Dark

AUDHUF
Australian dollar / Hungarian forint
forex

Market Open

Jul 3, 2025 10:49:00 PM EDT

222.5600HUF-0.090%(-0.2000)52,815

222.5600Bid 222.7600Ask 0.2000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	222.6400	222.8700	222.4600	222.5600	-0.027%	5,142	0.000%
2025-07-03	223.0500	223.2200	222.1900	222.6200	-0.193%	41,084	-0.027%
2025-07-02	222.4000	223.5400	221.9900	223.0500	+0.297%	44,709	-0.220%
2025-07-01	222.6700	223.3027	221.7900	222.3900	-0.126%	46,029	+0.076%
2025-06-30	222.1000	223.3200	221.9000	222.6700	+0.288%	46,160	-0.049%
2025-06-29	221.4800	222.1600	221.2500	222.0300	+0.230%	3,163	+0.239%
2025-06-27	223.7400	224.1215	221.4700	221.5200	-0.966%	43,177	+0.469%
2025-06-26	223.6100	223.9600	222.7900	223.6800	+0.009%	48,383	-0.501%
2025-06-25	224.3000	224.8700	223.1900	223.6600	-0.281%	44,596	-0.492%
2025-06-24	224.7900	225.6800	223.5591	224.2900	-0.227%	45,822	-0.771%
2025-06-23	225.6200	225.8000	224.0700	224.8000	-0.346%	50,137	-0.996%
2025-06-22	225.0000	225.8200	224.7600	225.5800	+0.436%	3,910	-1.339%
2025-06-20	226.8801	227.2200	224.6000	224.6000	-1.009%	40,021	-0.908%
2025-06-19	228.4300	228.5600	225.9500	226.8900	-0.665%	44,756	-1.908%
2025-06-18	227.8500	228.5100	227.5200	228.4100	+0.263%	47,774	-2.561%
2025-06-17	226.6100	228.3400	226.2500	227.8100	+0.565%	48,499	-2.305%
2025-06-16	226.4400	227.3300	225.3000	226.5300	+0.442%	46,081	-1.753%
2025-06-15	225.5327	225.5327	225.5327	225.5327	+0.015%	1	-1.318%
2025-06-13	225.2200	227.2600	223.7700	225.5000	+0.120%	50,863	-1.304%
2025-06-12	226.0900	226.4300	224.6219	225.2300	-0.402%	45,871	-1.185%
2025-06-11	228.6700	228.8200	225.6500	226.1400	-1.112%	44,440	-1.583%
2025-06-10	229.0200	230.0800	228.0400	228.6829	-0.152%	42,736	-2.677%
2025-06-09	229.6000	230.1300	228.2700	229.0300	-0.213%	39,547	-2.825%
2025-06-08	229.2900	229.7400	229.1600	229.5200	+0.013%	1,831	-3.032%
2025-06-06	229.1200	230.0200	228.9237	229.4899	+0.170%	38,962	-3.020%
2025-06-05	229.0200	230.3100	228.5989	229.1000	+0.039%	45,712	-2.855%
2025-06-04	229.0700	229.9205	228.5100	229.0100	-0.035%	41,107	-2.816%
2025-06-03	228.6200	229.5500	227.4800	229.0900	+0.206%	41,678	-2.850%
2025-06-02	228.9600	229.6800	228.1100	228.6200	-0.157%	43,720	-2.651%
2025-06-01	228.1700	229.1000	227.6500	228.9800	+0.285%	2,489	-2.804%
2025-05-30	228.5300	229.2600	227.9000	228.3299	-0.096%	42,816	-2.527%
2025-05-29	230.5500	231.2400	227.9500	228.5500	-0.872%	48,932	-2.621%
2025-05-28	229.5000	230.6900	228.5800	230.5600	+0.471%	45,780	-3.470%
2025-05-27	229.3100	230.1600	228.7500	229.4800	+0.592%	48,234	-3.016%
2025-05-26	230.8100	231.1300	228.0500	228.1300	-1.140%	45,503	-2.442%
2025-05-25	229.4100	230.9900	229.2400	230.7600	+0.433%	2,887	-3.553%
2025-05-23	228.8673	230.7800	228.7891	229.7653	+0.387%	45,814	-3.136%
2025-05-22	228.4100	229.8200	228.0985	228.8800	+0.184%	51,760	-2.761%
2025-05-21	228.8500	229.6800	228.2600	228.4600	-0.144%	57,649	-2.583%
2025-05-20	230.7500	231.1900	227.7200	228.7900	-0.854%	51,067	-2.723%
2025-05-19	230.5900	231.0100	229.7100	230.7600	+0.052%	51,687	-3.553%
2025-05-18	230.4200	230.7500	230.3800	230.6400	+0.174%	819	-3.503%
2025-05-16	230.2700	231.4100	229.6300	230.2400	-0.013%	41,587	-3.336%
2025-05-15	231.5800	232.3000	229.8100	230.2700	-0.549%	52,249	-3.348%
