Dark

AFNGBP
Afghan afghani / Pound sterling
forex

Closed

May 16, 2025 7:19:00 AM EDT

0.0106GBP-0.167%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.01058347	0.01058347	0.01058347	0.01058347	-0.167%	1	0.000%
2025-05-15	0.01060117	0.01060117	0.01060117	0.01060117	+0.376%	2	-0.167%
2025-05-14	0.01056143	0.01056143	0.01056143	0.01056143	-1.211%	2	+0.209%
2025-05-13	0.01068766	0.01069092	0.01068766	0.01069092	-0.036%	3	-1.005%
2025-05-12	0.01069476	0.01069476	0.01069476	0.01069476	+0.959%	2	-1.041%
2025-05-11	0.01059313	0.01059313	0.01059313	0.01059313	+0.033%	1	-0.091%
2025-05-09	0.01058963	0.01058963	0.01058963	0.01058963	+0.349%	1	-0.058%
2025-05-08	0.01055282	0.01055282	0.01055282	0.01055282	+1.070%	2	+0.290%
2025-05-07	0.01044111	0.01044111	0.01044111	0.01044111	+0.047%	2	+1.363%
2025-05-06	0.01043623	0.01043623	0.01043623	0.01043623	-0.350%	2	+1.411%
2025-05-05	0.01047290	0.01047290	0.01047290	0.01047290	-0.191%	2	+1.056%
2025-05-04	0.01049292	0.01049292	0.01049292	0.01049292	+0.059%	1	+0.863%
2025-05-02	0.01048671	0.01048671	0.01048671	0.01048671	+0.519%	1	+0.923%
2025-05-01	0.01043202	0.01043257	0.01043202	0.01043257	-0.048%	3	+1.446%
2025-04-30	0.01037738	0.01043761	0.01037738	0.01043761	+0.470%	3	+1.397%
2025-04-29	0.01039890	0.01039890	0.01038881	0.01038881	-0.310%	3	+1.874%
2025-04-28	0.01044262	0.01044262	0.01042113	0.01042113	-0.050%	3	+1.558%
2025-04-27	0.01042636	0.01042636	0.01042636	0.01042636	0.000%	1	+1.507%
2025-04-25	0.01043156	0.01043156	0.01042636	0.01042636	-0.340%	2	+1.507%
2025-04-24	0.01035719	0.01046196	0.01035719	0.01046196	+0.680%	3	+1.161%
2025-04-23	0.01026810	0.01039126	0.01026810	0.01039126	+0.901%	3	+1.850%
2025-04-22	0.01029849	0.01029849	0.01029849	0.01029849	-0.631%	2	+2.767%
2025-04-17	0.01031784	0.01036384	0.01031784	0.01036384	+0.881%	5	+2.119%
2025-04-16	0.01027335	0.01027335	0.01027335	0.01027335	-0.150%	2	+3.019%
2025-04-15	0.01028881	0.01028881	0.01028881	0.01028881	-0.274%	1	+2.864%
2025-04-14	0.01031711	0.01031711	0.01031711	0.01031711	-0.899%	2	+2.582%
2025-04-13	0.01041617	0.01041617	0.01041070	0.01041070	-0.063%	2	+1.660%
2025-04-11	0.01070910	0.01070910	0.01041725	0.01041725	-1.388%	2	+1.596%
2025-04-10	0.01059589	0.01059589	0.01056386	0.01056386	-1.017%	3	+0.186%
2025-04-09	0.01084412	0.01084412	0.01067245	0.01067245	-1.212%	3	-0.834%
2025-04-08	0.01079552	0.01080343	0.01079552	0.01080343	+0.457%	3	-2.036%
2025-04-07	0.01075425	0.01075425	0.01075425	0.01075425	+1.388%	2	-1.588%
2025-04-06	0.01060703	0.01060703	0.01060703	0.01060703	-0.125%	1	-0.222%
2025-04-04	0.01053475	0.01062034	0.01053475	0.01062034	+1.285%	4	-0.347%
2025-04-03	0.01066733	0.01066733	0.01048559	0.01048559	-1.645%	3	+0.933%
2025-04-02	0.01064268	0.01066100	0.01063963	0.01066100	+0.155%	4	-0.727%
2025-04-01	0.01076842	0.01076842	0.01064453	0.01064453	-0.970%	3	-0.574%
2025-03-31	0.01080294	0.01080294	0.01074881	0.01074881	-0.102%	4	-1.538%
2025-03-30	0.01075981	0.01075981	0.01075981	0.01075981	+0.022%	1	-1.639%
2025-03-28	0.01075055	0.01075743	0.01075055	0.01075743	+0.040%	2	-1.617%
2025-03-27	0.01070957	0.01075313	0.01070957	0.01075313	+0.123%	3	-1.578%
2025-03-26	0.01077264	0.01077264	0.01073993	0.01073993	-0.499%	3	-1.457%
2025-03-25	0.01078609	0.01079376	0.01078609	0.01079376	+0.050%	3	-1.948%
2025-03-24	0.01078909	0.01078909	0.01078835	0.01078835	-0.064%	3	-1.899%
2025-03-23	0.01079521	0.01079521	0.01079521	0.01079521	+0.010%	1	-1.961%
