Dark

AUDJPY
Australian dollar / Japanese yen
forex

Closed

May 16, 2025 5:00:00 PM EDT

93.1720JPY-0.153%(-0.1430)147,662

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	93.23300000	93.49800000	92.73000000	93.17200000	-0.090%	136,870	0.000%
2025-05-15	94.24100000	94.36700000	92.90300000	93.25600000	-1.025%	164,738	-0.090%
2025-05-14	95.47400000	95.56700000	94.03900000	94.22200000	-1.326%	177,580	-1.114%
2025-05-13	94.46600000	95.64100000	94.04000000	95.48800000	+1.072%	165,971	-2.425%
2025-05-12	93.61100000	94.91100000	93.50000000	94.47500000	+0.912%	191,927	-1.379%
2025-05-11	93.84000000	93.97400000	93.53800000	93.62100000	+0.484%	8,174	-0.480%
2025-05-09	93.30000000	93.38900000	92.79300000	93.17000000	-0.163%	139,992	+0.002%
2025-05-08	92.51100000	93.54300000	92.42000000	93.32200000	+0.890%	178,260	-0.161%
2025-05-07	93.04900000	93.07300000	92.21000000	92.49900000	-0.595%	171,683	+0.728%
2025-05-06	92.83900000	93.33600000	92.10000000	93.05300000	+0.252%	164,532	+0.128%
2025-05-05	93.20300000	93.47100000	92.65900000	92.81900000	-0.410%	156,624	+0.380%
2025-05-04	93.31700000	93.50639198	92.77300000	93.20100000	-0.150%	6,647	-0.031%
2025-05-02	92.84400000	93.56273883	92.72900000	93.34100000	+0.529%	185,686	-0.181%
2025-05-01	91.67700000	93.05713558	91.59000000	92.85000000	+1.247%	166,624	+0.347%
2025-04-30	90.86000000	91.72900000	90.66000000	91.70600000	+0.913%	168,060	+1.599%
2025-04-29	91.38600000	91.67500000	90.48200000	90.87600000	-0.569%	161,851	+2.527%
2025-04-28	91.80400000	91.95200000	91.08800000	91.39600000	-0.432%	163,834	+1.943%
2025-04-27	91.76000000	92.02600000	91.53900000	91.79300000	-0.116%	6,547	+1.502%
2025-04-25	91.42300000	92.21600000	91.32000000	91.90000000	+0.505%	168,236	+1.384%
2025-04-24	91.12300000	91.53700000	90.53600000	91.43800000	+0.330%	173,080	+1.896%
2025-04-23	90.97400000	91.60900000	90.56000000	91.13700000	+0.144%	215,053	+2.233%
2025-04-22	90.45500000	91.05600000	89.62000000	91.00600000	+0.581%	199,470	+2.380%
2025-04-21	90.46400000	90.65100000	89.95000000	90.48000000	+0.002%	164,514	+2.975%
2025-04-20	90.57110111	90.61213531	90.20200000	90.47800000	-0.500%	9,056	+2.978%
2025-04-17	90.38900000	91.20400000	90.28000000	90.93300000	+0.588%	169,836	+2.462%
2025-04-16	90.72700000	91.22300000	90.02400000	90.40100000	-0.372%	191,693	+3.065%
2025-04-15	90.48700000	91.40200000	90.46000000	90.73900000	+0.297%	182,828	+2.681%
2025-04-14	90.53000000	90.77800000	89.55900000	90.47000000	-0.044%	213,814	+2.987%
2025-04-13	90.77434023	90.78959095	90.15400000	90.51000000	+0.389%	10,740	+2.941%
2025-04-11	89.45000000	90.50800000	88.28800000	90.15900000	+0.744%	253,557	+3.342%
2025-04-10	90.39100000	91.10300000	88.90800000	89.49300000	-1.003%	272,338	+4.111%
2025-04-09	86.81800000	91.31300000	86.03300000	90.40000000	+4.116%	292,764	+3.066%
2025-04-08	88.62900000	89.68400000	86.50000000	86.82600000	-2.090%	270,790	+7.309%
2025-04-07	87.05400000	90.45800000	86.66400000	88.67900000	+1.913%	306,047	+5.067%
2025-04-06	87.24100000	87.43690738	86.12100000	87.01400000	-1.932%	14,451	+7.077%
2025-04-04	92.52000000	92.63400000	87.40400000	88.72800000	-4.051%	204,907	+5.009%
2025-04-03	92.62900000	93.12400000	92.06000000	92.47400000	-0.203%	197,115	+0.755%
2025-04-02	94.16100000	95.30100000	92.29100000	92.66200000	-1.615%	174,721	+0.550%
2025-04-01	93.54300000	94.24552839	93.13000000	94.18300000	+0.699%	172,341	-1.073%
2025-03-31	93.85700000	94.03800000	93.04500000	93.52900000	-0.458%	180,030	-0.382%
2025-03-30	94.17054687	94.23329421	93.60000000	93.95900000	-0.164%	8,023	-0.838%
2025-03-28	95.04300000	95.17800000	93.65200000	94.11300000	-0.984%	141,469	-1.000%
2025-03-27	94.57600000	95.39500000	94.43400000	95.04800000	+0.493%	147,386	-1.974%
2025-03-26	94.56100000	95.19100000	94.25700000	94.58205920	+0.028%	142,057	-1.491%
2025-03-25	94.84700000	94.91557108	93.95000000	94.55600000	-0.248%	128,706	-1.464%
2025-03-24	94.11700000	94.79300000	93.65800000	94.79100000	+0.717%	133,622	-1.708%
