Dark

AEDNZD
United Arab Emirates dirham / New Zealand dollar
forex

Market Open

Jul 3, 2025 9:01:00 PM EDT

0.4477NZD+0.204%(+0.0009)39

0.4477Bid 0.4480Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.447733768885259	0.447733768885259	0.447733768885259	0.447733768885259	-0.186%	1	0.000%
2025-07-03	0.448492060000000	0.450634310000000	0.447803570000000	0.448568120000000	+0.391%	35	-0.186%
2025-07-02	0.445879950000000	0.449635340000000	0.445879950000000	0.446821830000000	+0.077%	48	+0.204%
2025-07-01	0.447459700000000	0.447534650000000	0.444846000000000	0.446476110000000	-0.076%	45	+0.282%
2025-06-30	0.448950590000000	0.449451080000000	0.446817750000000	0.446817750000000	-0.537%	40	+0.205%
2025-06-29	0.449228820000000	0.449228820000000	0.449228820000000	0.449228820000000	-0.232%	1	-0.333%
2025-06-27	0.448700150000000	0.450797040000000	0.447992220000000	0.450272940000000	+0.167%	30	-0.564%
2025-06-26	0.450050360000000	0.450328230000000	0.448189230000000	0.449522250000000	-0.326%	56	-0.398%
2025-06-25	0.451663630000000	0.452825280000000	0.450990880000000	0.450990880000000	-0.497%	142	-0.722%
2025-06-24	0.453968970000000	0.453968970000000	0.450946730000000	0.453242140000000	-0.540%	96	-1.215%
2025-06-23	0.456994690000000	0.462664360000000	0.455525910000000	0.455705070000000	-0.402%	54	-1.749%
2025-06-22	0.457545580000000	0.457545580000000	0.457545580000000	0.457545580000000	+0.695%	1	-2.144%
2025-06-20	0.453460350000000	0.454652260000000	0.453178440000000	0.454388150000000	-0.007%	53	-1.464%
2025-06-19	0.454095820000000	0.456497770000000	0.454095820000000	0.454420850000000	+0.641%	139	-1.472%
2025-06-18	0.451207690000000	0.452313850000000	0.450875780000000	0.451525790000000	-0.148%	166	-0.840%
2025-06-17	0.448731320000000	0.452194090000000	0.447868760000000	0.452194090000000	+0.621%	271	-0.986%
2025-06-16	0.452008980000000	0.452692260000000	0.448327030000000	0.449401120000000	-0.345%	154	-0.371%
2025-06-15	0.450956680000000	0.450956680000000	0.450956680000000	0.450956680000000	-0.042%	1	-0.715%
2025-06-13	0.452602420000000	0.454149540000000	0.451125720000000	0.451143970000000	+0.559%	159	-0.756%
2025-06-12	0.451282160000000	0.452890120000000	0.448637540000000	0.448637540000000	-0.660%	126	-0.201%
2025-06-11	0.451227480000000	0.451908490000000	0.449396500000000	0.451616990000000	+0.401%	69	-0.860%
2025-06-10	0.450024640000000	0.451338670000000	0.449481360000000	0.449813530000000	-0.121%	315	-0.462%
2025-06-09	0.450925110000000	0.450975610000000	0.449201340000000	0.450359330000000	-0.441%	36	-0.583%
2025-06-08	0.452353740000000	0.452353740000000	0.452353740000000	0.452353740000000	-0.122%	1	-1.021%
2025-06-06	0.450135040000000	0.452907630000000	0.450135040000000	0.452907630000000	+0.401%	21	-1.142%
2025-06-05	0.451348860000000	0.451517920000000	0.449448020000000	0.451098410000000	-0.145%	19	-0.746%
2025-06-04	0.453650470000000	0.454002070000000	0.450937870000000	0.451754460000000	-0.425%	46	-0.890%
2025-06-03	0.449783590000000	0.454359460000000	0.449783590000000	0.453680410000000	+0.537%	57	-1.311%
2025-06-02	0.454181300000000	0.454238680000000	0.451256300000000	0.451256300000000	-0.994%	63	-0.781%
2025-06-01	0.455685140000000	0.455784670000000	0.455685140000000	0.455784670000000	-0.204%	2	-1.766%
2025-05-30	0.455971270000000	0.457162690000000	0.455793100000000	0.456718170000000	+0.193%	30	-1.967%