2025-05-14	233.6800	234.0400	231.2800	231.5400	-0.920%	55,095	-3.878%
2025-05-13	232.3499	234.2600	231.8700	233.6900	+0.564%	56,184	-4.763%
2025-05-12	230.7500	234.1500	230.3900	232.3800	+0.706%	56,274	-4.226%
2025-05-11	230.9700	231.3300	230.0300	230.7500	+0.378%	4,049	-3.549%
2025-05-09	230.6800	231.8700	229.4300	229.8800	-0.347%	49,712	-3.184%
2025-05-08	229.8500	231.6300	229.5900	230.6800	+0.374%	60,846	-3.520%
2025-05-07	231.6299	232.0700	228.9400	229.8200	-0.790%	55,403	-3.159%
2025-05-06	230.1965	231.9000	229.7345	231.6500	+0.676%	62,574	-3.924%
2025-05-05	229.8900	231.4600	229.5600	230.0957	+0.094%	48,302	-3.275%
2025-05-04	230.0400	230.9400	229.6000	229.8800	-0.091%	2,949	-3.184%
2025-05-02	228.1900	230.7500	228.1500	230.0901	+0.868%	55,010	-3.273%
2025-05-01	228.7900	229.7300	227.3500	228.1100	-0.284%	59,715	-2.433%
2025-04-30	226.5700	228.8000	225.8100	228.7600	+0.976%	58,290	-2.710%
2025-04-29	227.6100	228.2000	225.4900	226.5500	-0.492%	56,782	-1.761%
2025-04-28	228.2001	228.5900	226.9900	227.6700	-0.215%	55,355	-2.244%
2025-04-27	226.9300	228.4800	225.9700	228.1600	+0.255%	3,122	-2.454%
2025-04-25	228.4900	230.1100	226.8900	227.5800	-0.407%	56,514	-2.206%
2025-04-24	229.3400	229.6800	227.3800	228.5100	-0.362%	60,020	-2.604%
2025-04-23	229.0000	231.2500	228.0900	229.3400	+0.148%	65,154	-2.956%
2025-04-22	227.0000	229.1100	226.0600	229.0000	+0.850%	63,840	-2.812%
2025-04-21	227.4600	227.6300	225.5000	227.0700	-0.167%	65,228	-1.986%
2025-04-20	227.2000	227.5600	226.3300	227.4500	-0.824%	4,511	-2.150%
2025-04-17	227.6900	229.8300	226.6700	229.3400	+0.711%	52,991	-2.956%
2025-04-16	228.7800	229.5400	227.1300	227.7200	-0.450%	63,623	-2.266%
2025-04-15	229.9800	230.2800	227.4000	228.7500	+0.201%	18,499	-2.706%
2025-04-14	227.5500	229.0400	225.6400	228.2900	+0.347%	66,009	-2.510%
2025-04-13	227.1900	228.1800	225.7100	227.5000	+0.633%	5,154	-2.171%
2025-04-11	223.7000	227.9500	221.6800	226.0700	+1.041%	69,085	-1.553%
2025-04-10	225.5200	228.7200	222.8200	223.7400	-0.741%	74,389	-0.527%
2025-04-09	220.9000	227.6100	219.0600	225.4100	+2.116%	77,126	-1.264%
2025-04-08	223.6000	226.5600	219.5400	220.7400	-1.363%	71,104	+0.824%
2025-04-07	220.9700	227.8500	220.5900	223.7900	+1.308%	74,618	-0.550%
2025-04-06	222.6300	223.2300	219.3800	220.9000	-0.732%	6,901	+0.751%
2025-04-04	230.7000	231.0300	221.8700	222.5300	-3.504%	67,832	+0.013%
2025-04-03	230.2800	232.1500	228.0800	230.6100	+0.113%	66,713	-3.491%
2025-04-02	233.9600	234.6900	230.0100	230.3500	-1.543%	54,310	-3.382%
2025-04-01	232.1600	234.0100	231.5100	233.9600	+0.845%	52,506	-4.873%
2025-03-31	232.8300	233.6000	231.1100	232.0000	-0.459%	52,168	-4.069%
2025-03-30	232.5900	233.3300	231.6400	233.0700	+0.185%	4,122	-4.509%
2025-03-28	234.1000	235.8100	232.5600	232.6400	-0.615%	51,306	-4.333%
2025-03-27	234.1800	235.5200	233.3100	234.0800	-0.043%	49,026	-4.921%
2025-03-26	233.1300	234.9531	232.4100	234.1800	+0.433%	52,599	-4.962%
2025-03-25	232.0900	233.2400	231.0500	233.1700	+0.496%	49,430	-4.550%
2025-03-24	230.0200	232.2900	229.3900	232.0200	+0.869%	47,384	-4.077%
2025-03-23	229.5700	230.7500	229.0500	230.0200	+0.187%	2,823	-3.243%
2025-03-21	231.2600	232.0587	229.3700	229.5900	-0.731%	44,584	-3.062%
2025-03-20	231.9500	232.0900	230.4500	231.2800	-0.263%	47,668	-3.770%