2025-03-21	0.01070865	0.01079411	0.01070865	0.01079411	+0.852%	2	-1.951%
2025-03-20	0.01070504	0.01070504	0.01070296	0.01070296	-0.279%	4	-1.116%
2025-03-19	0.01078173	0.01078173	0.01073287	0.01073287	-0.469%	3	-1.392%
2025-03-18	0.01078319	0.01078363	0.01078319	0.01078346	+0.052%	4	-1.855%
2025-03-17	0.01079366	0.01079366	0.01077786	0.01077786	-0.253%	4	-1.804%
2025-03-16	0.01080521	0.01080521	0.01080521	0.01080521	-0.033%	1	-2.052%
2025-03-14	0.01073197	0.01080874	0.01073197	0.01080874	+0.604%	2	-2.084%
2025-03-13	0.01074300	0.01074388	0.01074300	0.01074388	-0.136%	3	-1.493%
2025-03-12	0.01068866	0.01075854	0.01068866	0.01075854	+0.611%	3	-1.627%
2025-03-11	0.01060640	0.01069317	0.01060640	0.01069317	+1.212%	3	-1.026%
2025-03-10	0.01057102	0.01057102	0.01056516	0.01056516	-0.100%	3	+0.173%
2025-03-09	0.01057575	0.01057575	0.01057575	0.01057575	-0.037%	1	+0.073%
2025-03-07	0.01050169	0.01057971	0.01050169	0.01057971	+0.686%	2	+0.036%
2025-03-06	0.01059731	0.01059731	0.01050765	0.01050765	-0.282%	3	+0.722%
2025-03-05	0.01063768	0.01063768	0.01053737	0.01053737	-0.572%	3	+0.437%
2025-03-04	0.01059718	0.01059798	0.01059718	0.01059798	+0.045%	3	-0.137%
2025-03-03	0.01065603	0.01065603	0.01059326	0.01059326	-0.508%	3	-0.092%
2025-03-02	0.01064732	0.01064732	0.01064732	0.01064732	-0.030%	1	-0.600%
2025-02-28	0.01057760	0.01065055	0.01057760	0.01065055	+0.453%	2	-0.630%
2025-02-27	0.01060750	0.01060750	0.01060255	0.01060255	-0.241%	3	-0.180%
2025-02-26	0.01061603	0.01062814	0.01061603	0.01062814	+0.226%	3	-0.420%
2025-02-25	0.01057179	0.01060414	0.01057179	0.01060414	+0.403%	5	-0.195%
2025-02-24	0.01057790	0.01057790	0.01056153	0.01056153	+0.059%	3	+0.208%
2025-02-23	0.01055527	0.01055527	0.01055527	0.01055527	+0.028%	1	+0.267%
2025-02-21	0.01062019	0.01062866	0.01055228	0.01055228	-0.639%	3	+0.296%
2025-02-20	0.01064724	0.01064724	0.01062019	0.01062019	-0.254%	5	-0.346%
2025-02-19	0.01060752	0.01064724	0.01060752	0.01064724	+0.156%	4	-0.599%
2025-02-18	0.01066382	0.01066382	0.01063070	0.01063070	-0.469%	3	-0.444%
2025-02-17	0.01072261	0.01072261	0.01068077	0.01068077	-0.182%	3	-0.911%
2025-02-16	0.01070023	0.01070023	0.01070023	0.01070023	-0.036%	1	-1.091%
2025-02-14	0.01078063	0.01078063	0.01069502	0.01070409	-0.823%	4	-1.127%
2025-02-13	0.01077678	0.01080058	0.01077678	0.01079293	+0.150%	4	-1.941%
2025-02-12	0.01080421	0.01080421	0.01077678	0.01077678	-0.581%	3	-1.794%
2025-02-11	0.01075774	0.01083972	0.01075774	0.01083972	+0.879%	3	-2.364%
2025-02-10	0.01067657	0.01074529	0.01067496	0.01074529	+0.434%	5	-1.506%
2025-02-09	0.01069883	0.01069883	0.01069883	0.01069883	+0.056%	1	-1.078%
2025-02-07	0.01075164	0.01075164	0.01069280	0.01069280	-0.791%	2	-1.022%
2025-02-06	0.01059503	0.01077803	0.01059503	0.01077803	+1.824%	5	-1.805%
2025-02-05	0.01065518	0.01065518	0.01058497	0.01058497	-0.715%	3	-0.014%
2025-02-04	0.01059319	0.01066120	0.01059319	0.01066120	+0.569%	3	-0.729%
2025-02-03	0.01049704	0.01060932	0.01049704	0.01060091	+1.103%	4	-0.165%
2025-02-02	0.01048526	0.01048526	0.01048526	0.01048526	-0.445%	1	+0.937%
2025-01-31	0.01021678	0.01053213	0.01021678	0.01053213	+3.062%	2	+0.487%
2025-01-30	0.01010595	0.01021922	0.01010595	0.01021922	+1.051%	3	+3.564%
2025-01-29	0.01010448	0.01011290	0.01010159	0.01011290	+0.115%	7	+4.653%
2025-01-28	0.01040144	0.01040144	0.01010129	0.01010129	-3.173%	3	+4.773%
2025-01-27	0.01045448	0.01045448	0.01043233	0.01043233	-0.686%	3	+1.449%
