Dark

ARSBRL
Argentine peso / Brazilian real
forex

Closed

May 16, 2025 5:00:00 PM EDT

0.0050BRL-0.877%(0.0000)2,625

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.00498826	0.00502147	0.00493320	0.00495071	-0.878%	2,316	0.000%
2025-05-15	0.00498353	0.00500688	0.00494387	0.00499455	+0.216%	2,591	-0.878%
2025-05-14	0.00498479	0.00500700	0.00494177	0.00498380	-0.036%	2,666	-0.664%
2025-05-13	0.00500753	0.00503507	0.00495556	0.00498557	-0.628%	2,436	-0.699%
2025-05-12	0.00499994	0.00510313	0.00499360	0.00501709	+0.280%	2,386	-1.323%
2025-05-11	0.00501902	0.00501902	0.00499360	0.00500310	-0.244%	20	-1.047%
2025-05-09	0.00508930	0.00512000	0.00499798	0.00501534	-1.470%	2,008	-1.289%
2025-05-08	0.00501091	0.00517503	0.00496481	0.00509019	+1.536%	2,615	-2.740%
2025-05-07	0.00478218	0.00503474	0.00475268	0.00501318	+4.841%	2,629	-1.246%
2025-05-06	0.00473313	0.00479182	0.00472331	0.00478171	+1.043%	2,565	+3.534%
2025-05-05	0.00481765	0.00489442	0.00471890	0.00473236	-2.016%	2,024	+4.614%
2025-05-04	0.00481429	0.00482974	0.00481149	0.00482974	+0.094%	15	+2.505%
2025-05-02	0.00482540	0.00490541	0.00479159	0.00482522	-0.068%	2,053	+2.601%
2025-05-01	0.00483470	0.00487974	0.00481306	0.00482849	-0.192%	1,228	+2.531%
2025-04-30	0.00482447	0.00487247	0.00478650	0.00483780	+0.261%	2,411	+2.334%
2025-04-29	0.00480081	0.00484165	0.00476225	0.00482523	+0.512%	2,473	+2.600%
2025-04-28	0.00485608	0.00492278	0.00477716	0.00480064	-1.205%	2,169	+3.126%
2025-04-27	0.00486863	0.00487178	0.00485296	0.00485921	-0.099%	62	+1.883%
2025-04-25	0.00483328	0.00488270	0.00480231	0.00486401	+0.557%	2,238	+1.782%
2025-04-24	0.00490502	0.00494771	0.00478197	0.00483707	-1.376%	2,480	+2.349%
2025-04-23	0.00518712	0.00521221	0.00489310	0.00490457	-5.434%	3,032	+0.941%
2025-04-22	0.00516905	0.00535179	0.00514497	0.00518641	+0.403%	2,560	-4.545%
2025-04-21	0.00514155	0.00530751	0.00514155	0.00516560	+0.468%	1,329	-4.160%
2025-04-20	0.00509745	0.00515526	0.00509745	0.00514155	+0.741%	19	-3.712%
2025-04-17	0.00515425	0.00518314	0.00508749	0.00510374	-0.985%	2,198	-2.998%
2025-04-16	0.00491317	0.00516592	0.00488810	0.00515450	+5.031%	2,873	-3.954%
2025-04-15	0.00491112	0.00492462	0.00490365	0.00490761	+0.251%	775	+0.878%
2025-04-14	0.00544873	0.00550981	0.00484950	0.00489530	-10.271%	2,773	+1.132%
2025-04-13	0.00546348	0.00546348	0.00543811	0.00545564	+0.109%	51	-9.255%
2025-04-11	0.00546772	0.00550072	0.00539604	0.00544972	-0.350%	3,585	-9.157%
2025-04-10	0.00540481	0.00553155	0.00536643	0.00546888	+1.121%	2,891	-9.475%
2025-04-09	0.00559267	0.00568964	0.00539793	0.00540824	-3.174%	3,311	-8.460%
2025-04-08	0.00549990	0.00559615	0.00544422	0.00558555	+1.489%	2,883	-11.366%
2025-04-07	0.00541568	0.00551788	0.00537806	0.00550358	+1.682%	3,207	-10.046%
2025-04-06	0.00540873	0.00542613	0.00540873	0.00541256	-0.409%	25	-8.533%
2025-04-04	0.00524410	0.00545420	0.00522710	0.00543478	+3.627%	2,878	-8.907%
2025-04-03	0.00527463	0.00535946	0.00520209	0.00524456	-0.626%	2,968	-5.603%
2025-04-02	0.00529739	0.00532606	0.00525931	0.00527762	-0.367%	2,725	-6.194%
2025-04-01	0.00531392	0.00535895	0.00528083	0.00529707	-0.259%	2,318	-6.539%
2025-03-31	0.00539600	0.00542901	0.00530362	0.00531081	-1.695%	2,143	-6.781%
2025-03-30	0.00543285	0.00543285	0.00539265	0.00540237	+0.597%	21	-8.360%
2025-03-28	0.00535725	0.00540007	0.00534876	0.00537032	+0.262%	2,056	-7.814%
2025-03-27	0.00535485	0.00538701	0.00533479	0.00535631	+0.022%	2,325	-7.572%
2025-03-26	0.00532471	0.00536738	0.00531375	0.00535512	+0.560%	2,327	-7.552%
2025-03-25	0.00539258	0.00542544	0.00529458	0.00532528	-1.279%	2,203	-7.034%
