-04	37.6583218500000	37.6977012800000	37.6583218500000	37.6977012800000	+0.560%	2	-1.527%
2024-08-02	37.8064556600000	37.9796939600000	37.0077076200000	37.4876711000000	-0.823%	14,289	-0.976%
2024-08-01	38.1444299600000	38.2170989700000	37.7776188500000	37.7987525500000	-0.867%	8,322	-1.791%
2024-07-31	38.2961410600000	38.2985886800000	37.3981151500000	38.1292849200000	-0.460%	11,235	-2.642%
2024-07-30	38.4054505600000	38.4949339300000	38.1817064100000	38.3055098200000	+0.144%	8,061	-3.090%
2024-07-29	38.2412756400000	38.4356528000000	38.1774983900000	38.2505724400000	-0.021%	7,012	-2.951%
2024-07-28	38.2666484400000	38.2670059600000	38.2585665500000	38.2585665500000	+0.061%	3	-2.971%
2024-07-26	38.2714947200000	38.4027572600000	37.7792356900000	38.2351304400000	-0.083%	6,167	-2.911%
2024-07-25	38.4496437200000	38.5052749200000	37.9504712500000	38.2668812000000	-0.512%	6,440	-2.992%
2024-07-24	38.6458175900000	38.7316350500000	38.3568492000000	38.4636780400000	-0.467%	6,814	-3.488%
2024-07-23	38.7692642300000	38.8147948900000	38.5387009200000	38.6441014100000	-0.323%	5,333	-3.939%
2024-07-22	39.0327793700000	39.0783714100000	38.6936019800000	38.7692354800000	-0.795%	5,349	-4.249%
2024-07-21	38.9779753400000	39.0798514000000	38.9779753400000	39.0798514000000	+0.323%	2	-5.010%
2024-07-19	39.0103775600000	39.1352473100000	38.9058685800000	38.9541976800000	-0.166%	6,611	-4.704%
2024-07-18	39.1295625400000	39.2996331800000	38.9821985300000	39.0188111500000	-0.281%	8,046	-4.861%
2024-07-17	39.3081647100000	39.3515047100000	39.0553034100000	39.1286062700000	-0.317%	7,109	-5.128%
2024-07-16	39.4660426300000	39.5292643100000	39.1814928700000	39.2528807500000	-0.527%	7,270	-5.429%
2024-07-15	39.5141165200000	39.7362208600000	39.4020348600000	39.4610307600000	-0.149%	8,170	-5.928%
2024-07-14	39.4932722600000	39.5199532500000	39.4932722600000	39.5199532500000	-0.081%	2	-6.068%
2024-07-12	39.3669684200000	39.6711165600000	39.2790414800000	39.5519829100000	+0.437%	7,219	-6.144%
2024-07-11	39.3013546300000	39.5778166300000	39.0698882400000	39.3799448800000	+0.216%	10,885	-5.734%
2024-07-10	39.4229181100000	39.4438771400000	38.0116600300000	39.2950947000000	-0.343%	6,290	-5.530%
2024-07-09	39.4194650300000	39.4887380700000	39.2090339100000	39.4301913600000	+0.024%	6,346	-5.854%
2024-07-08	39.4945592600000	39.5728056400000	39.3383750000000	39.4205908000000	-0.162%	7,538	-5.831%
2024-07-07	39.4247712400000	39.4847005700000	39.4247712400000	39.4847005700000	+0.216%	2	-5.984%
2024-07-05	39.2763979600000	39.5310812300000	39.2061674800000	39.3995209700000	+0.311%	8,038	-5.781%
2024-07-04	39.3585815200000	39.4238921300000	38.6583541800000	39.2773590300000	-0.217%	7,008	-5.488%
2024-07-03	39.1899492800000	39.4854789200000	39.1310966600000	39.3626802900000	+0.510%	6,523	-5.693%
2024-07-02	39.0866926900000	39.2042688000000	38.9539962600000	39.1629258900000	+0.179%	6,121	-5.212%
