Dark

AUDCZK
Australian dollar / Czech koruna
forex

Market Open

Jul 3, 2025 10:51:00 PM EDT

13.7420CZK+0.160%(+0.0220)32,065

13.7390Bid 13.7610Ask 0.0220Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	13.7530	13.7600	13.7360	13.7420	-0.065%	3,015	0.000%
2025-07-03	13.7500	13.7680	13.7120	13.7510	+0.029%	25,360	-0.065%
2025-07-02	13.7490	13.7720	13.7170	13.7470	-0.007%	28,204	-0.036%
2025-07-01	13.7890	13.8060	13.7120	13.7480	-0.297%	26,663	-0.044%
2025-06-30	13.7740	13.8100	13.7560	13.7890	+0.109%	28,597	-0.341%
2025-06-29	13.6730	13.7810	13.6730	13.7740	+0.109%	3,530	-0.232%
2025-06-27	13.8510	13.8770	13.7490	13.7590	-0.578%	28,821	-0.124%
2025-06-26	13.8060	13.8520	13.7860	13.8390	+0.217%	31,408	-0.701%
2025-06-25	13.8460	13.8730	13.7780	13.8090	-0.260%	27,884	-0.485%
2025-06-24	13.8550	13.9130	13.7980	13.8450	-0.058%	30,922	-0.744%
2025-06-23	13.8980	13.9090	13.8000	13.8530	-0.302%	32,079	-0.801%
2025-06-22	13.8870	13.9030	13.8380	13.8950	+0.209%	3,184	-1.101%
2025-06-20	13.9650	13.9900	13.8610	13.8660	-0.652%	27,986	-0.894%
2025-06-19	14.0550	14.0630	13.8950	13.9570	-0.655%	28,225	-1.540%
2025-06-18	13.9930	14.0670	13.9750	14.0490	+0.415%	34,777	-2.185%
2025-06-17	13.9810	14.0280	13.9400	13.9910	+0.136%	34,874	-1.780%
2025-06-16	13.9440	14.0160	13.9100	13.9720	+0.561%	30,900	-1.646%
2025-06-15	13.8940	13.8940	13.8940	13.8940	0.000%	1	-1.094%
2025-06-13	13.9220	13.9860	13.8450	13.8940	-0.287%	36,549	-1.094%
2025-06-12	13.9970	14.0060	13.8820	13.9340	-0.422%	28,713	-1.378%
2025-06-11	14.1310	14.1330	13.9720	13.9930	-0.977%	27,559	-1.794%
2025-06-10	14.1230	14.1880	14.0880	14.1310	+0.057%	29,079	-2.753%
2025-06-09	14.1120	14.1600	14.0790	14.1230	+0.142%	22,361	-2.698%
2025-06-08	14.0820	14.1090	14.0740	14.1030	+0.135%	1,706	-2.560%
2025-06-06	14.0850	14.1290	14.0400	14.0840	-0.007%	24,688	-2.428%
2025-06-05	14.0930	14.1570	14.0550	14.0850	-0.043%	29,470	-2.435%
2025-06-04	14.1180	14.1480	14.0680	14.0910	-0.205%	26,448	-2.477%
2025-06-03	14.1010	14.1470	14.0310	14.1200	+0.142%	27,811	-2.677%
2025-06-02	14.1380	14.1670	14.0780	14.1000	-0.233%	30,292	-2.539%
2025-06-01	14.0790	14.1390	14.0640	14.1330	+0.248%	2,004	-2.767%
2025-05-30	14.1060	14.1520	14.0770	14.0980	-0.035%	23,563	-2.525%
2025-05-29	14.2480	14.2610	14.0820	14.1030	-1.004%	28,431	-2.560%
2025-05-28	14.1520	14.2530	14.1220	14.2460	+0.657%	25,734	-3.538%
2025-05-27	14.1470	14.1710	14.1080	14.1530	+0.049%	25,248	-2.904%
2025-05-26	14.1860	14.2270	14.1450	14.1460	-0.261%	23,470	-2.856%
2025-05-25	14.1260	14.1940	14.1130	14.1830	+0.120%	3,667	-3.109%
2025-05-23	14.1360	14.1990	14.1200	14.1660	+0.219%	25,717	-2.993%
2025-05-22	14.1210	14.1920	14.1060	14.1350	+0.106%	25,666	-2.780%
2025-05-21	14.1650	14.1930	14.0760	14.1200	-0.325%	34,189	-2.677%
2025-05-20	14.2850	14.2960	14.1270	14.1660	-0.840%	24,364	-2.993%
2025-05-19	14.2570	14.2970	14.2080	14.2860	+0.210%	27,768	-3.808%
2025-05-18	14.2530	14.2660	14.2510	14.2560	+0.091%	612	-3.605%
2025-05-16	14.2590	14.3070	14.2230	14.2430	-0.112%	21,669	-3.518%
2025-05-15	14.3190	14.3630	14.2280	14.2590	-0.391%	29,342	-3.626%