2025-03-24	0.00536530	0.00540082	0.00533042	0.00539429	-0.083%	1,964	-8.223%
2025-03-23	0.00539876	0.00539876	0.00539876	0.00539876	+0.768%	1	-8.299%
2025-03-21	0.00531083	0.00536868	0.00530163	0.00535762	+0.885%	2,114	-7.595%
2025-03-20	0.00528597	0.00532571	0.00527596	0.00531064	+0.463%	2,398	-6.778%
2025-03-19	0.00530615	0.00536273	0.00526284	0.00528617	-0.503%	2,248	-6.346%
2025-03-18	0.00532814	0.00535241	0.00528903	0.00531287	-0.229%	2,176	-6.817%
2025-03-17	0.00532772	0.00532843	0.00531846	0.00532505	-1.361%	64	-7.030%
2025-03-16	0.00539853	0.00539853	0.00539853	0.00539853	+0.255%	1	-8.295%
2025-03-14	0.00543060	0.00553866	0.00534636	0.00538481	-1.016%	2,776	-8.062%
2025-03-13	0.00544093	0.00547466	0.00539533	0.00544010	-0.017%	2,497	-8.996%
2025-03-12	0.00545555	0.00548592	0.00542176	0.00544103	-0.208%	3,069	-9.012%
2025-03-11	0.00549808	0.00555353	0.00543983	0.00545239	-0.771%	2,898	-9.201%
2025-03-10	0.00544325	0.00551603	0.00540956	0.00549476	+1.143%	2,181	-9.901%
2025-03-09	0.00543265	0.00543265	0.00543265	0.00543265	-0.019%	1	-8.871%
2025-03-07	0.00542015	0.00544661	0.00539884	0.00543368	+0.254%	2,564	-8.888%
2025-03-06	0.00539615	0.00546628	0.00538095	0.00541993	+0.374%	2,851	-8.657%
2025-03-05	0.00553222	0.00591584	0.00538740	0.00539975	-2.396%	2,841	-8.316%
2025-03-04	0.00566025	0.00586969	0.00553141	0.00553233	-2.270%	2,481	-10.513%
2025-03-03	0.00555105	0.00566743	0.00552421	0.00566081	+2.938%	2,129	-12.544%
2025-03-02	0.00549924	0.00549924	0.00549924	0.00549924	-0.647%	1	-9.975%
2025-02-28	0.00549949	0.00556275	0.00547591	0.00553504	+0.646%	2,595	-10.557%
2025-02-27	0.00546942	0.00550262	0.00545682	0.00549952	+0.500%	2,541	-9.979%
2025-02-26	0.00541194	0.00548303	0.00540087	0.00547218	+1.113%	2,551	-9.529%
2025-02-25	0.00545109	0.00550404	0.00540368	0.00541194	-0.733%	2,499	-8.522%
2025-02-24	0.00541783	0.00545592	0.00536570	0.00545190	+1.179%	2,098	-9.193%
2025-02-23	0.00538839	0.00538839	0.00538839	0.00538839	-0.542%	1	-8.123%
2025-02-21	0.00538890	0.00541919	0.00537134	0.00541775	+0.597%	2,205	-8.621%
2025-02-20	0.00540491	0.00542521	0.00536405	0.00538559	-0.366%	2,256	-8.075%
2025-02-19	0.00537783	0.00541496	0.00536211	0.00540540	+0.516%	2,204	-8.412%
2025-02-18	0.00539424	0.00540972	0.00535525	0.00537765	-0.309%	2,207	-7.939%
2025-02-17	0.00539943	0.00542823	0.00537335	0.00539432	-0.279%	1,664	-8.224%
2025-02-16	0.00540942	0.00540942	0.00540942	0.00540942	+0.166%	1	-8.480%
2025-02-14	0.00545801	0.00548688	0.00538429	0.00540048	-1.063%	2,168	-8.328%
2025-02-13	0.00545140	0.00548821	0.00544337	0.00545850	+0.036%	2,523	-9.303%
2025-02-12	0.00546157	0.00548334	0.00543164	0.00545654	-0.152%	2,207	-9.270%
2025-02-11	0.00547234	0.00550836	0.00544667	0.00546483	-0.306%	2,163	-9.408%
2025-02-10	0.00546931	0.00556527	0.00545401	0.00548160	+0.248%	1,909	-9.685%
2025-02-09	0.00546805	0.00546805	0.00546805	0.00546805	-0.778%	1	-9.461%
2025-02-07	0.00546771	0.00552027	0.00543612	0.00551090	+0.782%	2,434	-10.165%
2025-02-06	0.00550907	0.00552890	0.00544575	0.00546814	-0.751%	2,369	-9.463%
2025-02-05	0.00546518	0.00552066	0.00545116	0.00550950	+0.788%	2,437	-10.142%
2025-02-04	0.00550407	0.00557897	0.00545321	0.00546645	-0.874%	2,554	-9.435%
2025-02-03	0.00548607	0.00560748	0.00546358	0.00551466	-1.315%	3,201	-10.226%
2025-02-02	0.00558815	0.00558815	0.00558815	0.00558815	+0.525%	1	-11.407%
2025-01-31	0.00558233	0.00562646	0.00552303	0.00555895	-0.541%	2,721	-10.942%
2025-01-30	0.00556423	0.00564525	0.00555580	0.00558919	+0.269%	2,441	-11.423%
2025-01-29	0.00557625	0.00561145	0.00555324	0.00557420	-0.055%	2,297	-11.185%