2025-03-19	231.0400	233.1700	230.7500	231.8900	+0.372%	47,339	-4.023%
2025-03-18	232.4099	232.8500	230.3100	231.0300	-0.607%	42,918	-3.666%
2025-03-17	232.3200	232.5700	232.1500	232.4400	+0.112%	2,082	-4.251%
2025-03-16	231.3100	232.3500	230.7700	232.1800	+0.546%	3,078	-4.143%
2025-03-14	230.9700	232.7000	230.7800	230.9200	-0.108%	46,938	-3.620%
2025-03-13	231.9500	232.2500	230.2400	231.1700	-0.310%	53,605	-3.725%
2025-03-12	230.9600	231.8900	230.2800	231.8900	+0.385%	55,222	-4.023%
2025-03-11	230.8700	231.8800	228.7500	231.0000	-0.130%	58,519	-3.654%
2025-03-10	230.8200	233.3900	230.2900	231.3000	+0.199%	58,008	-3.779%
2025-03-09	231.1600	231.5600	229.6000	230.8400	-0.121%	3,803	-3.587%
2025-03-07	234.2600	234.3900	230.3000	231.1200	-1.265%	56,443	-3.704%
2025-03-06	233.5800	235.2900	232.9900	234.0800	+0.227%	62,051	-4.921%
2025-03-05	234.8000	235.3200	232.4300	233.5500	-0.558%	61,205	-4.706%
2025-03-04	237.2500	237.3500	233.5200	234.8600	-1.007%	63,233	-5.237%
2025-03-03	239.7400	240.9800	235.0200	237.2500	-1.034%	55,803	-6.192%
2025-03-02	239.3900	240.3300	239.0300	239.7300	-0.182%	2,837	-7.162%
2025-02-28	239.7700	243.1100	238.1800	240.1673	+0.124%	56,486	-7.331%
2025-02-27	240.1000	241.0500	239.2100	239.8700	-0.100%	53,532	-7.216%
2025-02-26	242.0000	242.0400	239.2500	240.1100	-0.781%	51,422	-7.309%
2025-02-25	242.9300	243.3727	241.1000	242.0000	-0.371%	49,554	-8.033%
2025-02-24	244.4700	245.1700	242.6700	242.9000	-0.650%	51,706	-8.374%
2025-02-23	244.0700	245.0000	243.5900	244.4900	+0.053%	2,951	-8.970%
2025-02-21	245.0700	247.2800	243.6800	244.3600	-0.269%	49,401	-8.921%
2025-02-20	244.6500	246.1500	243.9900	245.0200	+0.151%	49,277	-9.167%
2025-02-19	243.6800	245.6500	243.1400	244.6500	+0.377%	50,490	-9.029%
2025-02-18	243.2800	244.4100	242.6400	243.7300	+0.185%	46,890	-8.686%
2025-02-17	243.2000	244.8500	242.3800	243.2800	+0.045%	42,022	-8.517%
2025-02-16	242.4900	243.2000	242.1000	243.1700	+0.264%	2,135	-8.476%
2025-02-14	242.4500	244.3000	241.8300	242.5300	+0.004%	48,055	-8.234%
2025-02-13	242.8500	243.1600	241.0673	242.5200	-0.136%	53,967	-8.230%
2025-02-12	244.5800	245.2300	241.8400	242.8500	-0.679%	52,812	-8.355%
2025-02-11	246.0200	246.7300	243.8800	244.5100	-0.602%	43,499	-8.977%
2025-02-10	245.4600	246.8200	245.2200	245.9900	+0.216%	45,900	-9.525%
2025-02-09	245.0200	245.5900	243.8400	245.4600	-0.049%	2,861	-9.329%
2025-02-07	244.6500	246.3700	244.3500	245.5800	+0.376%	44,191	-9.374%
2025-02-06	245.2600	246.1700	243.7700	244.6600	-0.245%	43,236	-9.033%
2025-02-05	245.1800	245.5500	243.8600	245.2600	+0.033%	44,208	-9.255%
2025-02-04	245.8000	245.9800	244.1900	245.1800	-0.260%	49,063	-9.226%
2025-02-03	244.7601	245.9800	242.3000	245.8200	+0.392%	64,603	-9.462%
2025-02-02	245.3100	245.5300	244.1600	244.8600	+0.492%	3,954	-9.107%
2025-01-31	242.7800	244.9473	242.3900	243.6600	+0.354%	53,353	-8.660%
2025-01-30	244.1400	244.3500	241.7900	242.8000	-0.549%	48,001	-8.336%
2025-01-29	243.4131	244.3500	242.7400	244.1400	-0.008%	46,680	-8.839%
2025-01-28	244.7900	245.3000	243.7101	244.1600	-0.176%	41,805	-8.847%
2025-01-27	245.2100	245.7800	243.6400	244.5900	-0.135%	52,313	-9.007%
2025-01-26	244.5900	245.0200	244.2700	244.9200	-0.029%	2,194	-9.130%
2025-01-24	247.2699	248.0400	244.0500	244.9901	-0.862%	45,578	-9.156%
2025-01-23	247.5037	247.7900	246.6100	247.1200	-0.105%	42,423	-9.938%