2025-01-26	0.01050435	0.01050435	0.01050435	0.01050435	-0.007%	1	+0.753%
2025-01-24	0.01066483	0.01066483	0.01050510	0.01050510	-1.725%	3	+0.746%
2025-01-23	0.01063299	0.01068950	0.01063299	0.01068950	+0.534%	3	-0.992%
2025-01-22	0.01082167	0.01082167	0.01063267	0.01063267	-1.941%	3	-0.463%
2025-01-21	0.01100723	0.01100723	0.01084308	0.01084308	-1.627%	3	-2.394%
2025-01-20	0.01101899	0.01102241	0.01101899	0.01102241	-0.063%	3	-3.982%
2025-01-19	0.01102937	0.01102937	0.01102937	0.01102937	+0.020%	1	-4.043%
2025-01-17	0.01099987	0.01102715	0.01099987	0.01102715	+0.250%	2	-4.024%
2025-01-16	0.01093657	0.01099961	0.01093657	0.01099961	+0.325%	3	-3.783%
2025-01-15	0.01123446	0.01123446	0.01096399	0.01096399	-2.165%	3	-3.471%
2025-01-14	0.01123210	0.01123210	0.01120659	0.01120659	-0.529%	3	-5.560%
2025-01-13	0.01131428	0.01131428	0.01126623	0.01126623	-0.107%	3	-6.060%
2025-01-12	0.01127825	0.01127825	0.01127825	0.01127825	+0.016%	1	-6.160%
2025-01-10	0.01127663	0.01127663	0.01127643	0.01127643	+0.047%	3	-6.145%
2025-01-09	0.01128916	0.01128916	0.01127111	0.01127111	+0.470%	3	-6.101%
2025-01-08	0.01106633	0.01121836	0.01106633	0.01121836	+1.252%	3	-5.659%
2025-01-07	0.01113618	0.01113618	0.01107961	0.01107961	-0.622%	3	-4.478%
2025-01-06	0.01126947	0.01126947	0.01114894	0.01114894	-1.139%	3	-5.072%
2025-01-05	0.01127735	0.01127735	0.01127735	0.01127735	-0.005%	1	-6.153%
2025-01-03	0.01123458	0.01127789	0.01123458	0.01127789	+0.264%	2	-6.157%
2025-01-02	0.01124820	0.01124820	0.01124820	0.01124820	+0.787%	2	-5.910%
2024-12-31	0.01114402	0.01116034	0.01114402	0.01116034	+0.096%	8	-5.169%
2024-12-30	0.01112525	0.01114960	0.01112525	0.01114960	-0.134%	3	-5.078%
2024-12-29	0.01116459	0.01116459	0.01116459	0.01116459	+0.066%	1	-5.205%
2024-12-27	0.01115720	0.01115720	0.01115720	0.01115720	+1.214%	1	-5.142%
2024-12-25	0.01120981	0.01120981	0.01102337	0.01102337	-1.597%	3	-3.991%
2024-12-24	0.01124035	0.01124035	0.01120224	0.01120224	-0.292%	3	-5.524%
2024-12-23	0.01121697	0.01123500	0.01121697	0.01123500	-0.018%	3	-5.799%
2024-12-22	0.01123705	0.01123705	0.01123705	0.01123705	-0.010%	1	-5.816%
2024-12-20	0.01121422	0.01123813	0.01121422	0.01123813	+0.733%	2	-5.825%
2024-12-19	0.01104583	0.01115630	0.01104583	0.01115630	+0.841%	3	-5.135%
2024-12-18	0.01106118	0.01106325	0.01106118	0.01106325	+0.164%	3	-4.337%
2024-12-17	0.01113531	0.01113531	0.01104511	0.01104511	-0.875%	5	-4.180%
2024-12-16	0.01118391	0.01118391	0.01114256	0.01114256	-0.012%	3	-5.018%
2024-12-15	0.01114387	0.01114387	0.01114387	0.01114387	-0.043%	1	-5.029%
2024-12-13	0.01113681	0.01114871	0.01113681	0.01114871	+0.309%	3	-5.070%
2024-12-12	0.01115702	0.01115702	0.01111437	0.01111437	-0.644%	3	-4.777%
2024-12-11	0.01121812	0.01121812	0.01118637	0.01118637	-0.429%	3	-5.390%
2024-12-10	0.01122072	0.01123452	0.01122072	0.01123452	+0.110%	3	-5.795%
2024-12-09	0.01120873	0.01122221	0.01120873	0.01122221	+0.059%	4	-5.692%
2024-12-08	0.01121563	0.01121563	0.01121563	0.01121563	+0.018%	1	-5.636%
2024-12-06	0.01126726	0.01126726	0.01121360	0.01121360	-0.298%	2	-5.619%
2024-12-05	0.01124708	0.01124708	0.01124708	0.01124708	-1.564%	2	-5.900%
2024-12-04	0.01142576	0.01142576	0.01142576	0.01142576	-0.250%	2	-7.372%
2024-12-03	0.01145438	0.01145438	0.01145438	0.01145438	+0.354%	2	-7.603%
2024-12-02	0.01139366	0.01141397	0.01139366	0.01141397	-0.095%	3	-7.276%
2024-12-01	0.01142482	0.01142482	0.01142482	0.01142482	+0.050%	1	-7.364%