2025-03-23	94.15497344	94.15497344	93.45400000	94.11600000	+0.676%	6,047	-1.003%
2025-03-21	93.66200000	94.20600000	93.13400000	93.48400000	-0.184%	137,754	-0.334%
2025-03-20	94.46100000	94.47500000	93.15900000	93.65600000	-0.869%	154,238	-0.517%
2025-03-19	95.06000000	95.36343295	94.36400000	94.47700000	-0.622%	147,401	-1.381%
2025-03-18	95.32100000	95.75292054	94.66400000	95.06800000	-0.272%	143,564	-1.994%
2025-03-17	95.22100000	95.38900000	95.21000000	95.32700000	+1.442%	4,418	-2.261%
2025-03-16	94.02300000	94.37854864	93.87100000	93.97200000	+0.053%	6,894	-0.851%
2025-03-14	92.98600000	94.10500000	92.91000000	93.92200000	+1.011%	158,848	-0.799%
2025-03-13	93.84000000	93.93600000	92.52000000	92.98200000	-0.903%	187,448	+0.204%
2025-03-12	93.19700000	93.83900000	92.99000000	93.82900000	+0.666%	189,053	-0.700%
2025-03-11	92.35700000	93.30800000	91.81400000	93.20800000	+0.925%	221,700	-0.039%
2025-03-10	93.02000000	93.41300000	92.06000000	92.35400000	-0.725%	206,099	+0.886%
2025-03-09	93.45110002	93.45110002	92.62000000	93.02800000	-0.301%	8,923	+0.155%
2025-03-07	93.79800000	93.80100000	92.40000000	93.30900000	-0.488%	213,135	-0.147%
2025-03-06	94.33400000	94.71300000	93.29000000	93.76700000	-0.607%	226,667	-0.635%
2025-03-05	93.90300000	94.40100000	93.33000000	94.34000000	+0.526%	230,567	-1.238%
2025-03-04	92.80600000	94.15700000	91.84000000	93.84600000	+1.123%	246,062	-0.718%
2025-03-03	93.79600000	94.23800000	92.52000000	92.80400000	-1.033%	199,939	+0.397%
2025-03-02	93.68017302	93.95000000	93.48100000	93.77300000	+0.371%	4,842	-0.641%
2025-02-28	93.52200000	93.85700000	92.72000000	93.42600000	-0.073%	197,296	-0.272%
2025-02-27	93.93000000	94.51300000	93.16800000	93.49400000	-0.443%	195,960	-0.344%
2025-02-26	94.66500000	94.73400000	93.76000000	93.91000000	-0.808%	182,745	-0.786%
2025-02-25	95.01700000	95.31000000	94.00000000	94.67500000	-0.316%	188,514	-1.588%
2025-02-24	95.15000000	95.44800000	94.68000000	94.97500000	-0.150%	175,763	-1.898%
2025-02-23	94.96153409	95.18400000	94.72600000	95.11800000	+0.324%	4,664	-2.046%
2025-02-21	95.69000000	96.49000000	94.63000000	94.81100000	-0.890%	165,548	-1.729%
2025-02-20	95.88000000	95.96200000	95.31200000	95.66200000	-0.222%	168,114	-2.603%
2025-02-19	96.50100000	96.76300000	95.77000000	95.87500000	-0.655%	144,180	-2.819%
2025-02-18	96.23800000	96.78200000	96.11000000	96.50700000	+0.287%	136,608	-3.456%
2025-02-17	96.61500000	96.73700000	96.06100000	96.23100000	-0.383%	123,690	-3.179%
2025-02-16	96.54900000	96.83600000	96.49900000	96.60100000	-0.150%	4,066	-3.550%
2025-02-14	96.62500000	96.98700000	96.30000000	96.74626432	+0.123%	126,571	-3.694%
2025-02-13	96.87700000	97.27406620	95.99000000	96.62700000	-0.277%	154,192	-3.576%
2025-02-12	96.16700000	97.32500000	95.87100000	96.89500000	+0.754%	147,740	-3.842%
2025-02-11	95.17000000	96.19500000	95.05000000	96.17000000	+1.072%	124,432	-3.117%
2025-02-10	95.03800000	95.67500000	94.96200000	95.15000000	+0.109%	128,454	-2.079%
2025-02-09	94.23200000	95.04800000	94.01000000	95.04600000	+0.162%	5,494	-1.972%
2025-02-07	94.94800000	95.67226178	94.47000000	94.89200000	-0.083%	153,139	-1.813%
2025-02-06	95.91900000	95.95400000	94.69700000	94.97100000	-0.982%	142,032	-1.894%
2025-02-05	96.32100000	96.46000000	95.67000000	95.91300000	-0.436%	146,958	-2.858%
2025-02-04	96.53100000	96.75400000	95.56600000	96.33300000	-0.216%	147,858	-3.281%
2025-02-03	95.40400000	96.62000000	94.60000000	96.54200000	+1.115%	197,270	-3.491%
2025-02-02	95.26988624	95.63000000	94.91500000	95.47700000	-0.937%	7,161	-2.414%
2025-01-31	95.74200000	96.92200000	95.59800000	96.38000000	+0.668%	152,394	-3.328%
2025-01-30	96.81900000	96.82800000	95.49800000	95.74000000	-1.114%	141,837	-2.682%
2025-01-29	97.01200000	97.15400000	96.32200000	96.81900000	-0.467%	138,794	-3.767%
2025-01-28	97.27800000	97.50500000	96.50000000	97.27300000	+0.310%	131,141	-4.216%