2025-01-28	0.00560944	0.00563958	0.00556844	0.00557729	-0.574%	2,169	-11.234%
2025-01-27	0.00563640	0.00573310	0.00560373	0.00560951	-0.862%	2,024	-11.744%
2025-01-26	0.00565829	0.00565829	0.00565829	0.00565829	+0.021%	1	-12.505%
2025-01-24	0.00566156	0.00571150	0.00559568	0.00565708	+0.137%	2,090	-12.486%
2025-01-23	0.00567488	0.00570773	0.00560316	0.00564935	-0.427%	2,269	-12.367%
2025-01-22	0.00575679	0.00579084	0.00564565	0.00567357	-1.409%	2,139	-12.741%
2025-01-21	0.00576790	0.00580075	0.00574389	0.00575466	-0.228%	2,345	-13.970%
2025-01-20	0.00581376	0.00586453	0.00575677	0.00576780	-0.809%	2,120	-14.166%
2025-01-19	0.00581482	0.00581482	0.00581482	0.00581482	-0.141%	1	-14.860%
2025-01-17	0.00581204	0.00584808	0.00578094	0.00582305	+0.183%	2,237	-14.981%
2025-01-16	0.00577939	0.00582917	0.00575304	0.00581241	+0.576%	2,325	-14.825%
2025-01-15	0.00581973	0.00587567	0.00576029	0.00577910	-0.743%	2,394	-14.334%
2025-01-14	0.00586444	0.00590614	0.00580153	0.00582234	-0.723%	2,539	-14.970%
2025-01-13	0.00589881	0.00599166	0.00584500	0.00586472	-0.578%	2,216	-15.585%
2025-01-12	0.00589879	0.00589879	0.00589879	0.00589879	-0.002%	1	-16.072%
2025-01-10	0.00582246	0.00591741	0.00580888	0.00589889	+1.322%	2,258	-16.074%
2025-01-09	0.00589462	0.00594916	0.00581237	0.00582190	-1.235%	1,885	-14.964%
2025-01-08	0.00589413	0.00594367	0.00585934	0.00589468	-0.012%	2,336	-16.014%
2025-01-07	0.00591057	0.00594283	0.00583972	0.00589541	-0.300%	2,447	-16.024%
2025-01-06	0.00599125	0.00605930	0.00588232	0.00591315	-0.826%	2,343	-16.276%
2025-01-05	0.00596240	0.00596240	0.00596240	0.00596240	-0.362%	1	-16.968%
2025-01-03	0.00596125	0.00601158	0.00593744	0.00598407	+0.351%	2,101	-17.269%
2025-01-02	0.00609762	0.00616919	0.00594834	0.00596316	-2.459%	2,135	-16.978%
2025-01-01	0.00599236	0.00612151	0.00598471	0.00611352	+1.908%	172	-19.020%
2024-12-31	0.00599146	0.00603133	0.00598251	0.00599903	+0.077%	1,541	-17.475%
2024-12-30	0.00601407	0.00608077	0.00596395	0.00599442	-0.224%	2,194	-17.411%
2024-12-29	0.00600790	0.00600790	0.00600790	0.00600790	-0.313%	1	-17.597%
2024-12-27	0.00602975	0.00629700	0.00598725	0.00602678	-4.291%	1,751	-17.855%
2024-12-26	0.00656141	0.00657981	0.00599122	0.00629700	-4.097%	484	-21.380%
2024-12-25	0.00601814	0.00657059	0.00599837	0.00656599	+9.104%	784	-24.601%
2024-12-24	0.00603712	0.00606091	0.00601042	0.00601812	-0.378%	1,743	-17.737%
2024-12-23	0.00596704	0.00604538	0.00593608	0.00604098	+0.489%	2,016	-18.048%
2024-12-22	0.00601156	0.00601156	0.00601156	0.00601156	+0.945%	1	-17.647%
2024-12-20	0.00602204	0.00604525	0.00590587	0.00595528	-1.090%	2,886	-16.869%
2024-12-19	0.00615563	0.00618411	0.00596833	0.00602091	-2.153%	2,904	-17.775%
2024-12-18	0.00598352	0.00620776	0.00596470	0.00615339	+2.872%	2,617	-19.545%
2024-12-17	0.00601997	0.00607676	0.00593431	0.00598157	-0.679%	2,508	-17.234%
2024-12-16	0.00594856	0.00602429	0.00589448	0.00602246	+2.253%	2,117	-17.796%
2024-12-15	0.00588975	0.00588975	0.00588975	0.00588975	-0.752%	1	-15.944%
2024-12-13	0.00589118	0.00596543	0.00586041	0.00593435	+0.756%	2,166	-16.575%
2024-12-12	0.00585671	0.00593902	0.00576103	0.00588981	+0.562%	2,788	-15.944%
2024-12-11	0.00594113	0.00598466	0.00583415	0.00585687	-1.591%	2,561	-15.472%
2024-12-10	0.00600647	0.00601843	0.00591733	0.00595156	-0.524%	2,275	-16.817%
2024-12-09	0.00598910	0.00607205	0.00593674	0.00598293	+0.795%	2,008	-17.253%
2024-12-08	0.00593576	0.00593576	0.00593576	0.00593576	-1.296%	1	-16.595%
2024-12-06	0.00594175	0.00601799	0.00589795	0.00601367	+1.233%	2,410	-17.676%
2024-12-05	0.00596743	0.00598932	0.00587332	0.00594042	-0.380%	2,027	-16.661%