2024-11-29	0.01142879	0.01142879	0.01141906	0.01141906	-0.315%	2	-7.318%
2024-11-28	0.01147693	0.01147693	0.01145518	0.01145518	-0.346%	3	-7.610%
2024-11-27	0.01146378	0.01149490	0.01146378	0.01149490	-0.022%	3	-7.929%
2024-11-26	0.01152673	0.01152673	0.01149746	0.01149746	-0.219%	4	-7.949%
2024-11-25	0.01152272	0.01152272	0.01152272	0.01152272	-0.341%	3	-8.151%
2024-11-22	0.01142685	0.01156211	0.01142685	0.01156211	+1.077%	2	-8.464%
2024-11-21	0.01139798	0.01143887	0.01139668	0.01143887	+0.404%	4	-7.478%
2024-11-20	0.01139285	0.01139285	0.01139285	0.01139285	-0.376%	1	-7.104%
2024-11-19	0.01143584	0.01143584	0.01143584	0.01143584	-0.492%	1	-7.453%
2024-11-18	0.01149237	0.01149237	0.01149237	0.01149237	+0.645%	1	-7.909%
2024-11-17	0.01141869	0.01141869	0.01141869	0.01141869	-0.036%	1	-7.314%
2024-11-15	0.01146203	0.01146203	0.01142280	0.01142280	-0.393%	2	-7.348%
2024-11-14	0.01146788	0.01146788	0.01146788	0.01146788	+0.721%	1	-7.712%
2024-11-13	0.01138584	0.01138584	0.01138584	0.01138584	+0.550%	1	-7.047%
2024-11-12	0.01132353	0.01132353	0.01132353	0.01132353	+0.531%	1	-6.536%
2024-11-11	0.01126375	0.01126375	0.01126375	0.01126375	+0.642%	1	-6.040%
2024-11-10	0.01119195	0.01119195	0.01119195	0.01119195	+0.012%	1	-5.437%
2024-11-08	0.01116380	0.01119060	0.01116380	0.01119060	+0.176%	2	-5.425%
2024-11-07	0.01123365	0.01123365	0.01117099	0.01117099	-0.681%	3	-5.259%
2024-11-06	0.01124764	0.01124764	0.01124764	0.01124764	+1.199%	3	-5.905%
2024-11-05	0.01111442	0.01111442	0.01111442	0.01111442	-2.174%	2	-4.777%
2024-11-04	0.01138058	0.01138058	0.01136141	0.01136141	-0.422%	4	-6.847%
2024-11-03	0.01140960	0.01140960	0.01140960	0.01140960	+0.036%	1	-7.241%
2024-11-01	0.01142081	0.01142081	0.01140553	0.01140553	+0.574%	2	-7.208%
2024-10-31	0.01137354	0.01137354	0.01134046	0.01134046	+0.096%	3	-6.675%
2024-10-30	0.01124919	0.01132955	0.01124919	0.01132955	+0.704%	4	-6.585%
2024-10-29	0.01142041	0.01142041	0.01125034	0.01125034	-1.412%	3	-5.928%
2024-10-28	0.01141144	0.01141144	0.01141144	0.01141144	+0.070%	2	-7.256%
2024-10-27	0.01140348	0.01140348	0.01140348	0.01140348	0.000%	1	-7.191%
2024-10-25	0.01153026	0.01153026	0.01140348	0.01140348	-0.815%	3	-7.191%
2024-10-24	0.01142070	0.01149717	0.01142070	0.01149717	+1.131%	4	-7.947%
2024-10-23	0.01141772	0.01141772	0.01136857	0.01136857	-0.723%	3	-6.906%
2024-10-22	0.01151527	0.01151527	0.01145141	0.01145141	-0.507%	4	-7.579%
2024-10-21	0.01151410	0.01151410	0.01150974	0.01150974	+0.182%	3	-8.048%
2024-10-20	0.01148880	0.01148880	0.01148880	0.01148880	0.000%	1	-7.880%
2024-10-18	0.01147538	0.01148880	0.01147538	0.01148880	-0.249%	2	-7.880%
2024-10-17	0.01138451	0.01151751	0.01138451	0.01151751	+1.140%	3	-8.110%
2024-10-16	0.01132024	0.01138764	0.01132024	0.01138764	+0.541%	3	-7.062%
2024-10-15	0.01114702	0.01132636	0.01114702	0.01132636	+1.339%	4	-6.559%
2024-10-14	0.01116171	0.01117673	0.01116171	0.01117673	+0.115%	3	-5.308%
2024-10-13	0.01116391	0.01116391	0.01116391	0.01116391	0.000%	1	-5.199%
2024-10-11	0.01118952	0.01118952	0.01116391	0.01116391	-0.091%	2	-5.199%
2024-10-10	0.01116653	0.01117408	0.01116653	0.01117408	+0.018%	3	-5.286%
2024-10-09	0.01108426	0.01117207	0.01108426	0.01117207	+0.703%	3	-5.268%
2024-10-08	0.01101084	0.01109405	0.01101084	0.01109405	+0.640%	3	-4.602%
2024-10-07	0.01091876	0.01102345	0.01091876	0.01102345	+0.903%	3	-3.991%
2024-10-06	0.01092476	0.01092476	0.01092476	0.01092476	-0.146%	1	-3.124%