2025-01-27	97.81100000	98.24500000	96.66900000	96.97200000	-1.036%	165,637	-3.919%
2025-01-26	98.06500000	98.19199182	97.89600000	97.98700000	-0.480%	4,110	-4.914%
2025-01-24	98.08100000	98.77400000	95.69000000	98.46000000	+0.356%	149,104	-5.371%
2025-01-23	98.11100000	98.32300000	97.74000000	98.11046468	+0.011%	132,066	-5.034%
2025-01-22	97.52500000	98.33400000	97.44000000	98.10000000	+0.569%	127,961	-5.023%
2025-01-21	97.00500000	97.59000000	95.95100000	97.54500000	+0.027%	149,479	-4.483%
2025-01-20	96.73300000	97.77300000	96.65000000	97.51900000	+0.695%	131,643	-4.458%
2025-01-19	96.81055633	96.95600000	96.71300000	96.84600000	+1.791%	3,681	-3.794%
2025-01-17	96.45800000	97.16000000	95.13600000	95.14200000	-1.391%	122,863	-2.071%
2025-01-16	97.35100000	97.37800000	95.43000000	96.48400000	-0.962%	140,055	-3.433%
2025-01-15	97.70000000	97.82181909	96.44700000	97.42100000	-0.428%	131,956	-4.361%
2025-01-14	97.35000000	97.95100000	97.11900000	97.84000000	+0.436%	136,565	-4.771%
2025-01-13	97.14800000	97.56000000	96.26400000	97.41500000	+0.244%	141,291	-4.356%
2025-01-12	96.93984804	97.19300000	96.70900000	97.17800000	+2.672%	3,641	-4.122%
2025-01-10	98.11000000	98.19700000	94.49800000	94.64900000	-3.230%	119,814	-1.561%
2025-01-09	97.84300000	98.07000000	96.89800000	97.80800000	-0.442%	92,325	-4.740%
2025-01-08	98.37500000	98.63900000	96.93600000	98.24200000	-0.409%	136,991	-5.161%
2025-01-07	98.80500000	99.16400000	98.24000000	98.64500000	+0.249%	135,281	-5.548%
2025-01-06	98.15700000	98.90300000	98.04800000	98.40000000	+0.459%	144,850	-5.313%
2025-01-05	97.60300000	97.99400000	97.44900000	97.95000000	+0.184%	3,373	-4.878%
2025-01-03	97.72600000	97.88900000	97.37400000	97.77000000	+0.205%	115,428	-4.703%
2025-01-02	97.69900000	98.03100000	97.03000000	97.57000000	-0.106%	142,177	-4.508%
2025-01-01	97.37833313	97.70300000	96.93854762	97.67400000	+0.373%	6,406	-4.609%
2024-12-31	97.44100000	97.53784425	96.91600000	97.31100000	-0.312%	104,636	-4.253%
2024-12-30	98.28700000	98.75040800	96.99400000	97.61600000	-0.681%	127,335	-4.553%
2024-12-29	97.83800000	98.36226154	97.82700000	98.28500000	+0.488%	3,222	-5.202%
2024-12-27	98.22600000	98.29747204	97.76000000	97.80800000	-0.351%	119,371	-4.740%
2024-12-26	98.16000000	98.47203723	97.19400000	98.15300000	+0.054%	109,218	-5.075%
2024-12-25	90.42300000	98.51826232	89.48500000	98.10000000	+0.143%	17,520	-5.023%
2024-12-24	98.06800000	98.32477130	92.07900000	97.96000000	-0.172%	102,610	-4.888%
2024-12-23	97.82600000	98.25000000	96.72600000	98.12900000	+0.265%	131,699	-5.052%
2024-12-22	97.75500000	97.93800000	97.55100000	97.87000000	+3.306%	4,071	-4.800%
2024-12-20	98.17300000	98.18000000	94.72600000	94.73800000	-3.559%	155,053	-1.653%
2024-12-19	96.29000000	98.73400000	96.12000000	98.23400000	+2.373%	164,890	-5.153%
2024-12-18	97.26800000	97.34700000	95.79000000	95.95700000	-1.422%	144,887	-2.902%
2024-12-17	98.18400000	98.25100000	96.23600000	97.34100000	-0.915%	131,047	-4.283%
2024-12-16	97.98000000	98.33475843	97.56500000	98.24000000	+0.557%	124,002	-5.159%
2024-12-15	97.55000000	97.77600000	97.47800000	97.69600000	-0.055%	3,678	-4.631%
2024-12-13	97.32400000	97.97000000	95.96900000	97.75000000	+0.559%	119,024	-4.683%
2024-12-12	97.37300000	98.05800000	96.84600000	97.20700000	+0.025%	154,542	-4.151%
2024-12-11	96.78500000	97.25000000	95.94000000	97.18300000	+0.427%	152,566	-4.127%
2024-12-10	97.36400000	97.40000000	96.43000000	96.77000000	-0.708%	141,562	-3.718%
2024-12-09	95.85300000	97.79900000	95.60000000	97.46000000	+1.593%	134,879	-4.400%
2024-12-08	95.77000000	96.04352726	95.57200000	95.93200000	+0.065%	3,828	-2.877%
2024-12-06	96.71100000	96.79802208	90.51000000	95.87000000	-1.035%	138,930	-2.814%
2024-12-05	96.79000000	96.91700000	96.43000000	96.87300000	+0.064%	5,076	-3.820%
2024-12-04	96.90800000	97.00600000	95.97000000	96.81100000	-0.243%	138,946	-3.759%
2024-12-03	97.10100000	97.53900000	96.15000000	97.04700000	+0.259%	128,108	-3.993%