2025-05-14	14.3970	14.4400	14.2970	14.3150	-0.521%	36,982	-4.003%
2025-05-13	14.3370	14.4450	14.3050	14.3900	+0.398%	35,253	-4.503%
2025-05-12	14.2410	14.4080	14.2240	14.3330	+0.646%	36,410	-4.123%
2025-05-11	14.2390	14.2720	14.1990	14.2410	+0.359%	3,998	-3.504%
2025-05-09	14.1740	14.2380	14.1600	14.1900	+0.120%	31,242	-3.157%
2025-05-08	14.1570	14.2380	14.1170	14.1730	+0.163%	37,548	-3.041%
2025-05-07	14.3020	14.3070	14.0740	14.1500	-0.994%	35,217	-2.883%
2025-05-06	14.2270	14.3340	14.1770	14.2920	+0.513%	37,381	-3.848%
2025-05-05	14.1870	14.2670	14.1560	14.2190	+0.282%	32,946	-3.355%
2025-05-04	14.1790	14.2240	14.1480	14.1790	-0.056%	3,899	-3.082%
2025-05-02	14.0900	14.2100	14.0700	14.1870	+0.724%	34,539	-3.137%
2025-05-01	14.1060	14.1670	13.9990	14.0850	-0.163%	40,631	-2.435%
2025-04-30	13.9740	14.1140	13.9330	14.1080	+1.031%	37,433	-2.594%
2025-04-29	14.0450	14.0800	13.9110	13.9640	-0.669%	33,047	-1.590%
2025-04-28	14.0260	14.0840	13.9880	14.0580	+0.264%	35,413	-2.248%
2025-04-27	13.9126	14.0600	13.8471	14.0210	0.000%	3,160	-1.990%
2025-04-25	14.0360	14.1250	13.9870	14.0210	-0.086%	38,944	-1.990%
2025-04-24	14.0330	14.0550	13.9537	14.0330	-0.007%	41,174	-2.074%
2025-04-23	14.0690	14.1430	13.9718	14.0340	-0.277%	40,407	-2.081%
2025-04-22	13.9390	14.0770	13.9082	14.0730	+0.882%	43,502	-2.352%
2025-04-21	13.9640	13.9740	13.8610	13.9500	-0.079%	45,503	-1.491%
2025-04-20	13.9600	13.9880	13.9080	13.9610	-0.761%	3,842	-1.569%
2025-04-17	13.9700	14.0965	13.9340	14.0680	+0.709%	38,711	-2.317%
2025-04-16	14.0680	14.0832	13.9169	13.9690	-0.675%	46,028	-1.625%
2025-04-15	13.9760	14.1457	13.9660	14.0640	+0.734%	43,145	-2.290%
2025-04-14	13.9390	14.0086	13.8393	13.9615	+0.176%	51,622	-1.572%
2025-04-13	13.8616	13.9500	13.8265	13.9370	+0.519%	5,313	-1.399%
2025-04-11	13.8480	13.9530	13.6030	13.8650	+0.116%	58,726	-0.887%
2025-04-10	14.0230	14.1730	13.8182	13.8490	-1.199%	61,879	-0.773%
2025-04-09	13.6510	14.1240	13.5568	14.0170	+2.704%	63,134	-1.962%
2025-04-08	13.8540	14.0204	13.5972	13.6480	-1.530%	57,938	+0.689%
2025-04-07	13.7040	14.0660	13.7040	13.8600	+1.138%	61,296	-0.851%
2025-04-06	13.7930	13.8350	13.6270	13.7040	-1.047%	6,116	+0.277%
2025-04-04	14.3380	14.3610	13.7570	13.8490	-3.309%	50,045	-0.773%
2025-04-03	14.3190	14.4059	14.2370	14.3230	+0.028%	46,140	-4.056%
2025-04-02	14.5180	14.5769	14.3077	14.3190	-1.378%	35,023	-4.030%
2025-04-01	14.3810	14.5208	14.3464	14.5190	+1.006%	33,527	-5.352%
2025-03-31	14.4445	14.4706	14.3680	14.3744	-0.606%	34,585	-4.399%
2025-03-30	14.4028	14.4720	14.3825	14.4620	+0.145%	2,991	-4.979%
2025-03-28	14.5510	14.5915	14.4307	14.4410	-0.742%	31,631	-4.840%
2025-03-27	14.5600	14.6227	14.5250	14.5490	-0.076%	34,195	-5.547%
2025-03-26	14.5450	14.6203	14.4924	14.5600	+0.096%	33,015	-5.618%
2025-03-25	14.5000	14.5513	14.4770	14.5460	+0.338%	27,890	-5.527%
2025-03-24	14.4900	14.5315	14.4500	14.4970	+0.055%	30,594	-5.208%
2025-03-23	14.3933	14.5040	14.3897	14.4890	+0.492%	3,251	-5.156%
2025-03-21	14.5110	14.5331	14.4180	14.4180	-0.641%	27,064	-4.689%
2025-03-20	14.5570	14.5611	14.4690	14.5110	-0.364%	30,385	-5.299%
2025-03-19	14.5480	14.5926	14.4990	14.5640	+0.113%	29,564	-5.644%