2024-10-04	0.01092860	0.01094077	0.01092860	0.01094077	+0.046%	2	-3.266%
2024-10-03	0.01082759	0.01095838	0.01082759	0.01093575	+0.892%	4	-3.221%
2024-10-02	0.01082811	0.01083903	0.01082811	0.01083903	+0.211%	3	-2.358%
2024-10-01	0.01070947	0.01081616	0.01070947	0.01081616	+0.711%	5	-2.151%
2024-09-30	0.01076490	0.01076490	0.01073977	0.01073977	-0.116%	3	-1.455%
2024-09-29	0.01075219	0.01075219	0.01075219	0.01075219	0.000%	1	-1.569%
2024-09-27	0.01077864	0.01077864	0.01075219	0.01075219	-0.236%	2	-1.569%
2024-09-26	0.01076969	0.01077767	0.01076969	0.01077767	+0.065%	3	-1.802%
2024-09-25	0.01080325	0.01080325	0.01077072	0.01077072	-0.138%	4	-1.739%
2024-09-24	0.01071797	0.01078563	0.01071797	0.01078563	+0.264%	4	-1.874%
2024-09-23	0.01075199	0.01075718	0.01075199	0.01075718	-0.175%	3	-1.615%
2024-09-22	0.01077604	0.01077604	0.01077604	0.01077604	+0.029%	1	-1.787%
2024-09-20	0.01072241	0.01077290	0.01072241	0.01077290	+0.523%	2	-1.758%
2024-09-19	0.01073823	0.01073823	0.01071680	0.01071680	-0.291%	3	-1.244%
2024-09-18	0.01079420	0.01079567	0.01074812	0.01074812	-0.389%	4	-1.532%
2024-09-17	0.01076134	0.01079011	0.01076134	0.01079011	+0.253%	5	-1.915%
2024-09-16	0.01080966	0.01080966	0.01076293	0.01076293	-0.463%	3	-1.667%
2024-09-15	0.01081299	0.01081299	0.01081299	0.01081299	-0.104%	1	-2.123%
2024-09-13	0.01083910	0.01083910	0.01082420	0.01082420	-0.278%	2	-2.224%
2024-09-12	0.01081097	0.01085439	0.01081097	0.01085439	+0.437%	4	-2.496%
2024-09-11	0.01075437	0.01080719	0.01075437	0.01080719	+0.514%	3	-2.070%
2024-09-10	0.01074917	0.01075195	0.01074917	0.01075195	+0.050%	3	-1.567%
2024-09-09	0.01068069	0.01074656	0.01068069	0.01074656	+0.682%	4	-1.518%
2024-09-08	0.01067379	0.01067379	0.01067379	0.01067379	+0.059%	1	-0.846%
2024-09-06	0.01067622	0.01067622	0.01066747	0.01066747	-0.070%	2	-0.787%
2024-09-05	0.01071742	0.01071742	0.01067496	0.01067496	-0.394%	4	-0.857%
2024-09-04	0.01070183	0.01071716	0.01070183	0.01071716	+0.368%	4	-1.247%
2024-09-03	0.01065696	0.01067790	0.01065696	0.01067790	+0.132%	3	-0.884%
2024-09-02	0.01064104	0.01066380	0.01064104	0.01066380	+0.279%	3	-0.753%
2024-09-01	0.01063409	0.01063409	0.01063409	0.01063409	0.000%	1	-0.476%
2024-08-30	0.01059367	0.01063409	0.01059367	0.01063409	+0.442%	2	-0.476%
2024-08-29	0.01057491	0.01058869	0.01057491	0.01058731	+0.102%	4	-0.036%
2024-08-28	0.01053956	0.01057654	0.01053956	0.01057654	+0.170%	4	+0.066%
2024-08-27	0.01056683	0.01056683	0.01055856	0.01055856	-0.082%	3	+0.236%
2024-08-26	0.01062036	0.01062036	0.01056720	0.01056720	-0.550%	3	+0.154%
2024-08-25	0.01062563	0.01062563	0.01062563	0.01062563	+0.066%	1	-0.397%
2024-08-23	0.01060392	0.01061867	0.01060392	0.01061867	+0.118%	2	-0.331%
2024-08-22	0.01068697	0.01068697	0.01060611	0.01060611	-0.882%	3	-0.213%
2024-08-21	0.01072892	0.01072892	0.01070046	0.01070046	-0.095%	3	-1.093%
2024-08-20	0.01076239	0.01076239	0.01070755	0.01071063	-0.376%	12	-1.187%
2024-08-19	0.01078824	0.01078824	0.01075104	0.01075104	-0.327%	4	-1.559%
2024-08-18	0.01078628	0.01078628	0.01078628	0.01078628	+0.029%	1	-1.880%
2024-08-16	0.01078904	0.01078904	0.01078317	0.01078317	-0.099%	2	-1.852%
2024-08-15	0.01084017	0.01084017	0.01079384	0.01079384	-0.407%	4	-1.949%
2024-08-14	0.01088548	0.01088548	0.01083790	0.01083790	-0.442%	3	-2.348%
2024-08-13	0.01092598	0.01092598	0.01088599	0.01088599	-0.353%	3	-2.779%
2024-08-12	0.01092888	0.01092888	0.01092458	0.01092458	-0.296%	5	-3.122%