2025-01-22	247.5100	248.4600	246.4400	247.3800	-0.028%	46,806	-10.033%
2025-01-21	246.3969	248.2200	246.2700	247.4500	-0.057%	48,926	-10.059%
2025-01-20	248.6400	249.0000	246.5000	247.5900	-0.406%	49,051	-10.109%
2025-01-19	247.8100	248.8400	247.3700	248.6000	+0.327%	1,799	-10.475%
2025-01-17	248.4271	249.6200	246.5500	247.7900	-0.238%	41,991	-10.182%
2025-01-16	248.7999	249.5300	247.3800	248.3801	-0.153%	45,422	-10.395%
2025-01-15	247.2200	249.0200	246.1800	248.7600	+0.562%	42,055	-10.532%
2025-01-14	248.7300	249.5100	246.7600	247.3700	-0.515%	41,743	-10.030%
2025-01-13	248.0499	249.8900	247.6000	248.6500	+0.331%	43,084	-10.493%
2025-01-12	247.0100	247.8600	246.5700	247.8300	+0.068%	1,770	-10.197%
2025-01-10	248.6800	249.3600	246.8300	247.6615	-0.353%	42,002	-10.135%
2025-01-09	249.0000	249.3200	248.0800	248.5400	-0.269%	34,034	-10.453%
2025-01-08	249.6300	250.7300	248.1800	249.2100	-0.380%	44,590	-10.694%
2025-01-07	250.5000	251.1900	248.6700	250.1600	+0.084%	43,346	-11.033%
2025-01-06	250.9500	251.1500	248.4500	249.9500	-0.160%	47,515	-10.958%
2025-01-05	249.3700	250.5100	248.7500	250.3500	+0.060%	1,704	-11.100%
2025-01-03	249.9341	251.0900	248.0500	250.2000	+0.438%	38,357	-11.047%
2025-01-02	246.0700	250.8800	245.8000	249.1100	+1.479%	43,536	-10.658%
2025-01-01	244.3600	245.5000	244.0400	245.4800	-0.133%	2,269	-9.337%
2024-12-31	245.6700	246.1600	244.2600	245.8065	+0.080%	33,425	-9.457%
2024-12-30	245.0801	246.4200	242.9209	245.6100	+0.269%	39,530	-9.385%
2024-12-29	243.8500	245.1900	243.8200	244.9500	+0.365%	1,678	-9.141%
2024-12-27	244.8200	245.6900	243.9100	244.0600	-0.327%	38,862	-8.809%
2024-12-26	246.6563	246.8373	243.6600	244.8600	-0.564%	36,898	-9.107%
2024-12-25	245.0800	246.3200	243.4800	246.2500	+0.515%	2,461	-9.620%
2024-12-24	247.4200	247.9700	243.8700	244.9877	-0.927%	33,401	-9.155%
2024-12-23	247.8600	249.5900	245.5700	247.2800	-0.226%	38,910	-9.997%
2024-12-22	247.3700	248.3000	246.6000	247.8400	+0.077%	2,197	-10.200%
2024-12-20	248.9600	249.6700	247.1000	247.6501	-0.622%	44,651	-10.131%
2024-12-19	247.4900	250.3800	247.0400	249.2000	+0.671%	48,745	-10.690%
2024-12-18	246.6500	249.0000	245.6400	247.5400	+0.174%	44,712	-10.091%
2024-12-17	247.2000	247.7917	246.0100	247.1100	-0.274%	41,905	-9.935%
2024-12-16	247.8600	248.1100	246.7900	247.7900	+0.150%	40,456	-10.182%
2024-12-15	246.8600	247.6000	246.2000	247.4200	+0.158%	1,645	-10.048%
2024-12-13	248.5700	249.6900	246.6800	247.0300	-0.679%	36,843	-9.906%
2024-12-12	249.6100	250.3839	247.2400	248.7200	-0.028%	47,700	-10.518%
2024-12-11	248.3425	248.9300	247.2000	248.7900	+0.250%	44,057	-10.543%
2024-12-10	250.7400	250.8700	247.5900	248.1700	-1.080%	42,443	-10.320%
2024-12-09	250.6600	251.9400	250.0000	250.8800	+0.156%	42,970	-11.288%
2024-12-08	249.6600	250.6500	249.2500	250.4900	+0.264%	1,718	-11.150%
2024-12-06	251.3500	251.7500	249.6100	249.8301	-0.557%	41,835	-10.915%
2024-12-05	252.5800	253.2100	250.0200	251.2300	-0.570%	37,191	-11.412%
2024-12-04	253.3600	254.3700	251.3409	252.6700	-1.177%	42,123	-11.917%
2024-12-03	255.7400	256.6200	254.8600	255.6800	+0.082%	39,690	-12.954%
2024-12-02	254.6100	256.6700	254.1300	255.4700	+0.500%	49,278	-12.882%
2024-12-01	253.6200	254.7000	252.5900	254.2000	+0.229%	2,196	-12.447%