2025-03-18	14.6280	14.6580	14.5117	14.5475	-0.550%	27,065	-5.537%
2025-03-17	14.6260	14.6381	14.6210	14.6280	+0.626%	894	-6.057%
2025-03-16	14.4747	14.5480	14.4527	14.5370	+0.505%	4,064	-5.469%
2025-03-14	14.4880	14.5780	14.4640	14.4640	-0.186%	27,993	-4.992%
2025-03-13	14.5340	14.5480	14.4610	14.4910	-0.270%	31,840	-5.169%
2025-03-12	14.4080	14.5320	14.3830	14.5302	+0.854%	36,608	-5.425%
2025-03-11	14.4750	14.4852	14.2944	14.4072	-0.468%	42,244	-4.617%
2025-03-10	14.4750	14.5867	14.4231	14.4750	+0.021%	41,125	-5.064%
2025-03-09	14.5002	14.5250	14.4149	14.4720	-0.207%	2,942	-5.044%
2025-03-07	14.6880	14.6970	14.4390	14.5020	-1.261%	40,756	-5.241%
2025-03-06	14.6560	14.7184	14.6010	14.6872	+0.192%	43,692	-6.436%
2025-03-05	14.7850	14.7957	14.5990	14.6590	-0.846%	41,836	-6.256%
2025-03-04	14.8110	14.8440	14.7145	14.7840	-0.200%	43,872	-7.048%
2025-03-03	14.9720	14.9920	14.7690	14.8137	-1.051%	41,760	-7.235%
2025-03-02	14.9430	14.9720	14.8964	14.9710	+0.127%	2,251	-8.209%
2025-02-28	14.9690	15.0051	14.9130	14.9520	-0.107%	36,211	-8.093%
2025-02-27	14.9860	15.0275	14.9480	14.9680	-0.127%	35,929	-8.191%
2025-02-26	15.0420	15.0467	14.9410	14.9870	-0.352%	34,433	-8.307%
2025-02-25	15.1340	15.1580	14.9780	15.0400	-0.634%	34,821	-8.630%
2025-02-24	15.2470	15.2539	15.1130	15.1360	-0.728%	30,917	-9.210%
2025-02-23	15.2007	15.2500	15.1101	15.2470	+0.270%	2,743	-9.871%
2025-02-21	15.2720	15.3090	15.1887	15.2060	-0.426%	24,680	-9.628%
2025-02-20	15.2670	15.3575	15.2280	15.2710	+0.025%	26,000	-10.012%
2025-02-19	15.2370	15.3098	15.2170	15.2672	+0.199%	29,235	-9.990%
2025-02-18	15.1810	15.2564	15.1464	15.2369	+0.388%	28,103	-9.811%
2025-02-17	15.1670	15.2290	15.1370	15.1780	+0.092%	21,146	-9.461%
2025-02-16	15.1320	15.1680	15.1149	15.1640	+0.192%	1,734	-9.377%
2025-02-14	15.1040	15.1762	15.0920	15.1350	+0.199%	26,236	-9.204%
2025-02-13	15.1410	15.1460	15.0430	15.1050	-0.246%	34,051	-9.024%
2025-02-12	15.2410	15.2706	15.0972	15.1423	-0.663%	34,080	-9.248%
2025-02-11	15.2590	15.2905	15.2080	15.2433	-0.090%	29,423	-9.849%
2025-02-10	15.2150	15.2861	15.2140	15.2570	+0.287%	26,985	-9.930%
2025-02-09	15.1843	15.2230	15.0813	15.2134	-0.148%	2,511	-9.672%
2025-02-07	15.1700	15.2587	15.1560	15.2360	+0.428%	30,653	-9.806%
2025-02-06	15.2030	15.2129	15.1035	15.1710	-0.184%	28,791	-9.419%
2025-02-05	15.1400	15.2179	15.1200	15.1990	+0.330%	31,546	-9.586%
2025-02-04	15.1770	15.1860	15.0890	15.1490	-0.191%	33,814	-9.288%
2025-02-03	15.0870	15.1900	14.9980	15.1780	+0.557%	43,427	-9.461%
2025-02-02	15.1314	15.1314	15.0090	15.0940	+0.332%	2,999	-8.957%
2025-01-31	15.0100	15.1167	14.9960	15.0440	+0.220%	33,934	-8.655%
2025-01-30	15.0290	15.0490	14.9600	15.0110	-0.126%	29,278	-8.454%
2025-01-29	14.9780	15.0417	14.9650	15.0300	-0.013%	29,704	-8.570%
2025-01-28	15.0480	15.0566	14.9930	15.0320	+0.040%	27,426	-8.582%
2025-01-27	15.0660	15.0838	14.9860	15.0260	-0.312%	36,916	-8.545%
2025-01-26	15.0494	15.0810	15.0318	15.0730	+0.080%	1,558	-8.830%
2025-01-24	15.1230	15.1860	15.0590	15.0610	-0.463%	30,960	-8.758%
2025-01-23	15.1430	15.1610	15.1090	15.1310	-0.085%	27,466	-9.180%