2025-05-29	0.458425100000000	0.458488860000000	0.454620570000000	0.455837760000000	-0.109%	99	-1.778%
2025-05-28	0.457808930000000	0.458207430000000	0.455467620000000	0.456334560000000	-0.278%	44	-1.885%
2025-05-27	0.453350480000000	0.457604790000000	0.453350480000000	0.457604790000000	+0.824%	35	-2.157%
2025-05-26	0.454141260000000	0.454141260000000	0.451699780000000	0.453864890000000	-0.254%	38	-1.351%
2025-05-25	0.455020760000000	0.455020760000000	0.455020760000000	0.455020760000000	-0.457%	1	-1.601%
2025-05-23	0.460994830000000	0.460994830000000	0.456641940000000	0.457109420000000	-0.990%	26	-2.051%
2025-05-22	0.458679910000000	0.461678010000000	0.458679910000000	0.461678010000000	+0.688%	36	-3.020%
2025-05-21	0.458247140000000	0.459336440000000	0.456799430000000	0.458524770000000	-0.219%	29	-2.353%
2025-05-20	0.459477410000000	0.461496050000000	0.459084500000000	0.459531850000000	+0.060%	36	-2.567%
2025-05-19	0.462507960000000	0.462734080000000	0.459256940000000	0.459256940000000	-0.647%	248	-2.509%
2025-05-18	0.462248230000000	0.462248230000000	0.462248230000000	0.462248230000000	-0.294%	1	-3.140%
2025-05-16	0.461073870000000	0.463612480000000	0.460353480000000	0.463612480000000	+0.077%	44	-3.425%
2025-05-15	0.462016870000000	0.464144340000000	0.460639510000000	0.463258030000000	+0.363%	69	-3.351%
2025-05-14	0.458232600000000	0.461748820000000	0.456955790000000	0.461581510000000	+0.646%	30	-3.000%
2025-05-13	0.465005440000000	0.465005440000000	0.458042280000000	0.458618670000000	-1.327%	39	-2.373%
2025-05-12	0.459268370000000	0.464847130000000	0.458771640000000	0.464786340000000	+1.077%	52	-3.669%
2025-05-11	0.459834530000000	0.459834530000000	0.459834530000000	0.459834530000000	-0.139%	1	-2.632%
2025-05-09	0.461628620000000	0.462115930000000	0.460463630000000	0.460476160000000	-0.120%	13	-2.767%
2025-05-08	0.456204400000000	0.461030210000000	0.456204400000000	0.461030210000000	+0.656%	13	-2.884%
2025-05-07	0.453717470000000	0.458026670000000	0.452901000000000	0.458026670000000	+1.089%	91	-2.247%
2025-05-06	0.455153540000000	0.456071240000000	0.453094720000000	0.453094720000000	-0.669%	102	-1.183%
2025-05-05	0.455697030000000	0.456192510000000	0.454192980000000	0.456147250000000	-0.465%	42	-1.844%
2025-05-04	0.458277790000000	0.458277790000000	0.458277790000000	0.458277790000000	+0.204%	1	-2.301%
2025-05-02	0.459344040000000	0.459755090000000	0.457318330000000	0.457343930000000	-0.727%	31	-2.101%
2025-05-01	0.457860640000000	0.461638670000000	0.457860640000000	0.460695430000000	-0.022%	43	-2.813%
2025-04-30	0.459124680000000	0.460827370000000	0.457825950000000	0.460797420000000	+0.407%	42	-2.835%
2025-04-29	0.456544460000000	0.458927360000000	0.455428990000000	0.458927360000000	+0.788%	42	-2.439%
2025-04-28	0.457109420000000	0.458699040000000	0.455323840000000	0.455341440000000	-0.320%	43	-1.671%
2025-04-27	0.456801700000000	0.456801700000000	0.456801700000000	0.456801700000000	+0.073%	1	-1.985%
2025-04-25	0.454718290000000	0.457256420000000	0.454718290000000	0.456470010000000	+0.544%	51	-1.914%
2025-04-24	0.457460530000000	0.457485880000000	0.454001090000000	0.454001090000000	-0.814%	40	-1.380%
2025-04-23	0.454876160000000	0.457727270000000	0.453925630000000	0.457727270000000	+0.269%	31	-2.183%
2025-04-22	0.454473330000000	0.456499730000000	0.451994700000000	0.456499730000000	+0.674%	59	-1.920%