2024-12-02	97.77600000	98.01600000	96.23800000	96.79600000	-0.672%	135,259	-3.744%
2024-12-01	97.43741449	97.57000000	97.25000000	97.45100000	-0.050%	5,156	-4.391%
2024-11-29	97.88600000	98.02700000	97.27600000	97.50000000	-0.910%	154,052	-4.439%
2024-11-28	98.57600000	98.75000000	98.10100000	98.39500000	+0.055%	114,456	-5.308%
2024-11-27	99.02200000	99.17100000	97.40800000	98.34100000	-0.701%	165,900	-5.256%
2024-11-26	99.33500000	100.01800000	97.52100000	99.03500000	-0.796%	166,713	-5.920%
2024-11-25	100.37500000	100.40100000	99.59000000	99.83000000	+4.835%	64,005	-6.669%
2024-11-22	100.58800000	100.80200000	95.22600000	95.22600000	-5.097%	162,070	-2.157%
2024-11-21	101.10700000	101.14100000	100.13800000	100.34000000	-0.776%	169,942	-7.144%
2024-11-20	100.91000000	101.14300000	100.43900000	101.12500000	-0.052%	15,417	-7.865%
2024-11-19	100.99400000	101.19300000	100.41200000	101.17800000	+0.594%	15,432	-7.913%
2024-11-18	100.65600000	100.66600000	100.24500000	100.58100000	+0.602%	14,019	-7.366%
2024-11-17	99.67900000	100.00800000	99.57900000	99.97900000	+7.945%	4,581	-6.808%
2024-11-15	99.54500000	99.83000000	92.32500000	92.62000000	-8.319%	10,493	+0.596%
2024-11-14	100.83552307	101.02400000	100.31500000	101.02400000	+0.113%	21,777	-7.772%
2024-11-13	100.82900000	100.98000000	100.30300000	100.91000000	-0.068%	15,890	-7.668%
2024-11-12	101.11900000	101.15900000	100.49500000	100.97900000	+0.035%	14,402	-7.731%
2024-11-11	101.01100000	101.11000000	100.70800000	100.94400000	+0.262%	12,550	-7.699%
2024-11-10	100.54000000	100.71900000	100.24800000	100.68000000	+0.220%	4,100	-7.457%
2024-11-08	102.05200000	102.18900000	95.99600000	100.45900000	-1.757%	155,531	-7.254%
2024-11-07	101.55700000	102.40300000	101.35000000	102.25600000	+0.890%	170,024	-8.884%
2024-11-06	100.77500000	101.80500000	100.24000000	101.35400000	+0.796%	216,562	-8.073%
2024-11-05	100.30700000	100.92600000	99.94800000	100.55400000	+0.312%	130,129	-7.341%
2024-11-04	100.35500000	100.46700000	99.59200000	100.24100000	-0.121%	142,554	-7.052%
2024-11-03	100.64360858	100.70438371	100.24000000	100.36200000	+0.023%	5,261	-7.164%
2024-11-01	99.96500000	100.72400000	99.09800000	100.33845763	+0.410%	141,378	-7.142%
2024-10-31	100.67900000	100.95000000	99.53000000	99.92900000	-0.783%	158,851	-6.762%
2024-10-30	100.50300000	100.96833068	100.17000000	100.71800000	+0.172%	146,261	-7.492%
2024-10-29	100.74600000	100.95100000	100.22700000	100.54500000	-0.275%	140,535	-7.333%
2024-10-28	101.00000000	101.52400000	100.63500000	100.82200000	-0.172%	129,549	-7.588%
2024-10-27	101.10700000	101.41428501	100.80700000	100.99600000	+0.424%	6,737	-7.747%
2024-10-25	100.70700000	101.11300000	99.08900000	100.57000000	-0.134%	132,423	-7.356%
2024-10-24	101.26700000	101.42600000	98.16000000	100.70500000	-0.652%	143,077	-7.480%
2024-10-23	100.99000000	101.69200000	100.88000000	101.36600000	+0.382%	147,937	-8.084%
2024-10-22	100.21300000	101.03600000	100.14000000	100.98000000	+0.764%	137,412	-7.732%
2024-10-21	100.40900000	100.60441594	99.82900000	100.21400000	-0.221%	132,912	-7.027%
2024-10-20	100.33075055	100.43600000	100.30000000	100.43600000	+0.490%	3,561	-7.232%
2024-10-18	100.55500000	100.83528709	99.92600000	99.94600000	-0.594%	131,631	-6.778%
2024-10-17	99.64400000	100.67800000	99.58200000	100.54300000	+0.876%	146,592	-7.331%
2024-10-16	99.59300000	100.04700000	99.42000000	99.67000000	+0.166%	142,939	-6.520%
2024-10-15	100.68000000	100.75900000	99.47800000	99.50500000	-1.138%	153,306	-6.365%
2024-10-14	100.50700000	100.94900000	100.30000000	100.65000000	-0.131%	129,374	-7.430%
2024-10-13	100.78161921	100.78161921	100.78161921	100.78161921	+0.286%	1	-7.551%
2024-10-11	100.25000000	100.77700000	100.02000000	100.49400000	+0.263%	128,560	-7.286%
2024-10-10	100.17400000	100.76400000	99.58900000	100.23000000	+0.062%	162,376	-7.042%
2024-10-09	99.83100000	100.41815275	99.68000000	100.16800000	+0.315%	159,524	-6.984%