2025-01-22	15.1290	15.1577	15.0880	15.1439	+0.185%	27,456	-9.257%
2025-01-21	15.1250	15.1690	15.0680	15.1160	-0.363%	32,293	-9.090%
2025-01-20	15.2240	15.2462	15.1340	15.1710	-0.302%	32,502	-9.419%
2025-01-19	15.1610	15.2242	15.1294	15.2170	+0.059%	1,174	-9.693%
2025-01-17	15.2311	15.2713	15.1470	15.2080	-0.171%	25,891	-9.640%
2025-01-16	15.2710	15.2780	15.1800	15.2340	-0.249%	27,634	-9.794%
2025-01-15	15.1630	15.2720	15.1270	15.2720	+0.641%	26,007	-10.018%
2025-01-14	15.2130	15.2661	15.1530	15.1748	-0.179%	25,275	-9.442%
2025-01-13	15.0560	15.2200	15.0470	15.2020	+0.956%	24,643	-9.604%
2025-01-12	15.0256	15.0640	15.0060	15.0580	+0.280%	1,335	-8.740%
2025-01-10	15.0875	15.1118	14.9710	15.0160	-0.365%	18,618	-8.484%
2025-01-09	15.0940	15.1192	15.0560	15.0710	-0.331%	17,658	-8.818%
2025-01-08	15.0990	15.1532	15.0740	15.1210	-0.099%	25,261	-9.120%
2025-01-07	15.1330	15.1853	15.1010	15.1360	+0.199%	25,461	-9.210%
2025-01-06	15.1950	15.2000	15.0600	15.1060	-0.409%	28,173	-9.030%
2025-01-05	15.1061	15.1770	15.0880	15.1680	+0.258%	1,269	-9.401%
2025-01-03	15.2140	15.2234	15.1175	15.1290	-0.362%	21,510	-9.168%
2025-01-02	15.0790	15.2476	15.0590	15.1840	+0.877%	24,813	-9.497%
2025-01-01	15.0246	15.0550	14.9800	15.0520	+0.060%	1,372	-8.703%
2024-12-31	15.0350	15.0681	14.9890	15.0430	+0.126%	19,817	-8.649%
2024-12-30	15.0290	15.0939	14.9380	15.0240	-0.073%	21,781	-8.533%
2024-12-29	14.8745	15.0510	14.8420	15.0350	+0.280%	1,584	-8.600%
2024-12-27	14.9990	15.0325	14.9680	14.9930	-0.020%	24,624	-8.344%
2024-12-26	15.0850	15.1095	14.9160	14.9960	-0.352%	22,241	-8.362%
2024-12-25	14.9312	15.0550	14.8230	15.0490	+0.407%	1,360	-8.685%
2024-12-24	15.0400	15.1003	14.8912	14.9880	-0.571%	19,540	-8.313%
2024-12-23	15.0290	15.1318	15.0020	15.0740	+0.259%	21,126	-8.836%
2024-12-22	14.9330	15.0570	14.9310	15.0350	+0.020%	1,583	-8.600%
2024-12-20	15.0840	15.1260	15.0084	15.0320	-0.448%	24,800	-8.582%
2024-12-19	15.0615	15.1706	15.0320	15.0997	+0.324%	26,474	-8.992%
2024-12-18	15.1100	15.1539	15.0420	15.0510	-0.575%	27,882	-8.697%
2024-12-17	15.1470	15.1733	15.1110	15.1380	-0.244%	24,731	-9.222%
2024-12-16	15.1537	15.1915	15.1270	15.1750	+0.201%	19,345	-9.443%
2024-12-15	15.1240	15.1620	15.1053	15.1445	+0.083%	1,331	-9.261%
2024-12-13	15.2158	15.2487	15.1201	15.1320	-0.657%	17,839	-9.186%
2024-12-12	15.2780	15.3239	15.0413	15.2320	+0.020%	22,850	-9.782%
2024-12-11	15.1900	15.2424	15.1260	15.2290	+0.319%	22,892	-9.764%
2024-12-10	15.2730	15.2814	15.1600	15.1805	-0.729%	20,847	-9.476%
2024-12-09	15.1880	15.3391	15.1820	15.2920	+0.645%	20,269	-10.136%
2024-12-08	15.1390	15.2025	15.1370	15.1940	+0.304%	1,083	-9.556%
2024-12-06	15.2690	15.2741	15.1470	15.1480	-0.817%	20,143	-9.282%
2024-12-05	15.2520	15.2816	15.2510	15.2728	-0.774%	1,007	-10.023%
2024-12-04	15.4830	15.4884	15.3420	15.3919	-0.781%	20,716	-10.719%
2024-12-03	15.5570	15.6050	15.4680	15.5130	-0.296%	20,459	-11.416%
2024-12-02	15.5810	15.6272	15.4902	15.5590	-0.051%	21,766	-11.678%
2024-12-01	15.5340	15.5778	15.4990	15.5670	+0.329%	1,654	-11.724%
2024-11-29	15.5550	15.5901	15.5039	15.5160	-0.302%	24,234	-11.433%