2024-12-04	0.00597622	0.00600390	0.00593760	0.00596305	-0.196%	2,421	-16.977%
2024-12-03	0.00599134	0.00602070	0.00595447	0.00597479	-0.241%	2,620	-17.140%
2024-12-02	0.00589827	0.00601997	0.00589456	0.00598925	+0.714%	2,672	-17.340%
2024-12-01	0.00594677	0.00594677	0.00594677	0.00594677	+0.621%	1	-16.750%
2024-11-29	0.00594981	0.00606213	0.00589606	0.00591007	-0.828%	2,468	-16.233%
2024-11-28	0.00589173	0.00596639	0.00588097	0.00595944	+1.326%	2,105	-16.927%
2024-11-27	0.00577201	0.00589531	0.00575973	0.00588148	+1.933%	2,477	-15.825%
2024-11-26	0.00575324	0.00579129	0.00573553	0.00576997	+0.275%	2,401	-14.199%
2024-11-25	0.00575694	0.00578541	0.00573143	0.00575415	-0.383%	1,038	-13.963%
2024-11-22	0.00578315	0.00581034	0.00575802	0.00577629	-0.128%	2,388	-14.293%
2024-11-21	0.00575911	0.00580990	0.00574568	0.00578372	+0.552%	2,240	-14.403%
2024-11-20	0.00575348	0.00576154	0.00574802	0.00575198	-0.193%	302	-13.930%
2024-11-19	0.00575968	0.00576627	0.00574815	0.00576311	+0.109%	354	-14.097%
2024-11-18	0.00575317	0.00576608	0.00574318	0.00575685	-0.956%	281	-14.003%
2024-11-17	0.00581239	0.00581239	0.00581239	0.00581239	+0.141%	1	-14.825%
2024-11-15	0.00580325	0.00580746	0.00579453	0.00580418	+0.662%	157	-14.704%
2024-11-14	0.00577304	0.00578360	0.00575899	0.00576601	-0.880%	269	-14.140%
2024-11-13	0.00580360	0.00582298	0.00579652	0.00581718	+0.929%	275	-14.895%
2024-11-12	0.00577640	0.00578679	0.00575285	0.00576366	-0.039%	335	-14.105%
2024-11-11	0.00577417	0.00577544	0.00574984	0.00576589	+0.663%	207	-14.138%
2024-11-10	0.00572794	0.00572794	0.00572794	0.00572794	-0.795%	1	-13.569%
2024-11-08	0.00572939	0.00582905	0.00569699	0.00577384	+0.792%	2,083	-14.256%
2024-11-07	0.00571915	0.00575431	0.00565999	0.00572845	+0.149%	2,560	-13.577%
2024-11-06	0.00580723	0.00622914	0.00570041	0.00571995	-1.044%	2,540	-13.448%
2024-11-05	0.00583497	0.00584774	0.00576436	0.00578028	-0.946%	1,719	-14.352%
2024-11-04	0.00574055	0.00588829	0.00573936	0.00583551	+1.252%	1,508	-15.162%
2024-11-03	0.00576335	0.00576335	0.00576335	0.00576335	-2.759%	1	-14.100%
2024-11-01	0.00584520	0.00593230	0.00575695	0.00592686	+1.402%	1,626	-16.470%
2024-10-31	0.00582793	0.00585336	0.00574559	0.00584494	+0.308%	1,819	-15.299%
2024-10-30	0.00583007	0.00585996	0.00574747	0.00582697	-0.068%	1,385	-15.038%
2024-10-29	0.00577824	0.00583799	0.00575633	0.00583094	+0.888%	1,662	-15.096%
2024-10-28	0.00580068	0.00580545	0.00575885	0.00577960	-0.048%	1,213	-14.342%
2024-10-27	0.00578235	0.00578235	0.00578235	0.00578235	-0.203%	1	-14.382%
2024-10-25	0.00575136	0.00580067	0.00575102	0.00579413	+0.732%	1,433	-14.556%
2024-10-24	0.00576805	0.00580328	0.00574229	0.00575205	-0.759%	1,418	-13.931%
2024-10-23	0.00579064	0.00581500	0.00576271	0.00579606	+0.116%	1,074	-14.585%
2024-10-22	0.00578878	0.00580860	0.00576271	0.00578935	+0.011%	1,574	-14.486%
2024-10-21	0.00574122	0.00584603	0.00574122	0.00578870	+0.423%	1,370	-14.476%
2024-10-20	0.00576429	0.00576429	0.00576429	0.00576429	-0.801%	1	-14.114%
2024-10-18	0.00576949	0.00581443	0.00573676	0.00581082	+0.718%	1,561	-14.802%
2024-10-17	0.00577711	0.00580232	0.00574786	0.00576941	-0.139%	1,752	-14.190%
2024-10-16	0.00577901	0.00581537	0.00571865	0.00577743	-0.036%	1,812	-14.309%
2024-10-15	0.00569308	0.00578450	0.00568821	0.00577951	+1.521%	2,324	-14.340%
2024-10-14	0.00572736	0.00579749	0.00567576	0.00569290	-1.134%	1,436	-13.037%
2024-10-13	0.00575818	0.00575818	0.00575818	0.00575818	+0.012%	1	-14.023%
2024-10-11	0.00573046	0.00579968	0.00569958	0.00575749	+0.478%	1,634	-14.013%
2024-10-10	0.00573010	0.00574805	0.00568853	0.00573009	-0.004%	1,609	-13.602%