2024-11-29	253.8700	255.3200	253.0000	253.6199	-0.185%	46,051	-12.247%
2024-11-28	253.9100	255.7700	252.6853	254.0900	+0.245%	37,292	-12.409%
2024-11-27	253.3867	254.3200	252.1700	253.4700	+0.103%	46,989	-12.195%
2024-11-26	253.0900	254.3600	252.3900	253.2100	-0.004%	51,551	-12.105%
2024-11-25	253.7400	254.4200	252.3400	253.2200	-1.233%	19,235	-12.108%
2024-11-22	255.6700	257.5300	254.5900	256.3800	+0.407%	46,914	-13.191%
2024-11-21	252.8300	255.6700	251.8400	255.3400	+1.017%	45,861	-12.838%
2024-11-20	252.5100	252.9117	251.4000	252.7681	+0.496%	4,858	-11.951%
2024-11-19	251.7400	251.8700	249.0400	251.5200	+0.870%	4,741	-11.514%
2024-11-18	249.5500	249.6500	248.0200	249.3500	-0.164%	4,645	-10.744%
2024-11-17	249.7100	249.8400	247.8700	249.7600	-0.096%	1,994	-10.890%
2024-11-15	249.9500	250.3900	249.6300	250.0000	+0.385%	3,195	-10.976%
2024-11-14	249.0700	249.4000	247.9800	249.0400	-0.571%	6,820	-10.633%
2024-11-13	250.1500	250.7400	249.0200	250.4700	-0.816%	5,703	-11.143%
2024-11-12	252.7600	252.9100	251.4500	252.5300	-0.107%	4,757	-11.868%
2024-11-11	252.8700	253.1200	251.9200	252.8000	+1.205%	3,972	-11.962%
2024-11-10	249.0700	249.8600	248.2700	249.7900	0.000%	2,092	-10.901%
2024-11-08	249.6400	250.4700	248.7000	249.7900	-0.112%	43,630	-10.901%
2024-11-07	251.0100	252.5111	248.9400	250.0700	-0.160%	48,704	-11.001%
2024-11-06	248.3200	252.3500	247.8800	250.4700	+1.106%	59,679	-11.143%
2024-11-05	246.8600	249.1400	246.2300	247.7300	+0.344%	38,675	-10.160%
2024-11-04	247.2799	247.5200	246.3300	246.8800	+0.008%	39,024	-9.851%
2024-11-03	246.9600	247.3600	245.6500	246.8600	-0.089%	2,583	-9.844%
2024-11-01	246.5441	247.5983	245.3700	247.0800	+0.182%	37,676	-9.924%
2024-10-31	246.8200	247.9900	245.6100	246.6300	-0.024%	43,410	-9.760%
2024-10-30	245.3300	248.2500	244.4300	246.6900	+0.476%	45,252	-9.782%
2024-10-29	245.6900	246.7600	244.8327	245.5201	-0.085%	38,900	-9.352%
2024-10-28	246.7300	247.3000	244.8700	245.7300	-0.385%	36,162	-9.429%
2024-10-27	246.1500	247.0000	245.6700	246.6800	-0.210%	2,469	-9.778%
2024-10-25	246.8100	248.2400	246.2400	247.2000	+0.109%	34,686	-9.968%
2024-10-24	248.0100	249.0000	245.4200	246.9300	-0.415%	37,225	-9.869%
2024-10-23	247.5999	248.4500	246.6000	247.9600	+0.145%	40,951	-10.244%
2024-10-22	246.9200	248.0800	246.2400	247.6000	+0.328%	40,295	-10.113%
2024-10-21	247.2800	247.8237	244.7700	246.7900	-0.206%	39,789	-9.818%
2024-10-20	246.7881	247.3200	245.7800	247.3000	+0.207%	1,747	-10.004%
2024-10-18	247.4900	247.9800	245.9800	246.7899	-0.251%	36,986	-9.818%
2024-10-17	246.1900	248.0400	245.7700	247.4100	+0.545%	43,985	-10.044%
2024-10-16	245.3500	246.4500	244.3700	246.0700	+0.330%	41,864	-9.554%
2024-10-15	247.0200	247.4300	244.7400	245.2600	-0.667%	42,945	-9.255%
2024-10-14	247.4000	247.7821	246.0000	246.9057	-0.192%	41,864	-9.860%
2024-10-13	247.3800	247.3800	247.3800	247.3800	0.000%	1	-10.033%
2024-10-11	247.1100	247.8400	246.5100	247.3800	+0.077%	37,821	-10.033%
2024-10-10	244.8100	247.3900	244.5400	247.1900	+0.993%	44,769	-9.964%
2024-10-09	245.0600	245.8400	243.8800	244.7600	-0.151%	45,134	-9.070%
2024-10-08	247.2403	247.6600	244.2500	245.1300	-0.837%	50,214	-9.207%
2024-10-07	248.4800	249.0000	246.6100	247.2000	-0.511%	48,497	-9.968%
2024-10-06	247.6400	248.7300	247.0800	248.4700	+0.052%	2,029	-10.428%