2024-10-08	100.07100000	100.13000000	98.95100000	99.85300000	-0.229%	177,768	-6.691%
2024-10-07	101.04500000	101.19800000	99.24100000	100.08200000	-1.051%	176,835	-6.904%
2024-10-06	100.88400000	101.41300000	100.81700000	101.14500000	+0.162%	7,562	-7.883%
2024-10-04	100.61000000	101.27600000	97.63400000	100.98100000	+0.399%	164,336	-7.733%
2024-10-03	100.90800000	101.27117984	99.20000000	100.58000000	-0.322%	178,364	-7.365%
2024-10-02	98.87200000	101.11000000	98.73000000	100.90500000	+2.069%	176,554	-7.664%
2024-10-01	99.37800000	100.09800000	98.23300000	98.86000000	-0.507%	185,603	-5.754%
2024-09-30	98.79300000	99.44100000	98.08000000	99.36400000	+0.565%	176,379	-6.232%
2024-09-29	98.10200000	98.90300000	97.87000000	98.80600000	+1.308%	7,379	-5.702%
2024-09-27	99.95600000	100.71600000	97.52500000	97.53000000	-2.455%	175,519	-4.468%
2024-09-26	98.68300000	100.10800000	98.62900000	99.98500000	+1.315%	121,189	-6.814%
2024-09-25	98.72400000	99.35200000	98.31000000	98.68700000	-0.032%	144,181	-5.588%
2024-09-24	98.14200000	99.05700000	97.97000000	98.71900000	+0.564%	171,016	-5.619%
2024-09-23	98.10000000	98.71000000	96.86900000	98.16500000	+0.066%	160,250	-5.086%
2024-09-22	97.87789032	98.10900000	97.75000000	98.10000000	+0.474%	6,199	-5.023%
2024-09-20	97.27100000	98.30389534	96.70000000	97.63700000	+0.374%	169,569	-4.573%
2024-09-19	96.54400000	97.87100000	95.16100000	97.27300000	+0.794%	194,065	-4.216%
2024-09-18	96.00000000	96.53500000	93.90300000	96.50700000	+0.526%	215,729	-3.456%
2024-09-17	95.05600000	96.26000000	94.68000000	96.00200000	+0.994%	204,538	-2.948%
2024-09-16	94.55400000	95.31000000	93.86000000	95.05700000	+0.546%	191,552	-1.983%
2024-09-15	94.22500000	94.54795367	94.02800000	94.54100000	+1.222%	6,425	-1.448%
2024-09-13	95.17700000	95.21700000	93.39700000	93.40000000	-1.884%	201,219	-0.244%
2024-09-12	95.21000000	95.66800000	92.32500000	95.19300000	-0.008%	223,654	-2.123%
2024-09-11	94.62100000	95.26900000	93.49800000	95.20100000	+0.611%	235,351	-2.131%
2024-09-10	95.31800000	95.70600000	93.59600000	94.62300000	-0.740%	197,538	-1.533%
2024-09-09	95.03200000	95.70200000	94.84700000	95.32800000	+0.298%	204,753	-2.262%
2024-09-08	94.73100000	95.07300000	94.64700000	95.04500000	+0.353%	7,988	-1.971%
2024-09-06	96.64000000	96.86500000	94.66100000	94.71100000	-2.006%	214,332	-1.625%
2024-09-05	96.24200000	97.04800000	91.66200000	96.65000000	+0.450%	217,063	-3.599%
2024-09-04	97.57200000	97.67200000	94.34500000	96.21700000	-1.391%	223,983	-3.165%
2024-09-03	99.59800000	99.83400000	96.86300000	97.57400000	-2.016%	225,731	-4.511%
2024-09-02	99.08000000	99.90716319	98.53000000	99.58200000	+0.518%	145,429	-6.437%
2024-09-01	98.88501785	99.26800000	98.59200000	99.06900000	+1.741%	6,025	-5.952%
2024-08-30	98.43700000	98.96900000	97.14000000	97.37400000	-1.117%	179,914	-4.315%
2024-08-29	97.91100000	98.98218986	96.37900000	98.47400000	+0.511%	200,594	-5.384%
2024-08-28	97.72800000	98.27800000	97.43700000	97.97300000	+0.289%	197,944	-4.900%
2024-08-27	97.82900000	98.41100000	97.23400000	97.69100000	-0.152%	192,234	-4.626%
2024-08-26	97.72700000	98.09000000	97.25000000	97.84000000	+0.126%	194,381	-4.771%
2024-08-25	97.91015803	98.03600000	97.43900000	97.71700000	-0.108%	8,546	-4.651%
2024-08-23	98.06400000	98.60400000	97.55000000	97.82300000	-0.236%	197,245	-4.755%
2024-08-22	97.83500000	98.42400000	97.58000000	98.05400000	+0.111%	202,034	-4.979%
2024-08-21	98.07900000	98.92300000	96.02200000	97.94500000	-0.099%	210,466	-4.873%
2024-08-20	98.70000000	99.03100000	97.16500000	98.04200000	-0.762%	197,537	-4.967%
2024-08-19	98.72400000	98.92600000	96.94900000	98.79500000	+0.094%	207,314	-5.692%
2024-08-18	98.29500000	98.78900000	97.76600000	98.70200000	+0.450%	6,236	-5.603%
2024-08-16	98.66200000	98.90500000	97.79000000	98.26000000	-0.379%	176,904	-5.178%
2024-08-15	97.16000000	98.88839592	96.71700000	98.63400000	+1.510%	194,654	-5.538%
2024-08-14	97.61700000	97.86900000	96.50800000	97.16700000	-0.397%	213,461	-4.111%