2024-07-01	39.0172301600000	39.2263976300000	38.9194657200000	39.0927662200000	+0.102%	5,962	-5.041%
2024-06-30	38.9258559200000	39.0529405000000	38.9258559200000	39.0529405000000	+0.413%	2	-4.945%
2024-06-28	38.9704088900000	39.0541000800000	38.7711119800000	38.8924977400000	-0.201%	7,458	-4.552%
2024-06-27	39.1597184600000	39.2772633300000	38.5990502300000	38.9709914800000	-0.484%	6,694	-4.745%
2024-06-26	39.0155552500000	39.3748537400000	38.9158354700000	39.1606838200000	+0.317%	8,605	-5.206%
2024-06-25	39.0532583700000	39.1961240800000	38.9267724600000	39.0369336600000	-0.045%	5,552	-4.906%
2024-06-24	39.0590265100000	39.3470065900000	36.0003217300000	39.0545740600000	-0.043%	5,513	-4.949%
2024-06-23	39.2478444700000	39.2478444700000	39.0712123600000	39.0712123600000	+0.193%	2	-4.989%
2024-06-21	39.1922044500000	39.2325093300000	38.1640391100000	38.9959484600000	-0.534%	5,669	-4.806%
2024-06-20	39.2061991900000	39.3257298900000	39.0117259800000	39.2053403700000	-0.034%	6,940	-5.314%
2024-06-19	39.0373765400000	39.2317706800000	38.9760274900000	39.2186687100000	+0.498%	5,401	-5.346%
2024-06-18	38.7578835800000	39.0341320600000	38.6355128400000	39.0244714500000	+0.757%	7,681	-4.875%
2024-06-17	38.8175624500000	38.8417864500000	38.5306257200000	38.7313710600000	-0.225%	6,015	-4.155%
2024-06-16	38.8175624500000	38.8187049400000	38.8175624500000	38.8187049400000	+0.166%	2	-4.371%
2024-06-14	38.9027034600000	38.9319517800000	38.6636786800000	38.7542460100000	+0.173%	7,216	-4.212%
2024-06-13	38.8509821700000	39.1110124800000	38.5510374600000	38.6872958800000	-0.344%	8,123	-4.046%
2024-06-12	38.8318375000000	39.2818038600000	38.5201111400000	38.8209321500000	-0.044%	9,542	-4.377%
2024-06-11	38.8596622800000	38.8596622800000	38.6116116600000	38.8379285700000	-0.078%	8,218	-4.418%
2024-06-10	38.6458957500000	38.8902847000000	38.4874054300000	38.8681838600000	+0.626%	6,747	-4.493%
2024-06-09	38.6440053400000	38.6440053400000	38.6265670800000	38.6265670800000	+0.027%	2	-3.895%
2024-06-07	39.0585114400000	39.1384800000000	38.3892656600000	38.6161668700000	-1.191%	6,464	-3.869%
2024-06-06	39.0993595700000	39.1776687400000	38.8330834700000	39.0815119200000	-0.030%	6,192	-5.014%
2024-06-05	39.1269962600000	39.2109994000000	38.8841591400000	39.0931262500000	-0.120%	7,668	-5.042%
2024-06-04	39.2301970000000	39.2950981500000	38.7346918900000	39.1401912600000	-0.195%	8,928	-5.156%
2024-06-03	38.9663522300000	39.2723544800000	38.5235068700000	39.2166588100000	+0.617%	9,175	-5.341%
2024-06-02	38.8751314700000	38.9762050500000	38.8751314700000	38.9762050500000	+0.412%	2	-4.757%
2024-05-31	38.7438095400000	39.0447580700000	38.5721730300000	38.8164120900000	+0.174%	9,305	-4.365%
2024-05-30	38.6584744800000	38.8846194700000	38.5495275200000	38.7489474000000	+0.276%	8,205	-4.199%
2024-05-29	38.4813795500000	38.9635548800000	38.4320251100000	38.6421731500000	+0.415%	8,862	-3.934%