2024-10-04	249.1400	249.3700	247.9600	248.3400	-0.329%	42,800	-10.381%
2024-10-03	249.1700	249.7700	247.5100	249.1600	-0.016%	47,611	-10.676%
2024-10-02	247.1700	249.8900	246.9600	249.2000	+0.776%	48,331	-10.690%
2024-10-01	246.2400	248.3700	245.8800	247.2800	+0.365%	50,461	-9.997%
2024-09-30	245.6600	247.2800	244.6500	246.3800	+0.297%	47,193	-9.668%
2024-09-29	244.5400	245.7500	243.8900	245.6500	+0.224%	2,751	-9.400%
2024-09-27	244.0400	246.2500	243.3400	245.1000	+0.438%	45,229	-9.196%
2024-09-26	241.9600	244.6000	241.9400	244.0300	+0.847%	41,374	-8.798%
2024-09-25	243.2600	243.2700	241.7300	241.9800	-0.530%	42,120	-8.025%
2024-09-24	242.6500	243.8600	241.7000	243.2700	+0.260%	45,559	-8.513%
2024-09-23	239.7700	243.1600	239.5200	242.6400	+1.214%	41,535	-8.276%
2024-09-22	238.8000	239.7400	238.7500	239.7300	+0.088%	1,926	-7.162%
2024-09-20	240.4400	240.9300	238.8900	239.5199	-0.366%	41,982	-7.081%
2024-09-19	239.9000	241.8600	239.5300	240.4000	+0.229%	48,646	-7.421%
2024-09-18	239.7400	240.6700	238.3200	239.8500	+0.038%	44,766	-7.209%
2024-09-17	239.1400	239.9200	238.6500	239.7600	+0.263%	39,986	-7.174%
2024-09-16	239.0900	239.2300	238.0900	239.1300	+0.021%	39,486	-6.929%
2024-09-15	237.9900	239.1900	237.6700	239.0800	+0.159%	3,099	-6.910%
2024-09-13	239.8869	240.0700	238.2200	238.6999	-0.497%	41,323	-6.762%
2024-09-12	239.9200	240.9900	239.0200	239.8911	-0.020%	45,422	-7.225%
2024-09-11	239.4800	240.1399	238.4200	239.9400	+0.213%	47,206	-7.243%
2024-09-10	239.1900	240.1200	238.7400	239.4300	+0.159%	42,943	-7.046%
2024-09-09	236.8400	239.5531	236.5500	239.0500	+0.971%	43,945	-6.898%
2024-09-08	236.1200	237.0300	235.6700	236.7500	+0.230%	3,011	-5.994%
2024-09-06	238.4400	239.6500	235.9900	236.2059	-0.929%	40,736	-5.777%
2024-09-05	238.1000	238.7800	237.1400	238.4200	+0.148%	42,706	-6.652%
2024-09-04	239.1600	239.5000	237.9200	238.0669	-0.428%	45,237	-6.514%
2024-09-03	240.5600	240.8100	238.2600	239.0900	-0.611%	47,489	-6.914%
2024-09-02	240.5800	240.9800	240.0300	240.5600	+0.033%	36,516	-7.483%
2024-09-01	239.5200	240.7000	239.2000	240.4800	+0.035%	2,394	-7.452%
2024-08-30	240.6600	241.3123	239.8200	240.3969	-0.126%	43,779	-7.420%
2024-08-29	239.7000	241.6800	239.6000	240.7000	+0.400%	48,643	-7.536%
2024-08-28	238.5900	240.3100	238.0700	239.7400	+0.545%	45,580	-7.166%
2024-08-27	239.0600	239.8900	237.8700	238.4400	-0.276%	44,835	-6.660%
2024-08-26	238.4353	239.9500	237.9400	239.1000	+0.235%	44,588	-6.918%
2024-08-25	237.6900	238.6800	237.1200	238.5400	-0.088%	2,824	-6.699%
2024-08-23	237.3300	239.1600	236.9300	238.7501	+0.632%	42,482	-6.781%
2024-08-22	237.3100	238.7800	236.7000	237.2500	-0.076%	45,706	-6.192%
2024-08-21	238.4900	239.0600	236.6500	237.4300	-0.265%	43,797	-6.263%
2024-08-20	239.1900	239.5700	237.5000	238.0600	-0.510%	44,017	-6.511%
2024-08-19	238.8600	239.6400	238.0000	239.2800	+0.193%	44,872	-6.988%
2024-08-18	237.9700	238.9000	236.3800	238.8200	+0.138%	3,004	-6.808%
2024-08-16	238.2300	239.1100	237.8200	238.4901	+0.130%	41,668	-6.680%
2024-08-15	236.6500	238.8600	235.8200	238.1800	+0.647%	42,505	-6.558%
2024-08-14	237.3600	237.7300	234.8400	236.6500	-0.295%	47,963	-5.954%
2024-08-13	237.2000	238.2400	236.6500	237.3500	+0.114%	47,868	-6.231%
2024-08-12	237.1800	238.1300	236.6100	237.0800	-0.042%	43,735	-6.125%