2024-08-13	96.87000000	97.74300000	94.88000000	97.55400000	+0.830%	211,199	-4.492%
2024-08-12	96.60100000	97.85100000	96.48700000	96.75100000	+0.153%	195,636	-3.699%
2024-08-11	96.08100000	96.70700000	96.08100000	96.60300000	+0.608%	7,230	-3.552%
2024-08-09	97.32600000	97.35600000	95.96500000	96.01900000	-1.342%	212,533	-2.965%
2024-08-08	94.81800000	97.43700000	94.70200000	97.32500000	+2.166%	257,550	-4.267%
2024-08-07	94.26600000	97.07000000	94.16300000	95.26200000	+1.083%	280,084	-2.194%
2024-08-06	94.96400000	95.49800000	87.56100000	94.24100000	-0.784%	299,195	-1.134%
2024-08-05	94.59700000	95.06400000	90.10900000	94.98600000	+0.437%	324,753	-1.910%
2024-08-04	95.55755836	95.55755836	94.36600000	94.57300000	-0.939%	11,306	-1.481%
2024-08-02	96.85000000	97.46300000	95.16900000	95.46984024	-1.479%	245,676	-2.407%
2024-08-01	98.05800000	98.74500000	92.49800000	96.90300000	-1.145%	253,477	-3.850%
2024-07-31	99.82000000	100.00000000	97.23600000	98.02500000	-1.824%	252,389	-4.951%
2024-07-30	100.77100000	101.77500000	98.46600000	99.84600000	-0.926%	207,647	-6.684%
2024-07-29	101.00800000	101.22600000	100.11600000	100.77900000	-0.226%	190,470	-7.548%
2024-07-28	100.69290474	101.14800000	100.41400000	101.00700000	+0.874%	7,706	-7.757%
2024-07-26	100.51500000	101.49000000	100.13200000	100.13200000	-0.366%	184,326	-6.951%
2024-07-25	101.16900000	101.20300000	99.19000000	100.50000000	-0.669%	238,130	-7.292%
2024-07-24	102.98300000	103.10900000	100.67800000	101.17700000	-1.768%	212,914	-7.912%
2024-07-23	104.16100000	104.19600000	102.38700000	102.99800000	-1.128%	183,139	-9.540%
2024-07-22	105.40600000	105.40620239	103.96000000	104.17300000	-1.166%	181,498	-10.560%
2024-07-21	105.21800000	105.42000000	105.10300000	105.40200000	+0.359%	6,527	-11.603%
2024-07-19	105.36300000	105.76700000	104.67700000	105.02500000	-0.318%	165,795	-11.286%
2024-07-18	104.76700000	105.69400000	104.59000000	105.36000000	+0.552%	203,369	-11.568%
2024-07-17	106.71300000	106.74800000	104.13600000	104.78200000	-1.680%	180,468	-11.080%
2024-07-16	106.94200000	107.09000000	106.21500000	106.57200000	-0.345%	170,279	-12.574%
2024-07-15	107.16200000	107.20700000	106.02600000	106.94100000	-0.216%	176,103	-12.875%
2024-07-14	106.97300000	107.22900000	106.94900000	107.17200000	+1.107%	5,998	-13.063%
2024-07-12	107.13600000	107.85800000	105.76500000	105.99900000	-1.061%	178,207	-12.101%
2024-07-11	109.10300000	109.36836030	104.05000000	107.13600000	-1.797%	185,330	-13.034%
2024-07-10	108.75700000	109.15200000	108.49700000	109.09700000	+0.311%	146,920	-14.597%
2024-07-09	108.46100000	108.80700000	107.65100000	108.75900000	+0.287%	147,028	-14.332%
2024-07-08	108.37000000	108.57400000	107.68444341	108.44800000	+0.075%	155,437	-14.086%
2024-07-07	108.28242001	108.47300000	108.13100000	108.36700000	+0.149%	5,449	-14.022%
2024-07-05	108.50300000	108.59900000	107.86000000	108.20600000	-0.278%	163,565	-13.894%
2024-07-04	108.44800000	108.53465766	108.12100000	108.50800000	+0.050%	122,230	-14.134%
2024-07-03	107.68600000	108.50300000	107.65000000	108.45400000	+0.708%	136,594	-14.091%
2024-07-02	107.46800000	107.71100000	107.15700000	107.69200000	+0.217%	165,374	-13.483%
2024-07-01	107.39328155	107.81400000	107.11000000	107.45900000	+0.070%	151,531	-13.295%
2024-06-30	107.37579040	107.47805967	107.24300000	107.38400000	+0.171%	5,281	-13.235%
2024-06-28	106.86200000	107.45000000	106.53000000	107.20100000	+0.319%	176,430	-13.087%
2024-06-27	106.74000000	107.06300000	106.52100000	106.86000000	+0.116%	166,625	-12.809%
2024-06-26	106.09700000	106.96100000	105.95000000	106.73600000	+0.590%	172,716	-12.708%
2024-06-25	106.26000000	106.39128111	105.45400000	106.11000000	-0.136%	158,084	-12.193%
2024-06-24	106.08700000	106.37000000	105.57700000	106.25500000	+0.175%	164,405	-12.313%
2024-06-23	106.04229889	106.12176472	105.87900000	106.06900000	+0.047%	5,059	-12.159%