2024-08-11	0.01095697	0.01095697	0.01095697	0.01095697	+0.197%	1	-3.409%
2024-08-09	0.01093381	0.01093539	0.01093381	0.01093539	-0.496%	3	-3.218%
2024-08-08	0.01098738	0.01098992	0.01098738	0.01098992	+0.461%	4	-3.698%
2024-08-07	0.01097207	0.01097207	0.01093950	0.01093950	-0.151%	3	-3.255%
2024-08-06	0.01088143	0.01095607	0.01088143	0.01095607	+0.433%	3	-3.401%
2024-08-05	0.01097262	0.01097616	0.01090888	0.01090888	-0.128%	4	-2.983%
2024-08-04	0.01092288	0.01092288	0.01092288	0.01092288	-0.001%	1	-3.107%
2024-08-02	0.01093354	0.01093354	0.01092294	0.01092294	+0.290%	2	-3.108%
2024-08-01	0.01081784	0.01089139	0.01081784	0.01089139	+0.542%	3	-2.827%
2024-07-31	0.01082648	0.01083273	0.01082622	0.01083273	+0.043%	4	-2.301%
2024-07-30	0.01083640	0.01083962	0.01082809	0.01082809	-0.307%	4	-2.259%
2024-07-29	0.01083569	0.01086145	0.01083569	0.01086145	+0.200%	3	-2.559%
2024-07-28	0.01083922	0.01083980	0.01083922	0.01083980	-0.040%	2	-2.365%
2024-07-26	0.01084411	0.01084411	0.01084411	0.01084411	+0.007%	1	-2.404%
2024-07-25	0.01081478	0.01084340	0.01081478	0.01084340	+0.333%	4	-2.397%
2024-07-24	0.01081293	0.01081293	0.01080739	0.01080739	-0.163%	3	-2.072%
2024-07-23	0.01080213	0.01082508	0.01080213	0.01082508	+0.320%	6	-2.232%
2024-07-22	0.01081107	0.01081107	0.01079059	0.01079059	-0.197%	3	-1.919%
2024-07-21	0.01080896	0.01081191	0.01080896	0.01081191	+0.001%	2	-2.113%
2024-07-19	0.01073976	0.01081178	0.01073976	0.01081178	+0.641%	3	-2.112%
2024-07-18	0.01071836	0.01074288	0.01071664	0.01074288	+0.271%	7	-1.484%
2024-07-17	0.01073965	0.01073965	0.01068912	0.01071384	-0.224%	4	-1.217%
2024-07-16	0.01073278	0.01074227	0.01073278	0.01073786	-0.035%	4	-1.438%
2024-07-15	0.01074830	0.01074830	0.01074090	0.01074160	-0.120%	5	-1.472%
2024-07-14	0.01075451	0.01075451	0.01075451	0.01075451	+0.048%	1	-1.590%
2024-07-12	0.01079670	0.01079670	0.01074939	0.01074939	-0.547%	3	-1.544%
2024-07-11	0.01081857	0.01081896	0.01080850	0.01080850	-0.362%	6	-2.082%
2024-07-10	0.01084381	0.01084777	0.01084381	0.01084777	+0.025%	3	-2.436%
2024-07-09	0.01083876	0.01084502	0.01083182	0.01084502	+0.075%	7	-2.412%
2024-07-08	0.01084163	0.01084163	0.01082658	0.01083690	-0.002%	4	-2.339%
2024-07-07	0.01083708	0.01083708	0.01083708	0.01083708	-0.128%	1	-2.340%
2024-07-05	0.01089195	0.01089195	0.01085099	0.01085099	-0.278%	4	-2.465%
2024-07-04	0.01089643	0.01089643	0.01088122	0.01088122	-0.241%	3	-2.736%
2024-07-03	0.01098852	0.01098852	0.01090751	0.01090751	-0.790%	5	-2.971%
2024-07-02	0.01097422	0.01099436	0.01097422	0.01099436	+0.314%	3	-3.737%
2024-07-01	0.01101492	0.01101492	0.01095994	0.01095994	-0.152%	4	-3.435%
2024-06-30	0.01097665	0.01097665	0.01097665	0.01097665	-0.019%	1	-3.582%
2024-06-28	0.01099812	0.01099948	0.01097873	0.01097873	-0.045%	3	-3.600%
2024-06-27	0.01106503	0.01106503	0.01098364	0.01098364	-0.497%	3	-3.643%
2024-06-26	0.01099928	0.01103850	0.01099928	0.01103850	+0.317%	3	-4.122%
2024-06-25	0.01099279	0.01100365	0.01099279	0.01100365	-0.053%	3	-3.819%
2024-06-24	0.01103948	0.01103948	0.01100948	0.01100948	-0.284%	3	-3.869%
2024-06-23	0.01103628	0.01104085	0.01103628	0.01104085	+0.048%	2	-4.143%
2024-06-21	0.01099240	0.01103557	0.01099240	0.01103557	+0.467%	2	-4.097%
2024-06-20	0.01095999	0.01098428	0.01095999	0.01098428	+0.308%	3	-3.649%
2024-06-19	0.01099213	0.01099213	0.01095059	0.01095059	-0.307%	5	-3.353%