2024-08-11	236.5800	237.5700	236.5300	237.1800	+0.013%	2,779	-6.164%
2024-08-09	239.0100	239.4900	236.5800	237.1500	-0.787%	39,461	-6.152%
2024-08-08	236.7200	239.3547	236.6700	239.0300	+0.818%	45,233	-6.890%
2024-08-07	237.1000	239.7900	236.2600	237.0900	+0.021%	55,452	-6.128%
2024-08-06	235.7700	238.1700	234.8100	237.0400	+0.488%	55,478	-6.109%
2024-08-05	236.7900	237.4800	231.8300	235.8900	-0.393%	62,750	-5.651%
2024-08-04	235.8100	237.0500	235.2100	236.8200	-0.042%	3,821	-6.021%
2024-08-02	238.3800	239.6500	236.5400	236.9199	-0.613%	47,033	-6.061%
2024-08-01	238.2000	240.2400	237.0300	238.3800	+0.076%	45,761	-6.636%
2024-07-31	238.8300	238.9000	236.3700	238.2000	-0.247%	44,019	-6.566%
2024-07-30	237.7800	239.2300	236.8400	238.7900	+0.416%	38,865	-6.797%
2024-07-29	235.7900	237.9800	235.2000	237.8000	+0.827%	40,675	-6.409%
2024-07-28	234.9400	235.9900	234.4500	235.8500	+0.229%	2,510	-5.635%
2024-07-26	236.3700	237.1100	234.9300	235.3100	-0.461%	38,800	-5.418%
2024-07-25	238.4400	238.5400	235.6000	236.4000	-0.872%	46,379	-5.854%
2024-07-24	237.7300	239.6600	236.6200	238.4800	+0.320%	41,477	-6.676%
2024-07-23	237.3000	238.8100	236.8300	237.7200	+0.190%	37,958	-6.377%
2024-07-22	239.8300	239.9600	236.8600	237.2700	-1.063%	37,648	-6.200%
2024-07-21	239.1200	240.0100	238.4000	239.8200	+0.251%	3,051	-7.197%
2024-07-19	240.1900	240.7600	238.9100	239.2200	-0.396%	32,494	-6.964%
2024-07-18	240.4000	241.0300	239.6800	240.1700	-0.104%	40,487	-7.332%
2024-07-17	242.2200	242.4500	239.4600	240.4200	-0.579%	37,433	-7.429%
2024-07-16	242.6400	242.8500	241.2100	241.8200	-0.342%	39,831	-7.965%
2024-07-15	243.8900	244.5600	241.6400	242.6500	-0.561%	46,363	-8.279%
2024-07-14	243.3400	244.0700	242.7000	244.0200	+0.177%	2,762	-8.794%
2024-07-12	244.9800	245.3200	242.9800	243.5900	-0.584%	35,143	-8.633%
2024-07-11	245.1300	245.9453	244.1500	245.0200	-0.027%	41,269	-9.167%
2024-07-10	245.5500	245.8837	243.9400	245.0869	-0.205%	33,547	-9.191%
2024-07-09	245.5500	247.0700	244.7705	245.5900	+0.016%	34,366	-9.377%
2024-07-08	244.6000	245.8600	243.8400	245.5500	+0.401%	34,650	-9.363%
2024-07-07	243.9800	244.7600	243.3900	244.5700	+0.168%	2,871	-8.999%
2024-07-05	244.4100	244.6823	243.0200	244.1600	-0.090%	34,073	-8.847%
2024-07-04	244.9900	245.6563	243.7400	244.3800	-0.330%	30,667	-8.929%
2024-07-03	244.8100	245.7300	244.2400	245.1900	+0.155%	32,414	-9.230%
2024-07-02	244.4700	246.1400	243.8800	244.8100	+0.135%	37,033	-9.089%
2024-07-01	245.3300	245.3800	243.1600	244.4800	-0.338%	35,788	-8.966%
2024-06-30	245.2100	245.5600	244.0400	245.3100	-0.029%	2,096	-9.274%
2024-06-28	246.0100	246.5300	244.7300	245.3800	-0.252%	39,698	-9.300%
2024-06-27	246.8000	247.8700	245.1800	246.0000	-0.312%	36,097	-9.528%
2024-06-26	245.4200	248.1000	244.5300	246.7700	+0.558%	38,895	-9.811%
2024-06-25	244.8500	246.3700	243.5000	245.4000	+0.599%	37,282	-9.307%
2024-06-24	245.8100	246.5700	243.8400	243.9400	-0.765%	37,035	-8.764%
2024-06-23	244.9600	246.1900	244.1000	245.8200	+0.126%	2,047	-9.462%
2024-06-21	246.7000	247.9400	245.2700	245.5100	-0.503%	38,397	-9.348%
2024-06-20	245.7100	247.3900	245.0900	246.7501	+0.370%	38,151	-9.803%
2024-06-19	244.2500	246.5300	243.4300	245.8400	+0.655%	43,356	-9.470%
2024-06-18	243.6900	245.1600	242.8100	244.2400	+0.217%	37,732	-8.877%