2024-06-21	105.85800000	106.15175807	105.45600000	106.01900000	+0.141%	115,102	-12.118%
2024-06-20	105.41400000	105.90100000	105.29900000	105.87000000	+0.414%	129,389	-11.994%
2024-06-19	105.15200000	105.49200000	104.78900000	105.43300000	+0.279%	111,469	-11.629%
2024-06-18	104.35500000	105.14300000	103.99400000	105.14000000	+0.739%	168,609	-11.383%
2024-06-17	104.18100000	104.38600000	103.57000000	104.36900000	+0.191%	155,390	-10.728%
2024-06-16	103.71100000	104.27400000	103.63800000	104.17000000	+0.145%	5,184	-10.558%
2024-06-14	104.18600000	104.80000000	103.63000000	104.01900000	-0.166%	194,492	-10.428%
2024-06-13	104.47700000	104.68400000	103.49300000	104.19200000	-0.262%	178,651	-10.577%
2024-06-12	103.81100000	104.53500000	103.61000000	104.46600000	+0.642%	191,364	-10.811%
2024-06-11	103.75600000	103.94300000	103.50000000	103.80000000	+0.033%	168,079	-10.239%
2024-06-10	103.21500000	103.85016887	103.09700000	103.76600000	+0.532%	164,504	-10.210%
2024-06-09	103.16800000	103.27000000	102.89100000	103.21700000	+0.905%	5,903	-9.732%
2024-06-07	103.81100000	103.96400000	102.26500000	102.29100000	-1.481%	180,847	-8.915%
2024-06-06	103.74500000	103.98716956	103.11000000	103.82900000	+0.067%	178,109	-10.264%
2024-06-05	103.08000000	104.00400000	103.03000000	103.75900000	+0.662%	181,674	-10.203%
2024-06-04	104.41200000	104.62000000	102.46000000	103.07700000	-1.272%	201,510	-9.609%
2024-06-03	104.60000000	104.72000000	103.14400000	104.40500000	-0.192%	187,288	-10.759%
2024-06-02	104.49141590	104.69910226	104.18400000	104.60600000	+0.047%	5,304	-10.931%
2024-05-31	104.07500000	104.68439017	103.81000000	104.55700000	+0.472%	177,051	-10.889%
2024-05-30	104.24700000	104.24700000	102.83900000	104.06600000	-0.170%	182,644	-10.468%
2024-05-29	104.54500000	104.85700000	103.92800000	104.24300000	-0.291%	173,413	-10.620%
2024-05-28	104.38400000	104.70288677	102.85600000	104.54700000	+0.166%	158,637	-10.880%
2024-05-27	103.88500000	104.47218526	101.09700000	104.37400000	+0.476%	116,999	-10.733%
2024-05-26	103.93956604	104.09900000	103.83400000	103.88000000	-0.068%	4,143	-10.308%
2024-05-24	103.62100000	104.13300000	103.48000000	103.95100000	+0.324%	146,087	-10.369%
2024-05-23	103.72500000	104.24600000	103.45000000	103.61500000	-0.109%	183,137	-10.079%
2024-05-22	104.16400000	104.43700000	102.90700000	103.72800000	-0.420%	174,815	-10.177%
2024-05-21	104.34000000	104.42400000	103.89000000	104.16600000	-0.152%	162,028	-10.554%
2024-05-20	104.33000000	104.56000000	103.61500000	104.32500000	-0.034%	155,435	-10.691%
2024-05-19	104.04400000	104.42600000	103.98600000	104.36000000	+0.246%	4,577	-10.721%
2024-05-17	103.83500000	104.29600000	103.59000000	104.10400000	+0.271%	139,165	-10.501%
2024-05-16	103.35000000	103.85000000	102.78000000	103.82300000	+0.423%	179,617	-10.259%
2024-05-15	103.67100000	104.03200000	102.86200000	103.38600000	-0.281%	176,595	-9.879%
2024-05-14	103.27800000	103.69500000	103.04700000	103.67700000	+0.381%	151,011	-10.132%
2024-05-13	102.84400000	103.29224031	102.55200000	103.28300000	+0.420%	150,043	-9.790%
2024-05-12	102.82807856	102.91600000	102.67700000	102.85100000	+0.099%	3,867	-9.411%
2024-05-10	102.82000000	103.07800000	102.63300000	102.74900000	-0.086%	149,844	-9.321%
2024-05-09	102.19700000	102.97000000	102.04700000	102.83700000	+0.644%	163,708	-9.398%
2024-05-08	101.97300000	102.39331989	0.00000078	102.17900000	+0.199%	156,802	-8.815%
2024-05-07	102.19500000	102.46800000	99.13700000	101.97600000	+0.064%	166,687	-8.633%
2024-05-06	101.54100000	102.04500000	101.11900000	101.91100000	+0.346%	145,140	-8.575%
2024-05-05	101.07060483	101.58100000	100.80800000	101.56000000	+0.466%	3,465	-8.259%
2024-05-03	100.60400000	101.21500000	100.16000000	101.08900000	+0.558%	178,602	-7.832%
2024-05-02	102.00200000	102.01600000	100.25275470	100.52800000	-0.839%	189,212	-7.317%
2024-05-01	102.12800000	102.73700000	99.36500000	101.37900000	-0.742%	163,833	-8.095%
2024-04-30	102.54600000	102.89800000	101.40200000	102.13700000	-0.405%	187,752	-8.777%