2024-11-28	15.5560	15.5974	15.4795	15.5630	+0.167%	22,843	-11.701%
2024-11-27	15.5980	15.6272	15.4847	15.5370	-0.359%	25,754	-11.553%
2024-11-26	15.6250	15.6925	15.5530	15.5930	-0.339%	28,339	-11.871%
2024-11-25	15.6670	15.6900	15.6060	15.6460	-0.893%	10,401	-12.169%
2024-11-22	15.7680	15.9040	15.7030	15.7870	+0.241%	26,191	-12.954%
2024-11-21	15.6050	15.7698	15.5870	15.7490	+0.995%	24,841	-12.744%
2024-11-20	15.5750	15.6050	15.5690	15.5938	+0.076%	2,611	-11.875%
2024-11-19	15.5770	15.5870	15.5100	15.5820	+0.404%	2,816	-11.808%
2024-11-18	15.5281	15.5328	15.4940	15.5193	+0.163%	2,209	-11.452%
2024-11-17	15.4610	15.5030	15.4560	15.4940	+0.188%	1,478	-11.308%
2024-11-15	15.4600	15.4877	15.4589	15.4650	-0.187%	1,552	-11.141%
2024-11-14	15.5000	15.5079	15.4680	15.4940	-0.232%	3,775	-11.308%
2024-11-13	15.5050	15.5440	15.4920	15.5301	-0.461%	2,704	-11.514%
2024-11-12	15.6180	15.6237	15.5810	15.6020	-0.127%	2,316	-11.922%
2024-11-11	15.6215	15.6268	15.5540	15.6218	+0.740%	2,405	-12.033%
2024-11-10	15.4620	15.5160	15.4328	15.5070	+0.123%	1,549	-11.382%
2024-11-08	15.5886	15.6013	15.4674	15.4880	-0.737%	26,147	-11.273%
2024-11-07	15.5210	15.6226	15.5169	15.6030	+0.668%	33,853	-11.927%
2024-11-06	15.3970	15.5678	15.3836	15.4994	+0.862%	41,226	-11.339%
2024-11-05	15.3260	15.4190	15.3140	15.3670	+0.248%	20,723	-10.575%
2024-11-04	15.3660	15.3842	15.2800	15.3290	-0.150%	20,973	-10.353%
2024-11-03	15.3510	15.3790	15.3030	15.3520	+0.189%	2,257	-10.487%
2024-11-01	15.2854	15.3518	15.2362	15.3230	+0.188%	19,475	-10.318%
2024-10-31	15.3460	15.3860	15.2320	15.2943	-0.337%	21,548	-10.150%
2024-10-30	15.3590	15.4400	15.3120	15.3460	-0.091%	21,938	-10.452%
2024-10-29	15.4243	15.4479	15.3489	15.3600	-0.415%	20,217	-10.534%
2024-10-28	15.4560	15.4865	15.4174	15.4240	-0.194%	16,976	-10.905%
2024-10-27	15.4293	15.4810	15.4284	15.4540	-0.019%	2,044	-11.078%
2024-10-25	15.4403	15.5049	15.3975	15.4570	+0.117%	21,153	-11.095%
2024-10-24	15.5330	15.5955	15.2986	15.4390	-0.599%	22,693	-10.992%
2024-10-23	15.5950	15.6172	15.4520	15.5320	-0.436%	26,729	-11.525%
2024-10-22	15.5410	15.6288	15.5320	15.6000	+0.399%	26,962	-11.910%
2024-10-21	15.5850	15.6030	15.5087	15.5380	-0.295%	23,978	-11.559%
2024-10-20	15.5376	15.5870	15.5376	15.5840	+0.186%	1,233	-11.820%
2024-10-18	15.6010	15.6347	15.5367	15.5550	-0.295%	17,041	-11.655%
2024-10-17	15.5050	15.6286	15.4016	15.6010	+0.613%	29,195	-11.916%
2024-10-16	15.4650	15.5391	15.4430	15.5060	+0.278%	29,810	-11.376%
2024-10-15	15.5610	15.5872	15.4580	15.4630	-0.598%	23,535	-11.130%
2024-10-14	15.6070	15.6150	15.5000	15.5561	-0.211%	19,797	-11.662%
2024-10-13	15.5890	15.5890	15.5890	15.5890	0.000%	1	-11.848%
2024-10-11	15.6219	15.6330	15.5474	15.5890	-0.147%	19,271	-11.848%
2024-10-10	15.5440	15.6295	15.3330	15.6120	+0.418%	22,948	-11.978%
2024-10-09	15.5410	15.5890	15.5153	15.5470	+0.006%	24,091	-11.610%
2024-10-08	15.6000	15.6260	15.4690	15.5460	-0.378%	26,858	-11.604%
2024-10-07	15.6940	15.7227	15.5477	15.6050	-0.573%	24,077	-11.938%
2024-10-06	15.6440	15.7070	15.6414	15.6950	+0.140%	1,857	-12.443%
2024-10-04	15.7180	15.7383	15.6560	15.6730	-0.267%	25,301	-12.321%