2024-06-17	245.7900	246.2900	242.7200	243.7100	-0.854%	37,192	-8.678%
2024-06-16	244.7600	245.8400	244.2700	245.8100	-0.065%	1,872	-9.459%
2024-06-14	245.0100	246.6200	244.1100	245.9700	+0.388%	39,708	-9.517%
2024-06-13	243.2500	245.4295	241.7300	245.0200	+0.740%	42,818	-9.167%
2024-06-12	243.0200	244.1800	241.9500	243.2200	+0.082%	48,062	-8.494%
2024-06-11	241.1000	243.2200	240.2500	243.0200	+0.801%	39,367	-8.419%
2024-06-10	238.2100	242.2600	238.0100	241.0900	+1.209%	39,869	-7.686%
2024-06-09	237.6200	238.4600	236.9800	238.2100	+0.219%	3,201	-6.570%
2024-06-07	238.5600	239.1500	236.7600	237.6900	-0.369%	40,417	-6.365%
2024-06-06	238.9200	239.7300	237.5900	238.5700	-0.155%	38,487	-6.711%
2024-06-05	239.9999	240.6300	237.5000	238.9400	-0.446%	38,784	-6.855%
2024-06-04	239.3300	240.3200	238.2000	240.0100	+0.288%	44,356	-7.271%
2024-06-03	238.8500	240.7500	237.9200	239.3200	+0.218%	44,727	-7.003%
2024-06-02	237.8700	238.8900	237.1500	238.8000	+0.054%	2,602	-6.801%
2024-05-31	238.2300	239.1100	236.9000	238.6700	+0.189%	43,946	-6.750%
2024-05-30	237.3500	238.6600	236.5800	238.2200	+0.362%	43,393	-6.574%
2024-05-29	235.2900	237.8900	235.0600	237.3600	+0.888%	40,520	-6.235%
2024-05-28	235.4871	235.9500	233.7900	235.2700	-0.089%	39,745	-5.402%
2024-05-27	234.6700	236.0400	234.2000	235.4800	+0.332%	37,825	-5.487%
2024-05-26	233.7000	234.8000	233.0900	234.7000	+0.098%	1,819	-5.173%
2024-05-24	235.7200	235.9800	233.9700	234.4700	-0.513%	35,350	-5.080%
2024-05-23	236.5500	237.4200	235.1700	235.6800	-0.368%	40,074	-5.567%
2024-05-22	236.6100	238.3400	235.7100	236.5500	-0.013%	40,763	-5.914%
2024-05-21	236.9600	237.1600	235.9800	236.5800	-0.156%	36,188	-5.926%
2024-05-20	238.3100	238.5700	236.2500	236.9500	-0.575%	35,820	-6.073%
2024-05-19	237.3500	238.5700	236.3800	238.3200	+0.041%	2,363	-6.613%
2024-05-17	237.7400	238.4000	237.0900	238.2233	+0.216%	34,481	-6.575%
2024-05-16	237.1600	237.7400	236.3800	237.7100	+0.211%	38,549	-6.373%
2024-05-15	236.2200	237.3900	235.8600	237.2100	+0.419%	38,794	-6.176%
2024-05-14	236.8300	236.9119	235.5200	236.2200	-0.253%	33,945	-5.783%
2024-05-13	237.6200	237.8300	236.4700	236.8200	-0.332%	35,265	-6.021%
2024-05-12	236.6900	237.6500	236.5100	237.6100	+0.046%	1,702	-6.334%
2024-05-10	237.9800	238.1400	237.1200	237.5000	-0.223%	32,714	-6.291%
2024-05-09	237.6300	238.3627	237.4600	238.0300	+0.147%	37,011	-6.499%
2024-05-08	238.2500	238.5300	237.1300	237.6800	-0.302%	34,750	-6.361%
2024-05-07	239.0700	239.4400	237.5900	238.4000	-0.188%	36,930	-6.644%
2024-05-06	239.2100	239.9200	238.2300	238.8500	-0.163%	33,587	-6.820%
2024-05-05	239.0699	239.2800	237.9100	239.2400	+0.079%	1,686	-6.972%
2024-05-03	238.1900	239.3555	237.4700	239.0500	+0.353%	37,827	-6.898%
2024-05-02	237.4769	238.5900	236.9400	238.2100	+0.337%	37,603	-6.570%
2024-05-01	237.1400	237.8800	235.5600	237.4100	+0.101%	34,115	-6.255%
2024-04-30	239.4200	239.5700	236.4700	237.1700	-0.952%	40,720	-6.160%
2024-04-29	239.6000	240.5800	238.9600	239.4500	-0.104%	40,212	-7.054%
2024-04-28	238.5100	239.8300	238.1100	239.7000	+0.107%	2,099	-7.151%

.dark-mode .g2tFsK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2tFsK{ color: #333333; background-color: white; border: 2px solid #333333; }AUDHUFAustralian dollar / Hungarian forintforex

AUDHUF
Australian dollar / Hungarian forint
forex