2024-10-09	0.00567931	0.00574275	0.00564681	0.00573033	+0.895%	1,643	-13.605%
2024-10-08	0.00562520	0.00568114	0.00558620	0.00567949	+0.955%	1,707	-12.832%
2024-10-07	0.00561380	0.00567276	0.00557799	0.00562579	-0.194%	1,447	-12.000%
2024-10-06	0.00563671	0.00563671	0.00563671	0.00563671	+0.355%	1	-12.170%
2024-10-04	0.00559941	0.00567851	0.00558195	0.00561677	+0.298%	1,781	-11.858%
2024-10-03	0.00561295	0.00566958	0.00557148	0.00560007	-0.220%	1,783	-11.596%
2024-10-02	0.00563522	0.00563656	0.00556914	0.00561241	-0.423%	1,853	-11.790%
2024-10-01	0.00562253	0.00564775	0.00559379	0.00563626	+0.240%	1,905	-12.163%
2024-09-30	0.00560199	0.00564182	0.00558798	0.00562276	-0.076%	1,688	-11.952%
2024-09-29	0.00562705	0.00562705	0.00562705	0.00562705	+0.022%	1	-12.019%
2024-09-27	0.00562981	0.00566823	0.00560127	0.00562584	-0.079%	1,746	-12.001%
2024-09-26	0.00565596	0.00565660	0.00557994	0.00563028	-0.454%	2,498	-12.070%
2024-09-25	0.00565002	0.00570718	0.00562291	0.00565596	+0.110%	1,834	-12.469%
2024-09-24	0.00573549	0.00573931	0.00563296	0.00564975	-1.505%	1,848	-12.373%
2024-09-23	0.00561390	0.00581388	0.00561390	0.00573608	+1.762%	1,878	-13.692%
2024-09-22	0.00563675	0.00563675	0.00563675	0.00563675	-1.699%	1	-12.171%
2024-09-20	0.00563192	0.00573845	0.00561551	0.00573416	+1.805%	2,317	-13.663%
2024-09-19	0.00567006	0.00572955	0.00560293	0.00563247	-0.658%	2,476	-12.104%
2024-09-18	0.00573262	0.00573569	0.00562140	0.00566976	-1.087%	2,603	-12.682%
2024-09-17	0.00573718	0.00580388	0.00569656	0.00573208	-0.093%	1,772	-13.632%
2024-09-16	0.00583805	0.00586326	0.00571735	0.00573741	-2.110%	1,644	-13.712%
2024-09-15	0.00586109	0.00586109	0.00586109	0.00586109	+0.969%	1	-15.533%
2024-09-13	0.00584746	0.00587692	0.00577571	0.00580482	-0.733%	1,927	-14.714%
2024-09-12	0.00590202	0.00593608	0.00584658	0.00584770	-0.915%	1,691	-15.339%
2024-09-11	0.00590735	0.00591756	0.00582749	0.00590172	-0.111%	2,006	-16.114%
2024-09-10	0.00584872	0.00592258	0.00581007	0.00590829	+1.016%	1,817	-16.207%
2024-09-09	0.00581672	0.00589795	0.00581672	0.00584885	+0.154%	1,511	-15.356%
2024-09-08	0.00583987	0.00583987	0.00583987	0.00583987	-0.115%	1	-15.226%
2024-09-06	0.00591051	0.00591130	0.00579469	0.00584657	-1.085%	2,247	-15.323%
2024-09-05	0.00590443	0.00592201	0.00583693	0.00591069	+0.115%	1,792	-16.241%
2024-09-04	0.00591610	0.00593671	0.00587133	0.00590389	-0.184%	1,838	-16.145%
2024-09-03	0.00589663	0.00592912	0.00584633	0.00591479	+0.307%	1,985	-16.299%
2024-09-02	0.00589984	0.00594869	0.00587642	0.00589666	-0.447%	1,717	-16.042%
2024-09-01	0.00592314	0.00592314	0.00592314	0.00592314	-0.062%	1	-16.417%
2024-08-30	0.00591365	0.00598612	0.00586259	0.00592684	+0.217%	2,542	-16.470%
2024-08-29	0.00585055	0.00596223	0.00580127	0.00591400	+1.053%	1,912	-16.288%
2024-08-28	0.00580359	0.00586577	0.00576614	0.00585236	+0.850%	1,883	-15.407%
2024-08-27	0.00578212	0.00581561	0.00576434	0.00580305	+0.361%	1,770	-14.688%
2024-08-26	0.00588888	0.00591222	0.00576255	0.00578220	-2.199%	1,595	-14.380%
2024-08-25	0.00591222	0.00591222	0.00591222	0.00591222	+2.086%	1	-16.263%
2024-08-23	0.00591002	0.00593155	0.00578305	0.00579139	-1.995%	1,902	-14.516%
2024-08-22	0.00580416	0.00591790	0.00578230	0.00590930	+1.791%	1,938	-16.222%
2024-08-21	0.00581139	0.00583388	0.00570508	0.00580530	-0.103%	1,916	-14.721%
2024-08-20	0.00573823	0.00581954	0.00570672	0.00581131	+1.268%	1,632	-14.809%
2024-08-19	0.00580589	0.00582961	0.00569628	0.00573852	-1.563%	1,509	-13.728%
2024-08-18	0.00582961	0.00582961	0.00582961	0.00582961	+0.422%	1	-15.076%
2024-08-16	0.00579805	0.00583301	0.00577353	0.00580513	-0.196%	1,317	-14.718%