2024-05-28	38.6565111100000	38.7432985900000	38.4054975400000	38.4826093200000	-0.336%	7,122	-3.536%
2024-05-27	38.5563567000000	38.7154590000000	38.4395101000000	38.6123065100000	+0.166%	4,939	-3.860%
2024-05-26	38.5491072900000	38.5491072900000	38.5484373200000	38.5484373200000	-0.002%	2	-3.701%
2024-05-24	38.4254889400000	38.6080891900000	38.2405910900000	38.5491072900000	+0.284%	6,904	-3.702%
2024-05-23	38.3950968600000	38.6622595000000	38.3843468300000	38.4399514000000	+0.127%	8,431	-3.429%
2024-05-22	38.7647046400000	38.8673820700000	38.3306867600000	38.3911960400000	-0.975%	7,364	-3.306%
2024-05-21	38.7228369800000	38.8565362300000	38.1969310200000	38.7693568000000	+0.147%	10,107	-4.249%
2024-05-20	38.6259915200000	38.7990660400000	37.8575699700000	38.7123932700000	+0.158%	8,267	-4.108%
2024-05-19	38.5792994200000	38.6513571200000	38.5792994200000	38.6513571200000	+0.151%	2	-3.957%
2024-05-17	38.3458046200000	38.6310869900000	38.2136879800000	38.5932736000000	+0.685%	7,492	-3.812%
2024-05-16	38.4172265200000	38.5856624800000	37.6743273600000	38.3307666400000	-0.225%	9,176	-3.154%
2024-05-15	38.2192405300000	38.6631479700000	37.5980088400000	38.4173447500000	+0.505%	11,191	-3.372%
2024-05-14	38.2223637100000	38.3037497700000	37.3278958700000	38.2241504900000	-0.004%	6,679	-2.884%
2024-05-13	37.9169965200000	38.2826129600000	37.8799886700000	38.2256305200000	+0.716%	7,693	-2.887%
2024-05-12	37.9354758700000	37.9538607900000	37.9354758700000	37.9538607900000	+0.116%	2	-2.192%
2024-05-10	37.8737651400000	38.1074139200000	37.7671236500000	37.9098656300000	+0.064%	7,808	-2.078%
2024-05-09	37.7388225100000	37.9336176700000	37.4986850400000	37.8857783500000	+0.353%	7,364	-2.016%
2024-05-08	37.6703980200000	37.7913890100000	37.4955524800000	37.7524088400000	+0.227%	6,745	-1.670%
2024-05-07	37.9146284800000	38.0176733300000	37.6411975300000	37.6668865300000	-0.521%	7,264	-1.447%
2024-05-06	37.7737371100000	37.9230589400000	37.6746097000000	37.8641053500000	+0.185%	6,024	-1.960%
2024-05-05	37.7055302700000	37.7942285600000	37.7055302700000	37.7942285600000	+0.283%	2	-1.779%
2024-05-03	37.7380799200000	37.9636793000000	37.4348581800000	37.6875388300000	-0.157%	10,787	-1.501%
2024-05-02	37.6515008800000	37.7975663600000	37.5180234000000	37.7466959200000	+0.390%	13,261	-1.655%
2024-05-01	37.4282288400000	37.6563969400000	36.9580419600000	37.6000118600000	+0.424%	5,989	-1.271%
2024-04-30	37.8116806800000	37.8379060300000	37.1786667200000	37.4414331500000	-0.747%	10,366	-0.853%
2024-04-29	37.7415261400000	37.9310344800000	37.6079435600000	37.7230443700000	-0.016%	10,640	-1.593%
2024-04-28	37.5773374400000	37.7290634800000	37.5773374400000	37.7290634800000	+0.404%	3	-1.609%

.dark-mode .WRp8t1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRp8t1{ color: #333333; background-color: white; border: 2px solid #333333; }AUDPHPAustralian dollar / Philippine pesoforex

AUDPHP
Australian dollar / Philippine peso
forex