2024-04-29	103.48000000	104.92500000	100.41200000	102.55200000	-0.909%	214,408	-9.147%
2024-04-28	102.88500000	103.51363324	102.80700000	103.49300000	+0.217%	3,936	-9.973%
2024-04-26	101.49400000	103.46700000	101.40000000	103.26901821	+1.760%	180,582	-9.777%
2024-04-25	100.88700000	101.65292526	100.75700000	101.48300000	+0.598%	173,217	-8.190%
2024-04-24	100.33300000	101.07200000	99.64000000	100.88000000	+0.540%	121,040	-7.641%
2024-04-23	99.86300000	100.45500000	99.68000000	100.33800000	+0.489%	169,874	-7.142%
2024-04-22	99.35100000	99.90400000	99.31000000	99.85000000	+0.503%	166,729	-6.688%
2024-04-21	99.04100000	99.37100000	99.04100000	99.35000000	+0.206%	4,152	-6.218%
2024-04-19	99.31200000	99.40300000	97.76600000	99.14612147	-0.172%	218,040	-6.026%
2024-04-18	99.36400000	99.58400000	99.10000000	99.31700000	-0.063%	189,703	-6.187%
2024-04-17	99.19400000	99.53416712	98.64300000	99.37989408	+0.191%	194,621	-6.247%
2024-04-16	99.29500000	99.36500000	98.62600000	99.19000000	-0.160%	209,956	-6.067%
2024-04-15	99.25500000	100.01900000	99.11700000	99.34900000	+0.079%	205,635	-6.217%
2024-04-14	98.94100000	99.27600000	98.94100000	99.27100000	-0.085%	5,990	-6.144%
2024-04-12	100.19200000	100.20100000	98.22200000	99.35550556	-0.835%	190,052	-6.224%
2024-04-11	99.52900000	100.29223176	99.38000000	100.19200000	+0.656%	195,444	-7.007%
2024-04-10	100.59800000	100.63800000	99.23600000	99.53900000	-1.057%	173,340	-6.396%
2024-04-09	100.28400000	100.80700000	100.04400000	100.60200000	+0.318%	157,848	-7.386%
2024-04-08	99.64500000	100.32600000	99.49000000	100.28300000	+0.635%	163,219	-7.091%
2024-04-07	99.63100000	99.71713174	99.59000000	99.65000000	-0.125%	4,609	-6.501%
2024-04-05	99.66300000	99.83200000	99.16500000	99.77422421	+0.117%	171,952	-6.617%
2024-04-04	99.55700000	100.39200000	99.44400000	99.65800000	+0.113%	164,202	-6.508%
2024-04-03	98.69800000	99.64600000	98.57000000	99.54600000	+0.845%	161,519	-6.403%
2024-04-02	98.33100000	98.88000000	98.23900000	98.71200000	+0.396%	150,959	-5.612%
2024-04-01	98.91900000	98.94800000	97.55100000	98.32300000	-0.589%	141,529	-5.239%
2024-03-31	98.62000000	98.92800000	98.58600000	98.90600000	+0.260%	5,279	-5.797%
2024-03-29	98.58600000	98.82587908	96.86300000	98.65000000	+0.018%	65,366	-5.553%
2024-03-28	98.65300000	98.93500000	98.11700000	98.63200000	-0.020%	167,828	-5.536%
2024-03-27	99.06900000	99.07200000	98.14100000	98.65200000	-0.435%	188,626	-5.555%
2024-03-26	98.96500000	99.24300000	98.86000000	99.08300000	+0.118%	164,171	-5.966%
2024-03-25	98.58000000	99.09000000	98.51000000	98.96600000	+0.384%	163,657	-5.855%
2024-03-24	98.60200000	98.62900000	98.47300000	98.58700000	-0.033%	4,274	-5.493%
2024-03-22	99.64100000	99.70600000	98.47200000	98.62000000	-1.032%	185,063	-5.524%
2024-03-21	99.46900000	100.16600000	98.71200000	99.64800000	+0.199%	207,751	-6.499%
2024-03-20	98.53800000	99.65200000	98.33800000	99.45000000	+0.908%	202,554	-6.313%
2024-03-19	97.79900000	98.60800000	97.40600000	98.55500000	+0.776%	203,680	-5.462%
2024-03-18	97.67700000	98.04300000	97.59800000	97.79600000	+0.123%	162,705	-4.728%
2024-03-17	97.74800000	97.81500000	97.65600000	97.67600000	-0.157%	4,509	-4.611%
2024-03-15	97.55900000	98.03000000	97.06500000	97.83000000	+0.297%	181,571	-4.761%
2024-03-14	97.81100000	97.93800000	96.41400000	97.54000000	-0.308%	195,917	-4.478%
2024-03-13	97.52500000	97.95500000	97.22000000	97.84100000	+0.301%	192,137	-4.772%
2024-03-12	97.05200000	97.72921684	96.99000000	97.54700000	+0.502%	203,633	-4.485%
2024-03-11	97.24600000	97.29700000	96.76600000	97.06000000	-0.173%	194,233	-4.006%
2024-03-10	97.36400000	97.43200000	97.17400000	97.22800000	+0.484%	5,286	-4.172%

.dark-mode .vJGKl0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJGKl0{ color: #333333; background-color: white; border: 2px solid #333333; }AUDJPYAustralian dollar / Japanese yenforex

AUDJPY
Australian dollar / Japanese yen
forex