2024-08-15	0.00581594	0.00583248	0.00578214	0.00581654	+0.010%	1,279	-14.886%
2024-08-14	0.00579892	0.00585126	0.00577372	0.00581597	+0.305%	1,783	-14.877%
2024-08-13	0.00585518	0.00586575	0.00579378	0.00579831	-0.958%	1,759	-14.618%
2024-08-12	0.00590095	0.00592494	0.00582905	0.00585438	-1.191%	1,525	-15.436%
2024-08-11	0.00592494	0.00592494	0.00592494	0.00592494	+0.616%	1	-16.443%
2024-08-09	0.00595438	0.00602857	0.00585831	0.00588867	-1.094%	1,730	-15.928%
2024-08-08	0.00599261	0.00603939	0.00593906	0.00595383	-0.587%	1,673	-16.848%
2024-08-07	0.00605254	0.00611975	0.00597586	0.00598900	-1.054%	1,430	-17.337%
2024-08-06	0.00614563	0.00614920	0.00601489	0.00605282	-1.511%	2,127	-18.208%
2024-08-05	0.00611341	0.00626498	0.00608889	0.00614569	-0.440%	2,388	-19.444%
2024-08-04	0.00617288	0.00617288	0.00617288	0.00617288	+0.891%	1	-19.799%
2024-08-02	0.00615832	0.00621430	0.00605870	0.00611839	-0.629%	2,155	-19.085%
2024-08-01	0.00607394	0.00616217	0.00602897	0.00615712	+1.359%	2,528	-19.594%
2024-07-31	0.00602354	0.00610004	0.00599344	0.00607458	+0.846%	2,108	-18.501%
2024-07-30	0.00604026	0.00609904	0.00600485	0.00602363	-0.261%	1,611	-17.812%
2024-07-29	0.00607456	0.00610213	0.00603212	0.00603940	-0.545%	1,395	-18.026%
2024-07-28	0.00607252	0.00607459	0.00604823	0.00607252	0.000%	5	-18.474%
2024-07-26	0.00607248	0.00608702	0.00604042	0.00607252	-0.011%	1,088	-18.474%
2024-07-25	0.00609657	0.00612922	0.00601741	0.00607318	-0.373%	1,920	-18.482%
2024-07-24	0.00603417	0.00610032	0.00599292	0.00609590	+1.010%	1,899	-18.786%
2024-07-23	0.00601489	0.00606720	0.00598986	0.00603492	+0.338%	1,667	-17.966%
2024-07-22	0.00597086	0.00607236	0.00597086	0.00601461	+0.323%	1,549	-17.689%
2024-07-21	0.00599523	0.00599523	0.00597086	0.00599523	-1.088%	3	-17.423%
2024-07-19	0.00604203	0.00606345	0.00595767	0.00606116	+0.336%	1,731	-18.321%
2024-07-18	0.00593914	0.00604383	0.00585891	0.00604089	+1.705%	1,655	-18.047%
2024-07-17	0.00590096	0.00594568	0.00585735	0.00593963	+0.602%	1,497	-16.650%
2024-07-16	0.00590415	0.00591877	0.00585662	0.00590410	+0.008%	1,608	-16.148%
2024-07-15	0.00589283	0.00595657	0.00588003	0.00590361	-0.232%	1,632	-16.141%
2024-07-14	0.00591733	0.00591733	0.00591733	0.00591733	+0.190%	1	-16.335%
2024-07-12	0.00591418	0.00594481	0.00586909	0.00590609	-0.151%	1,563	-16.176%
2024-07-11	0.00589034	0.00592845	0.00584295	0.00591503	+0.419%	1,594	-16.303%
2024-07-10	0.00596952	0.00597156	0.00584668	0.00589034	-1.331%	1,263	-15.952%
2024-07-09	0.00595177	0.00597072	0.00589814	0.00596980	+0.296%	1,391	-17.071%
2024-07-08	0.00598206	0.00600685	0.00593856	0.00595221	-0.910%	1,374	-16.826%
2024-07-07	0.00600685	0.00600685	0.00600685	0.00600685	+0.707%	1	-17.582%
2024-07-05	0.00600464	0.00607701	0.00595671	0.00596466	-0.671%	1,602	-16.999%
2024-07-04	0.00608988	0.00619888	0.00597773	0.00600495	-1.400%	1,589	-17.556%
2024-07-03	0.00619624	0.00621024	0.00604911	0.00609019	-1.711%	1,546	-18.710%
2024-07-02	0.00619068	0.00623520	0.00612848	0.00619618	+0.088%	1,831	-20.101%
2024-07-01	0.00601321	0.00619263	0.00599847	0.00619073	+2.524%	1,536	-20.030%
2024-06-30	0.00603834	0.00603834	0.00603834	0.00603834	-1.517%	1	-18.012%
2024-06-28	0.00604316	0.00613734	0.00601360	0.00613133	+1.461%	1,942	-19.256%
2024-06-27	0.00605885	0.00607293	0.00597553	0.00604307	-0.256%	1,737	-18.076%
2024-06-26	0.00600420	0.00606585	0.00593227	0.00605860	+0.921%	1,631	-18.286%
2024-06-25	0.00593426	0.00600333	0.00590967	0.00600333	+1.164%	1,582	-17.534%
2024-06-24	0.00599615	0.00602150	0.00591093	0.00593423	-1.449%	1,241	-16.574%
2024-06-23	0.00602150	0.00602150	0.00599615	0.00602150	+0.229%	3	-17.783%