2024-10-03	15.7810	15.8000	15.6532	15.7150	-0.418%	27,861	-12.555%
2024-10-02	15.7138	15.8142	15.6700	15.7810	+0.432%	30,792	-12.921%
2024-10-01	15.6490	15.7840	15.6360	15.7131	+0.410%	34,376	-12.544%
2024-09-30	15.5610	15.6921	15.5470	15.6490	+0.572%	30,180	-12.186%
2024-09-29	15.4746	15.5660	15.4267	15.5600	+0.193%	2,275	-11.684%
2024-09-27	15.4930	15.6000	15.4580	15.5300	+0.245%	28,175	-11.513%
2024-09-26	15.4000	15.5318	15.3980	15.4920	+0.591%	27,270	-11.296%
2024-09-25	15.4680	15.4734	15.3760	15.4010	-0.427%	25,483	-10.772%
2024-09-24	15.4450	15.5252	15.3790	15.4670	+0.142%	25,031	-11.153%
2024-09-23	15.2880	15.4762	15.2840	15.4450	+1.027%	22,635	-11.026%
2024-09-22	15.2400	15.2880	15.2360	15.2880	+0.105%	1,166	-10.113%
2024-09-20	15.3040	15.3330	15.2440	15.2720	-0.209%	22,078	-10.018%
2024-09-19	15.2580	15.3617	15.2380	15.3040	+0.301%	25,102	-10.206%
2024-09-18	15.2480	15.2937	15.1954	15.2580	+0.072%	23,658	-9.936%
2024-09-17	15.2530	15.2948	15.2210	15.2470	-0.039%	20,351	-9.871%
2024-09-16	15.2140	15.2608	15.1776	15.2530	+0.263%	18,342	-9.906%
2024-09-15	15.1446	15.2210	15.1211	15.2130	+0.079%	1,737	-9.669%
2024-09-13	15.2410	15.2480	15.1670	15.2010	-0.275%	22,318	-9.598%
2024-09-12	15.1990	15.2599	15.1687	15.2429	+0.282%	26,613	-9.847%
2024-09-11	15.1210	15.2033	15.0730	15.2000	+0.529%	30,688	-9.592%
2024-09-10	15.1030	15.1554	15.0570	15.1200	+0.098%	27,954	-9.114%
2024-09-09	15.0460	15.1281	15.0420	15.1052	+0.387%	28,331	-9.025%
2024-09-08	14.9857	15.0550	14.9857	15.0470	-0.020%	1,906	-8.673%
2024-09-06	15.1720	15.2081	15.0405	15.0500	-0.804%	21,263	-8.691%
2024-09-05	15.1740	15.2084	15.1240	15.1720	-0.004%	20,982	-9.425%
2024-09-04	15.2470	15.2714	15.1520	15.1726	-0.494%	25,254	-9.429%
2024-09-03	15.3440	15.3572	15.2070	15.2480	-0.613%	23,551	-9.877%
2024-09-02	15.3320	15.3623	15.3040	15.3420	+0.065%	15,738	-10.429%
2024-09-01	15.2497	15.3390	15.2206	15.3320	+0.078%	1,651	-10.370%
2024-08-30	15.3450	15.3904	15.2890	15.3200	-0.195%	21,466	-10.300%
2024-08-29	15.2770	15.3982	15.2760	15.3500	+0.478%	23,906	-10.476%
2024-08-28	15.1820	15.3010	15.1700	15.2770	+0.654%	22,901	-10.048%
2024-08-27	15.1810	15.2168	15.1470	15.1778	-0.032%	21,498	-9.460%
2024-08-26	15.1830	15.2068	15.1530	15.1826	-0.022%	21,575	-9.488%
2024-08-25	15.1460	15.1960	15.1068	15.1860	-0.053%	2,429	-9.509%
2024-08-23	15.1220	15.2108	15.1140	15.1940	+0.489%	23,310	-9.556%
2024-08-22	15.1590	15.2077	15.1029	15.1200	-0.264%	23,507	-9.114%
2024-08-21	15.2370	15.2460	15.1270	15.1600	-0.503%	22,335	-9.354%
2024-08-20	15.2660	15.2968	15.1940	15.2367	-0.234%	20,696	-9.810%
2024-08-19	15.2370	15.2896	15.2170	15.2724	+0.239%	25,471	-10.021%
2024-08-18	15.1989	15.2440	15.1050	15.2360	+0.079%	2,064	-9.806%
2024-08-16	15.1940	15.2596	15.1870	15.2240	+0.211%	22,373	-9.735%
2024-08-15	15.0540	15.2331	14.9970	15.1920	+0.897%	27,190	-9.544%
2024-08-14	15.1940	15.2107	15.0220	15.0570	-0.876%	30,591	-8.733%
2024-08-13	15.1510	15.2397	15.1390	15.1900	+0.257%	30,621	-9.533%
2024-08-12	15.1830	15.2273	15.1320	15.1510	-0.224%	28,344	-9.300%
2024-08-11	15.1674	15.2045	15.1600	15.1850	-0.013%	1,822	-9.503%