2024-06-18	0.01099304	0.01099304	0.01098426	0.01098426	-0.158%	3	-3.649%
2024-06-17	0.01099661	0.01100163	0.01099661	0.01100163	+0.032%	3	-3.801%
2024-06-16	0.01097277	0.01099811	0.01097277	0.01099811	+0.231%	3	-3.770%
2024-06-14	0.01085045	0.01097277	0.01085045	0.01097277	+0.922%	2	-3.548%
2024-06-13	0.01088046	0.01088724	0.01087255	0.01087255	+0.120%	4	-2.659%
2024-06-12	0.01094683	0.01094683	0.01085683	0.01085953	-0.686%	4	-2.542%
2024-06-11	0.01105471	0.01105471	0.01093456	0.01093456	-1.088%	3	-3.211%
2024-06-10	0.01091962	0.01105484	0.01090306	0.01105484	+0.737%	5	-4.264%
2024-06-09	0.01097396	0.01097396	0.01097396	0.01097396	+0.013%	1	-3.558%
2024-06-07	0.01095478	0.01097248	0.01095478	0.01097248	+0.177%	2	-3.545%
2024-06-06	0.01094374	0.01095311	0.01094374	0.01095311	+0.034%	4	-3.375%
2024-06-05	0.01093914	0.01095062	0.01093914	0.01094940	+0.069%	4	-3.342%
2024-06-04	0.01094104	0.01094183	0.01094104	0.01094183	-0.009%	3	-3.275%
2024-06-03	0.01078904	0.01094284	0.01078904	0.01094284	+1.242%	3	-3.284%
2024-06-02	0.01080862	0.01080862	0.01080862	0.01080862	-0.047%	1	-2.083%
2024-05-31	0.01081306	0.01081369	0.01081071	0.01081369	+0.030%	3	-2.129%
2024-05-30	0.01078054	0.01081046	0.01078054	0.01081046	+0.248%	3	-2.100%
2024-05-29	0.01075193	0.01078371	0.01075193	0.01078371	+0.320%	3	-1.857%
2024-05-28	0.01076620	0.01076620	0.01074807	0.01074934	-0.251%	5	-1.543%
2024-05-27	0.01079914	0.01079914	0.01077639	0.01077639	-0.279%	3	-1.790%
2024-05-26	0.01080649	0.01080649	0.01080649	0.01080649	+0.029%	1	-2.064%
2024-05-24	0.01078899	0.01080586	0.01078899	0.01080332	+0.069%	3	-2.035%
2024-05-23	0.01078936	0.01079590	0.01078936	0.01079590	-0.026%	3	-1.968%
2024-05-22	0.01079820	0.01079874	0.01079783	0.01079874	-0.067%	4	-1.993%
2024-05-21	0.01080157	0.01080598	0.01080157	0.01080598	+0.055%	3	-2.059%
2024-05-20	0.01085212	0.01085212	0.01080005	0.01080005	-0.571%	5	-2.005%
2024-05-19	0.01086207	0.01086207	0.01086207	0.01086207	-0.023%	1	-2.565%
2024-05-17	0.01084642	0.01086454	0.01084642	0.01086454	+0.151%	2	-2.587%
2024-05-16	0.01082337	0.01084819	0.01082337	0.01084819	+0.186%	3	-2.440%
2024-05-15	0.01086752	0.01086752	0.01082803	0.01082803	-0.426%	3	-2.259%
2024-05-14	0.01088235	0.01088235	0.01087435	0.01087435	-0.153%	4	-2.675%
2024-05-13	0.01091189	0.01091189	0.01089102	0.01089102	-0.177%	9	-2.824%
2024-05-12	0.01091094	0.01091094	0.01091030	0.01091030	-0.022%	2	-2.996%
2024-05-10	0.01096580	0.01096580	0.01091265	0.01091265	-0.559%	2	-3.016%
2024-05-09	0.01094206	0.01097402	0.01094206	0.01097402	+0.275%	3	-3.559%
2024-05-08	0.01092254	0.01094396	0.01092254	0.01094396	+0.401%	3	-3.294%
2024-05-07	0.01085996	0.01090025	0.01085996	0.01090025	+0.457%	3	-2.906%
2024-05-06	0.01089661	0.01089661	0.01085065	0.01085065	-0.149%	5	-2.462%
2024-05-05	0.01086689	0.01086689	0.01086689	0.01086689	-0.047%	1	-2.608%
2024-05-03	0.01088719	0.01088719	0.01087197	0.01087197	-0.128%	2	-2.654%
2024-05-02	0.01091427	0.01091427	0.01088585	0.01088585	-0.260%	3	-2.778%
2024-05-01	0.01084199	0.01091427	0.01084199	0.01091427	+0.555%	7	-3.031%
2024-04-30	0.01084867	0.01085405	0.01084867	0.01085405	-0.160%	3	-2.493%
2024-04-29	0.01091816	0.01091816	0.01087142	0.01087142	-0.618%	5	-2.649%
2024-04-28	0.01093902	0.01093902	0.01093902	0.01093902	-0.012%	2	-3.250%
2024-04-26	0.01094793	0.01094793	0.01094029	0.01094029	-0.002%	2	-3.262%
2024-04-25	0.01098433	0.01098433	0.01094047	0.01094047	-0.443%	3	-3.263%