2024-06-21	0.00602992	0.00603141	0.00598549	0.00600773	-0.361%	1,633	-17.594%
2024-06-20	0.00600698	0.00603625	0.00594569	0.00602947	+0.386%	1,769	-17.891%
2024-06-19	0.00599905	0.00605073	0.00597464	0.00600628	+0.129%	1,373	-17.574%
2024-06-18	0.00600479	0.00603038	0.00594314	0.00599857	-0.094%	1,702	-17.468%
2024-06-17	0.00591681	0.00601538	0.00591681	0.00600420	+1.043%	1,780	-17.546%
2024-06-16	0.00594221	0.00594221	0.00591681	0.00594221	-0.309%	5	-16.686%
2024-06-14	0.00595191	0.00603092	0.00591681	0.00596061	+0.156%	1,982	-16.943%
2024-06-13	0.00598863	0.00600354	0.00591993	0.00595135	-0.620%	1,651	-16.814%
2024-06-12	0.00594325	0.00601654	0.00591243	0.00598849	+0.765%	2,282	-17.330%
2024-06-11	0.00593833	0.00595604	0.00591069	0.00594303	+0.067%	1,742	-16.697%
2024-06-10	0.00582744	0.00599083	0.00582744	0.00593908	+1.479%	1,442	-16.642%
2024-06-09	0.00585251	0.00585251	0.00585251	0.00585251	-1.148%	1	-15.409%
2024-06-07	0.00584221	0.00592372	0.00582650	0.00592050	+1.344%	1,595	-16.380%
2024-06-06	0.00589565	0.00591006	0.00582788	0.00584200	-0.910%	1,529	-15.257%
2024-06-05	0.00589236	0.00590426	0.00584376	0.00589565	+0.053%	1,625	-16.028%
2024-06-04	0.00583502	0.00590428	0.00581038	0.00589253	+0.976%	1,810	-15.983%
2024-06-03	0.00587302	0.00587996	0.00580688	0.00583556	-0.622%	1,639	-15.163%
2024-06-02	0.00587211	0.00587211	0.00587211	0.00587211	+0.127%	1	-15.691%
2024-05-31	0.00581776	0.00587263	0.00579321	0.00586469	+0.807%	1,825	-15.584%
2024-05-30	0.00582949	0.00583208	0.00579574	0.00581776	-0.191%	1,451	-14.904%
2024-05-29	0.00580491	0.00583217	0.00575087	0.00582889	+0.416%	1,739	-15.066%
2024-05-28	0.00578667	0.00580472	0.00574458	0.00580472	+0.311%	1,595	-14.712%
2024-05-27	0.00577195	0.00580714	0.00575297	0.00578675	+0.145%	968	-14.447%
2024-05-26	0.00577839	0.00577839	0.00577839	0.00577839	-0.419%	1	-14.324%
2024-05-24	0.00578868	0.00581232	0.00575297	0.00580268	+0.248%	1,516	-14.682%
2024-05-23	0.00578890	0.00579635	0.00574480	0.00578833	-0.013%	1,677	-14.471%
2024-05-22	0.00575270	0.00580303	0.00571744	0.00578909	+0.631%	1,648	-14.482%
2024-05-21	0.00574867	0.00576246	0.00571482	0.00575278	+0.066%	1,535	-13.942%
2024-05-20	0.00576491	0.00578661	0.00572478	0.00574896	-0.651%	1,249	-13.885%
2024-05-19	0.00578661	0.00578661	0.00578661	0.00578661	-98.995%	1	-14.445%
2024-05-17	0.57886291	0.58052904	0.57482070	0.57561196	-0.565%	1,551	-99.140%
2024-05-16	0.57949685	0.58038828	0.57548134	0.57888154	-0.099%	1,616	-99.145%
2024-05-15	0.57998318	0.58374399	0.57678796	0.57945425	-0.082%	1,658	-99.146%
2024-05-14	0.58238996	0.58384777	0.57858732	0.57992690	-0.402%	1,477	-99.146%
2024-05-13	0.00580069	0.58362201	0.00579065	0.58226858	+9,893.471%	1,533	-99.150%
2024-05-12	0.00582649	0.00582649	0.00580069	0.00582649	-0.229%	3	-15.031%
2024-05-10	0.00582668	0.00584596	0.00574320	0.00583984	+0.225%	1,839	-15.225%
2024-05-09	0.00577204	0.00586649	0.00573546	0.00582673	+0.951%	1,867	-15.035%
2024-05-08	0.00575595	0.00579839	0.00573546	0.00577185	+0.270%	1,565	-14.227%
2024-05-07	0.00576403	0.00577506	0.00572929	0.00575630	-0.142%	1,629	-13.995%
2024-05-06	0.00579302	0.00581902	0.00574542	0.00576451	-0.937%	1,241	-14.117%
2024-05-05	0.00577053	0.00581902	0.00577053	0.00581902	+0.855%	2	-14.922%
2024-05-03	0.00582131	0.00590000	0.00574186	0.00576968	-0.878%	1,632	-14.194%
2024-05-02	0.00592360	0.00592949	0.00580466	0.00582080	-1.735%	1,443	-14.948%
2024-05-01	0.00583695	0.00592360	0.00581087	0.00592360	+0.000%	8	-16.424%
2024-04-30	0.00583698	0.00592642	0.00581087	0.00592359	+1.481%	1,820	-16.424%