2024-08-09	15.2400	15.2710	15.1730	15.1870	-0.361%	20,408	-9.515%
2024-08-08	15.0520	15.2573	15.0420	15.2420	+1.229%	24,571	-9.841%
2024-08-07	15.0620	15.2160	15.0270	15.0570	-0.046%	27,510	-8.733%
2024-08-06	15.0400	15.1280	14.9723	15.0640	+0.180%	31,513	-8.776%
2024-08-05	15.0590	15.1050	14.7600	15.0370	-0.166%	41,931	-8.612%
2024-08-04	15.0223	15.0940	15.0040	15.0620	-0.225%	3,785	-8.764%
2024-08-02	15.2260	15.2929	15.0557	15.0960	-0.860%	23,241	-8.969%
2024-08-01	15.3700	15.4379	15.2130	15.2270	-0.898%	23,108	-9.752%
2024-07-31	15.3620	15.3731	15.2155	15.3650	+0.039%	25,699	-10.563%
2024-07-30	15.3710	15.4077	15.3199	15.3590	-0.078%	21,116	-10.528%
2024-07-29	15.2880	15.3830	15.2643	15.3710	+0.523%	17,251	-10.598%
2024-07-28	15.2330	15.3018	15.2275	15.2911	+0.079%	2,046	-10.131%
2024-07-26	15.2868	15.2868	15.2517	15.2790	-0.039%	278	-10.060%
2024-07-25	15.3950	15.4030	15.2230	15.2850	-0.719%	22,696	-10.095%
2024-07-24	15.4680	15.5098	15.3710	15.3957	-0.384%	18,695	-10.741%
2024-07-23	15.3870	15.5044	15.3630	15.4550	+0.435%	20,417	-11.084%
2024-07-22	15.4880	15.4920	15.3770	15.3880	-0.652%	22,938	-10.697%
2024-07-21	15.4420	15.5037	15.4356	15.4890	+0.019%	3,020	-11.279%
2024-07-19	15.5240	15.5512	15.4434	15.4860	-0.264%	17,295	-11.262%
2024-07-18	15.5370	15.5945	15.5060	15.5270	-0.088%	17,597	-11.496%
2024-07-17	15.6400	15.6486	15.5106	15.5407	-0.584%	17,941	-11.574%
2024-07-16	15.7400	15.7467	15.6230	15.6320	-0.694%	16,318	-12.091%
2024-07-15	15.7450	15.7986	15.6860	15.7413	-0.036%	16,903	-12.701%
2024-07-14	15.7120	15.7482	15.6983	15.7470	0.000%	2,548	-12.733%
2024-07-12	15.7840	15.7930	15.7234	15.7470	-0.222%	16,555	-12.733%
2024-07-11	15.8110	15.8425	15.7432	15.7821	-0.206%	17,981	-12.927%
2024-07-10	15.7410	15.8385	15.7230	15.8147	+0.455%	17,056	-13.106%
2024-07-09	15.6670	15.7615	15.6490	15.7430	+0.511%	17,017	-12.710%
2024-07-08	15.6740	15.6831	15.6230	15.6630	-0.026%	16,182	-12.265%
2024-07-07	15.6390	15.6850	15.5840	15.6670	+0.153%	2,470	-12.287%
2024-07-05	15.6230	15.6786	15.5820	15.6430	+0.128%	16,112	-12.152%
2024-07-04	15.6260	15.6788	15.6020	15.6230	-0.006%	12,757	-12.040%
2024-07-03	15.5980	15.6630	15.5620	15.6240	+0.173%	15,642	-12.046%
2024-07-02	15.5810	15.6480	15.4470	15.5970	+0.109%	22,517	-11.893%
2024-07-01	15.5500	15.6080	15.4224	15.5800	+0.199%	22,914	-11.797%
2024-06-30	15.4820	15.6120	15.4820	15.5490	-0.180%	2,040	-11.621%
2024-06-28	15.5470	15.6371	15.5024	15.5770	+0.193%	22,676	-11.780%
2024-06-27	15.4910	15.5982	15.4496	15.5470	+0.362%	20,472	-11.610%
2024-06-26	15.3950	15.5489	15.3790	15.4910	+0.616%	21,553	-11.290%
2024-06-25	15.4170	15.4475	15.3510	15.3961	-0.143%	18,316	-10.744%
2024-06-24	15.4710	15.5023	15.3830	15.4181	-0.320%	20,087	-10.871%
2024-06-23	15.4156	15.4710	15.3674	15.4676	-0.041%	2,265	-11.156%
2024-06-21	15.4830	15.5581	15.4069	15.4740	-0.077%	19,355	-11.193%
2024-06-20	15.4530	15.4924	15.4380	15.4860	+0.180%	19,810	-11.262%
2024-06-19	15.3970	15.4754	15.3930	15.4581	+0.416%	21,711	-11.102%
2024-06-18	15.2170	15.3970	15.1970	15.3940	+1.137%	18,170	-10.731%
2024-06-17	15.2705	15.2806	15.1754	15.2210	-0.326%	15,652	-9.717%