2025-04-21	0.456611320000000	0.456611320000000	0.453443960000000	0.453443960000000	-1.266%	6	-1.259%
2025-04-20	0.459257720000000	0.459257720000000	0.459257720000000	0.459257720000000	+0.621%	1	-2.509%
2025-04-17	0.459742790000000	0.461368100000000	0.456394970000000	0.456423730000000	-0.505%	81	-1.904%
2025-04-16	0.459919140000000	0.461075130000000	0.458741150000000	0.458741150000000	-0.682%	84	-2.399%
2025-04-15	0.459652460000000	0.461890310000000	0.458674090000000	0.461890310000000	-0.376%	30	-3.065%
2025-04-14	0.464920900000000	0.465793700000000	0.462334340000000	0.463633640000000	-0.566%	51	-3.429%
2025-04-13	0.466736660000000	0.466736660000000	0.466271090000000	0.466271090000000	-0.512%	2	-3.976%
2025-04-11	0.473093360000000	0.473093360000000	0.467290810000000	0.468672240000000	-1.184%	67	-4.468%
2025-04-10	0.482222370000000	0.482222370000000	0.474286880000000	0.474286880000000	-2.917%	61	-5.599%
2025-04-09	0.492384320000000	0.492540650000000	0.487960420000000	0.488536930000000	-0.761%	65	-8.352%
2025-04-08	0.491132280000000	0.492280890000000	0.484577730000000	0.492280890000000	+0.316%	49	-9.049%
2025-04-07	0.488734650000000	0.491624240000000	0.485443610000000	0.490729220000000	+0.559%	55	-8.762%
2025-04-06	0.487999950000000	0.487999950000000	0.487999950000000	0.487999950000000	+1.123%	1	-8.251%
2025-04-04	0.469990470000000	0.483194670000000	0.469990470000000	0.482578340000000	+2.671%	54	-7.221%
2025-04-03	0.474776810000000	0.474897980000000	0.466662860000000	0.470025860000000	-1.211%	92	-4.743%
2025-04-02	0.477065870000000	0.477065870000000	0.473825990000000	0.475789330000000	-0.351%	38	-5.897%
2025-04-01	0.480028580000000	0.480323800000000	0.477467340000000	0.477467340000000	-0.374%	43	-6.227%
2025-03-31	0.476973330000000	0.479988840000000	0.475707680000000	0.479258300000000	+0.667%	85	-6.578%
2025-03-30	0.476082030000000	0.476082030000000	0.476082030000000	0.476082030000000	+0.258%	1	-5.954%
2025-03-28	0.475707680000000	0.476461810000000	0.474758120000000	0.474856060000000	+0.051%	162	-5.712%
2025-03-27	0.475027220000000	0.475027220000000	0.473082050000000	0.474613500000000	-0.345%	192	-5.663%
2025-03-26	0.474512790000000	0.476257490000000	0.472451740000000	0.476257490000000	+0.294%	64	-5.989%
2025-03-25	0.475424610000000	0.476457920000000	0.473415770000000	0.474861190000000	-0.124%	33	-5.713%
2025-03-24	0.475902420000000	0.476027770000000	0.473754590000000	0.475449100000000	+0.195%	162	-5.829%
2025-03-23	0.474524750000000	0.474524750000000	0.474524750000000	0.474524750000000	-0.007%	1	-5.646%
2025-03-21	0.472576210000000	0.474755640000000	0.472239690000000	0.474560300000000	+0.380%	58	-5.653%
2025-03-20	0.469872610000000	0.475535020000000	0.469872610000000	0.472764020000000	+1.027%	46	-5.294%
2025-03-19	0.468152000000000	0.471105390000000	0.467957760000000	0.467957760000000	+0.046%	25	-4.322%
2025-03-18	0.467427930000000	0.468878810000000	0.467281250000000	0.467743690000000	+0.115%	76	-4.278%
2025-03-17	0.467204730000000	0.467204730000000	0.467204730000000	0.467204730000000	-1.404%	1	-4.168%
2025-03-16	0.473855320000000	0.473855320000000	0.473855320000000	0.473855320000000	-0.185%	1	-5.513%
2025-03-14	0.476721020000000	0.476721020000000	0.474290210000000	0.474733530000000	-0.575%	97	-5.687%
2025-03-13	0.474701250000000	0.478867010000000	0.474701250000000	0.477480470000000	+0.584%	60	-6.230%