2024-04-29	0.00587818	0.00590720	0.00581953	0.00583717	-1.138%	1,552	-15.186%
2024-04-28	0.00590435	0.00590435	0.00590435	0.00590435	+0.886%	2	-16.151%
2024-04-26	0.00591190	0.00591327	0.00583596	0.00585250	-0.981%	1,737	-15.409%
2024-04-25	0.00589421	0.00593843	0.00585371	0.00591049	+0.266%	1,745	-16.239%
2024-04-24	0.00587806	0.00592183	0.00585512	0.00589479	+0.281%	1,703	-16.015%
2024-04-23	0.00592487	0.00597711	0.00586041	0.00587826	-0.806%	2,074	-15.779%
2024-04-22	0.00600003	0.00602651	0.00592268	0.00592601	-0.684%	1,549	-16.458%
2024-04-19	0.00599353	0.00606600	0.00594815	0.00596681	-1.121%	1,306	-17.029%
2024-04-18	0.00606520	0.00606747	0.00599301	0.00603446	-0.506%	1,814	-17.959%
2024-04-17	0.00606324	0.00608714	0.00596249	0.00606514	+0.028%	2,057	-18.374%
2024-04-16	0.00597095	0.00608445	0.00591170	0.00606347	+1.559%	2,159	-18.352%
2024-04-15	0.00585135	0.00600306	0.00585135	0.00597039	+1.092%	1,607	-17.079%
2024-04-12	0.00588050	0.00593880	0.00582786	0.00590590	+0.442%	1,689	-16.173%
2024-04-11	0.00587082	0.00588116	0.00582786	0.00587990	+0.173%	1,724	-15.803%
2024-04-10	0.00578795	0.00587661	0.00578585	0.00586976	+1.409%	1,724	-15.657%
2024-04-09	0.00584983	0.00585560	0.00577776	0.00578819	-1.062%	1,549	-14.469%
2024-04-08	0.00584376	0.00588117	0.00581198	0.00585032	-0.336%	1,282	-15.377%
2024-04-05	0.00586102	0.00588007	0.00583285	0.00587003	+0.156%	1,725	-15.661%
2024-04-04	0.00587705	0.00588631	0.00580391	0.00586088	-0.271%	1,723	-15.530%
2024-04-03	0.00589958	0.00593680	0.00586796	0.00587683	-0.387%	1,604	-15.759%
2024-04-02	0.00584993	0.00590369	0.00584993	0.00589964	+1.370%	1,320	-16.085%
2024-04-01	0.00579408	0.00582060	0.00579408	0.00581993	-0.012%	4	-14.935%
2024-03-29	0.00582062	0.00582062	0.00579408	0.00582060	-0.463%	9	-14.945%
2024-03-28	0.00581503	0.00585138	0.00578180	0.00584770	+0.556%	1,657	-15.339%
2024-03-27	0.00581365	0.00582495	0.00578180	0.00581535	+0.025%	1,582	-14.868%
2024-03-26	0.00580997	0.00584867	0.00578223	0.00581392	+0.068%	1,572	-14.847%
2024-03-25	0.00579616	0.00585388	0.00579616	0.00580997	-0.219%	1,136	-14.789%
2024-03-24	0.00582271	0.00582271	0.00582271	0.00582271	-0.402%	1	-14.976%
2024-03-22	0.00582587	0.00586099	0.00579007	0.00584620	+0.344%	1,497	-15.317%
2024-03-21	0.00582233	0.00589427	0.00579007	0.00582614	+0.078%	1,705	-15.026%
2024-03-20	0.00589771	0.00590251	0.00582150	0.00582161	-1.281%	1,661	-14.960%
2024-03-19	0.00587815	0.00593072	0.00584552	0.00589714	+0.329%	1,711	-16.049%
2024-03-18	0.00584157	0.00590298	0.00584157	0.00587780	+0.015%	1,139	-15.773%
2024-03-15	0.00587011	0.00588443	0.00582444	0.00587692	+0.119%	1,440	-15.760%
2024-03-14	0.00585142	0.00587311	0.00582444	0.00586992	+0.311%	1,633	-15.660%
2024-03-13	0.00587163	0.00588566	0.00584148	0.00585171	-0.338%	1,833	-15.397%
2024-03-12	0.00586574	0.00613539	0.00584068	0.00587157	+0.100%	1,788	-15.683%
2024-03-11	0.00580505	0.00590515	0.00580505	0.00586572	-0.322%	1,279	-15.599%
2024-03-08	0.00582784	0.00589571	0.00581303	0.00588468	+0.963%	1,770	-15.871%
2024-03-07	0.00584533	0.00586597	0.00581685	0.00582856	-0.292%	1,679	-15.061%
2024-03-06	0.00583377	0.00587536	0.00582910	0.00584563	-0.234%	1,161	-15.309%
2024-03-05	0.00586288	0.00587453	0.00583377	0.00585932	-0.052%	1,480	-15.507%
2024-03-04	0.00587139	0.00589831	0.00584829	0.00586234	-0.250%	1,291	-15.551%
2024-03-03	0.00587702	0.00587702	0.00587702	0.00587702	+0.015%	1	-15.762%

.dark-mode .JdKqMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JdKqMS{ color: #333333; background-color: white; border: 2px solid #333333; }ARSBRLArgentine peso / Brazilian realforex

ARSBRL
Argentine peso / Brazilian real
forex