2024-06-16	15.2097	15.2757	15.2041	15.2708	-0.067%	1,420	-10.011%
2024-06-14	15.2620	15.3232	15.2340	15.2810	+0.118%	18,462	-10.071%
2024-06-13	15.1820	15.2850	15.1384	15.2630	+0.540%	23,932	-9.965%
2024-06-12	15.2010	15.2330	15.1274	15.1810	-0.132%	22,804	-9.479%
2024-06-11	15.1100	15.2183	15.0680	15.2010	+0.609%	17,263	-9.598%
2024-06-10	15.0400	15.1563	15.0270	15.1090	+0.451%	16,131	-9.048%
2024-06-09	15.0130	15.0530	14.9934	15.0412	+0.268%	2,989	-8.638%
2024-06-07	15.0260	15.0698	14.9700	15.0010	-0.166%	21,191	-8.393%
2024-06-06	15.0620	15.0990	14.9990	15.0260	-0.254%	21,197	-8.545%
2024-06-05	15.0850	15.1473	14.9650	15.0643	-0.137%	22,726	-8.778%
2024-06-04	15.1230	15.1453	15.0590	15.0850	-0.264%	27,139	-8.903%
2024-06-03	15.1250	15.1947	15.0686	15.1250	0.000%	26,255	-9.144%
2024-06-02	15.0540	15.1275	15.0540	15.1250	-0.007%	2,339	-9.144%
2024-05-31	15.1270	15.1899	15.0940	15.1260	-0.013%	22,452	-9.150%
2024-05-30	15.1370	15.1689	15.1031	15.1280	-0.066%	18,801	-9.162%
2024-05-29	15.0997	15.1669	15.0790	15.1380	+0.250%	20,663	-9.222%
2024-05-28	15.1160	15.1334	15.0556	15.1003	-0.091%	20,297	-8.995%
2024-05-27	15.0310	15.1605	15.0270	15.1140	+0.566%	18,755	-9.078%
2024-05-26	14.9810	15.0450	14.9416	15.0290	-0.021%	2,740	-8.563%
2024-05-24	15.0870	15.1000	15.0263	15.0322	-0.363%	13,540	-8.583%
2024-05-23	15.1000	15.1528	15.0740	15.0870	-0.115%	18,566	-8.915%
2024-05-22	15.1815	15.2142	15.0810	15.1044	-0.485%	22,646	-9.020%
2024-05-21	15.1730	15.1899	15.1170	15.1780	+0.033%	20,454	-9.461%
2024-05-20	15.2040	15.2359	15.1520	15.1730	-0.210%	20,428	-9.431%
2024-05-19	15.1740	15.2136	15.1620	15.2050	+0.066%	1,526	-9.622%
2024-05-17	15.1820	15.2077	15.1230	15.1950	+0.099%	18,649	-9.562%
2024-05-16	15.2090	15.2348	15.1230	15.1800	-0.184%	18,656	-9.473%
2024-05-15	15.1870	15.2374	15.1230	15.2080	+0.132%	22,344	-9.640%
2024-05-14	15.1830	15.1911	15.1150	15.1880	+0.026%	16,101	-9.521%
2024-05-13	15.2630	15.2692	15.1420	15.1840	-0.531%	14,698	-9.497%
2024-05-12	15.2309	15.2823	15.2250	15.2650	+0.138%	1,213	-9.977%
2024-05-10	15.2910	15.3049	15.2350	15.2440	-0.313%	15,315	-9.853%
2024-05-09	15.2991	15.3252	15.2490	15.2918	-0.044%	17,896	-10.135%
2024-05-08	15.3340	15.3453	15.2610	15.2985	-0.242%	17,023	-10.174%
2024-05-07	15.3840	15.4080	15.3000	15.3356	-0.198%	21,371	-10.392%
2024-05-06	15.3870	15.4214	15.3294	15.3660	-0.143%	17,398	-10.569%
2024-05-05	15.3590	15.3938	15.2819	15.3880	+0.313%	2,080	-10.697%
2024-05-03	15.2680	15.3944	15.2610	15.3400	+0.485%	21,248	-10.417%
2024-05-02	15.2854	15.3586	15.2250	15.2660	+0.052%	19,100	-9.983%
2024-05-01	15.2570	15.2953	15.2010	15.2580	-0.013%	17,537	-9.936%
2024-04-30	15.3840	15.3990	15.2150	15.2600	-0.825%	22,486	-9.948%
2024-04-29	15.3670	15.4360	15.3446	15.3870	+0.130%	23,167	-10.691%
2024-04-28	15.2630	15.3698	15.2630	15.3670	+0.254%	1,061	-10.575%

.dark-mode .Fdt57K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fdt57K{ color: #333333; background-color: white; border: 2px solid #333333; }AUDCZKAustralian dollar / Czech korunaforex

AUDCZK
Australian dollar / Czech koruna
forex