2025-03-12	0.476854400000000	0.477591700000000	0.474709420000000	0.474709420000000	-0.343%	54	-5.683%
2025-03-11	0.478513490000000	0.479262870000000	0.476345370000000	0.476345370000000	-0.457%	79	-6.006%
2025-03-10	0.475871740000000	0.478532540000000	0.474261690000000	0.478532540000000	+0.378%	35	-6.436%
2025-03-09	0.476728530000000	0.476728530000000	0.476728530000000	0.476728530000000	-0.001%	1	-6.082%
2025-03-07	0.475057840000000	0.476987040000000	0.475042950000000	0.476735640000000	+0.416%	81	-6.083%
2025-03-06	0.474137790000000	0.475122930000000	0.474137790000000	0.474758420000000	-0.133%	77	-5.692%
2025-03-05	0.481570350000000	0.481812690000000	0.475301690000000	0.475389930000000	-1.138%	88	-5.818%
2025-03-04	0.485058250000000	0.485867110000000	0.480863980000000	0.480863980000000	-0.798%	75	-6.890%
2025-03-03	0.485123990000000	0.486364770000000	0.484730240000000	0.484730240000000	-0.319%	112	-7.632%
2025-03-02	0.486280400000000	0.486280400000000	0.486280400000000	0.486280400000000	-0.000%	1	-7.927%
2025-02-28	0.484898060000000	0.486802980000000	0.484898060000000	0.486281580000000	+0.514%	62	-7.927%
2025-02-27	0.477982530000000	0.483795630000000	0.477982530000000	0.483795630000000	+1.289%	64	-7.454%
2025-02-26	0.476314280000000	0.478541600000000	0.476036360000000	0.477639530000000	+0.487%	82	-6.261%
2025-02-25	0.475242240000000	0.476919470000000	0.474485780000000	0.475324590000000	+0.082%	83	-5.805%
2025-02-24	0.473283890000000	0.474934680000000	0.472587560000000	0.474934680000000	+0.152%	234	-5.727%
2025-02-23	0.474215140000000	0.474215140000000	0.474215140000000	0.474215140000000	+0.150%	1	-5.584%
2025-02-21	0.472494560000000	0.473506380000000	0.472391540000000	0.473506380000000	+0.214%	154	-5.443%
2025-02-20	0.476947470000000	0.477803480000000	0.472494560000000	0.472494560000000	-0.934%	223	-5.240%
2025-02-19	0.477945020000000	0.477945020000000	0.475194720000000	0.476947470000000	-0.006%	110	-6.125%
2025-02-18	0.476382690000000	0.478076580000000	0.476118920000000	0.476974690000000	+0.465%	177	-6.130%
2025-02-17	0.473769730000000	0.475021780000000	0.473769730000000	0.474768640000000	-0.187%	29	-5.694%
2025-02-16	0.475660150000000	0.475660150000000	0.475660150000000	0.475660150000000	+0.067%	1	-5.871%
2025-02-14	0.478719380000000	0.478935150000000	0.475253190000000	0.475342350000000	-0.819%	128	-5.808%
2025-02-13	0.482426510000000	0.483820560000000	0.479265240000000	0.479265240000000	-0.655%	295	-6.579%
2025-02-12	0.480458630000000	0.485851960000000	0.480458630000000	0.482426510000000	+0.190%	161	-7.191%
2025-02-11	0.482802120000000	0.482802120000000	0.481415390000000	0.481511890000000	-0.198%	76	-7.015%
2025-02-10	0.482521770000000	0.482521770000000	0.480816250000000	0.482468700000000	+0.274%	212	-7.199%
2025-02-09	0.481151830000000	0.481151830000000	0.481151830000000	0.481151830000000	+0.153%	1	-6.945%
2025-02-07	0.478787430000000	0.480662480000000	0.478603850000000	0.480415730000000	+0.147%	142	-6.803%
2025-02-06	0.478558790000000	0.481669160000000	0.478558790000000	0.479710130000000	+0.224%	166	-6.666%
2025-02-05	0.481914810000000	0.481914810000000	0.477910870000000	0.478637720000000	-0.647%	303	-6.457%
2025-02-04	0.484480130000000	0.486939000000000	0.481756940000000	0.481756940000000	-0.350%	345	-7.062%
2025-02-03	0.491237070000000	0.491320900000000	0.483449920000000	0.483449920000000	-0.690%	259	-7.388%