2024-04-24	0.01102790	0.01102790	0.01098919	0.01098919	-0.621%	3	-3.692%
2024-04-23	0.01107620	0.01107620	0.01105786	0.01105786	-0.319%	3	-4.290%
2024-04-22	0.01108873	0.01109321	0.01108873	0.01109321	+0.608%	3	-4.595%
2024-04-19	0.01099493	0.01102621	0.01099493	0.01102621	+0.354%	2	-4.015%
2024-04-18	0.01106697	0.01106697	0.01098735	0.01098735	-0.706%	3	-3.676%
2024-04-17	0.01098881	0.01106549	0.01098881	0.01106549	+0.774%	4	-4.356%
2024-04-16	0.01108126	0.01108126	0.01098046	0.01098046	-0.880%	3	-3.615%
2024-04-15	0.01110699	0.01110725	0.01107795	0.01107795	-0.193%	4	-4.464%
2024-04-12	0.01104577	0.01109932	0.01104577	0.01109932	+0.289%	2	-4.648%
2024-04-11	0.01094310	0.01106736	0.01094310	0.01106736	+1.464%	3	-4.372%
2024-04-10	0.01090768	0.01090768	0.01090768	0.01090768	-0.032%	3	-2.972%
2024-04-09	0.01096525	0.01096525	0.01091112	0.01091112	-0.480%	3	-3.003%
2024-04-08	0.01096315	0.01096378	0.01095611	0.01096378	-0.036%	5	-3.469%
2024-04-05	0.01095146	0.01096768	0.01095146	0.01096768	+0.068%	3	-3.503%
2024-04-04	0.01103205	0.01103205	0.01096021	0.01096021	-0.649%	4	-3.437%
2024-04-03	0.01105751	0.01105751	0.01103186	0.01103186	-0.059%	3	-4.065%
2024-04-02	0.01104080	0.01104080	0.01103834	0.01103834	+0.695%	4	-4.121%
2024-04-01	0.01096214	0.01096214	0.01096214	0.01096214	-0.092%	2	-3.454%
2024-03-29	0.01096077	0.01097228	0.01096064	0.01097228	-0.022%	5	-3.544%
2024-03-28	0.01096513	0.01097464	0.01096513	0.01097464	+0.007%	4	-3.564%
2024-03-27	0.01094267	0.01097389	0.01094267	0.01097389	+0.253%	5	-3.558%
2024-03-26	0.01096522	0.01096522	0.01094483	0.01094624	-0.097%	4	-3.314%
2024-03-25	0.01097875	0.01098060	0.01095691	0.01095691	-0.437%	4	-3.408%
2024-03-24	0.01100499	0.01100499	0.01100499	0.01100499	+0.098%	1	-3.830%
2024-03-22	0.01090023	0.01099417	0.01090023	0.01099417	+1.012%	2	-3.736%
2024-03-21	0.01089640	0.01089640	0.01088402	0.01088402	-0.101%	4	-2.761%
2024-03-20	0.01090832	0.01090832	0.01089500	0.01089500	-0.164%	3	-2.859%
2024-03-19	0.01084029	0.01091286	0.01084029	0.01091286	+0.704%	3	-3.018%
2024-03-18	0.01085629	0.01085629	0.01083344	0.01083655	-0.061%	5	-2.335%
2024-03-15	0.01083272	0.01084321	0.01083069	0.01084321	+0.063%	3	-2.395%
2024-03-14	0.01089347	0.01089347	0.01083640	0.01083640	-0.443%	3	-2.334%
2024-03-13	0.01087856	0.01088704	0.01086946	0.01088462	+0.056%	6	-2.767%
2024-03-12	0.01081292	0.01087856	0.01081292	0.01087856	+0.748%	4	-2.713%
2024-03-11	0.01079888	0.01079888	0.01079777	0.01079777	-0.118%	3	-1.985%
2024-03-08	0.01084139	0.01084139	0.01081049	0.01081049	-0.263%	2	-2.100%
2024-03-07	0.01086277	0.01086277	0.01083904	0.01083904	-0.058%	4	-2.358%
2024-03-06	0.01089271	0.01089271	0.01084532	0.01084532	-0.579%	3	-2.414%
2024-03-05	0.01059467	0.01090845	0.01059467	0.01090845	+2.834%	3	-2.979%
2024-03-04	0.01079248	0.01079248	0.01060781	0.01060781	-1.651%	3	-0.229%
2024-03-03	0.01078586	0.01078586	0.01078586	0.01078586	-0.020%	1	-1.876%
2024-03-01	0.01071129	0.01078806	0.01071129	0.01078806	+0.737%	2	-1.896%
2024-02-29	0.01066696	0.01070917	0.01066696	0.01070917	+0.300%	3	-1.174%
2024-02-28	0.01062721	0.01067712	0.01062721	0.01067712	+0.378%	4	-0.877%
2024-02-27	0.01057153	0.01063696	0.01057153	0.01063696	+0.691%	3	-0.503%

.dark-mode .p9xlk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9xlk2{ color: #333333; background-color: white; border: 2px solid #333333; }AFNGBPAfghan afghani / Pound sterlingforex

AFNGBP
Afghan afghani / Pound sterling
forex