2025-02-02	0.486807290000000	0.486807290000000	0.486807290000000	0.486807290000000	+0.985%	1	-8.026%
2025-01-31	0.482958630000000	0.482958630000000	0.481209490000000	0.482059540000000	-0.281%	52	-7.121%
2025-01-30	0.480842410000000	0.483417260000000	0.480842410000000	0.483417260000000	+0.537%	82	-7.382%
2025-01-29	0.481114590000000	0.483175430000000	0.480446200000000	0.480834240000000	+0.074%	144	-6.884%
2025-01-28	0.481001630000000	0.481971980000000	0.480476320000000	0.480476320000000	+0.453%	75	-6.815%
2025-01-27	0.479216110000000	0.479216110000000	0.477322100000000	0.478308380000000	+0.266%	233	-6.392%
2025-01-26	0.477041700000000	0.477041700000000	0.477041700000000	0.477041700000000	+0.117%	1	-6.144%
2025-01-24	0.479428420000000	0.479428420000000	0.476148600000000	0.476483080000000	-0.632%	111	-6.034%
2025-01-23	0.480453180000000	0.481834790000000	0.479004110000000	0.479512790000000	-0.248%	165	-6.627%
2025-01-22	0.481385410000000	0.481488940000000	0.478891990000000	0.480704950000000	+0.201%	119	-6.859%
2025-01-21	0.482617040000000	0.484520440000000	0.479738700000000	0.479738700000000	-0.033%	109	-6.671%
2025-01-20	0.485837030000000	0.486333700000000	0.479896570000000	0.479896570000000	-1.555%	186	-6.702%
2025-01-19	0.487477320000000	0.487477320000000	0.487477320000000	0.487477320000000	+0.129%	1	-8.153%
2025-01-17	0.484979590000000	0.488438030000000	0.484979590000000	0.486851710000000	+0.247%	102	-8.035%
2025-01-16	0.484280080000000	0.487434760000000	0.484280080000000	0.485651880000000	+0.214%	22	-7.808%
2025-01-15	0.485768920000000	0.486355330000000	0.481954570000000	0.484613500000000	-0.219%	162	-7.610%
2025-01-14	0.485213660000000	0.487102180000000	0.483537740000000	0.485677740000000	-0.143%	34	-7.813%
2025-01-13	0.488934400000000	0.491121100000000	0.486371800000000	0.486371800000000	-0.629%	41	-7.944%
2025-01-12	0.489449710000000	0.489449710000000	0.489449710000000	0.489449710000000	-0.104%	1	-8.523%
2025-01-10	0.485967610000000	0.490903200000000	0.485967610000000	0.489959820000000	+0.833%	97	-8.618%
2025-01-09	0.486261570000000	0.487939840000000	0.485910450000000	0.485910450000000	+0.078%	16	-7.857%
2025-01-08	0.483232170000000	0.486627500000000	0.482790210000000	0.485529400000000	+0.493%	35	-7.784%
2025-01-07	0.481981490000000	0.483146430000000	0.478540680000000	0.483146430000000	+0.107%	37	-7.330%
2025-01-06	0.484462440000000	0.484462440000000	0.479289460000000	0.482627930000000	-1.110%	22	-7.230%
2025-01-05	0.488045520000000	0.488045520000000	0.488045520000000	0.488045520000000	+0.480%	1	-8.260%
2025-01-03	0.486019320000000	0.486114140000000	0.485520720000000	0.485715720000000	-0.137%	30	-7.820%
2025-01-02	0.484729180000000	0.486868040000000	0.484023820000000	0.486382690000000	+0.248%	313	-7.946%
2024-12-31	0.482418350000000	0.485181300000000	0.482418350000000	0.485181300000000	+0.485%	44	-7.718%
2024-12-30	0.482393850000000	0.482837510000000	0.480729490000000	0.482837510000000	-0.020%	55	-7.270%
2024-12-29	0.482936450000000	0.482936450000000	0.482936450000000	0.482936450000000	+0.018%	1	-7.289%
2024-12-27	0.484212030000000	0.484501460000000	0.482432450000000	0.482847750000000	-0.248%	41	-7.272%
2024-12-26	0.481546000000000	0.484048720000000	0.481546000000000	0.484048720000000	+0.533%	100	-7.502%
2024-12-25	0.482460300000000	0.482956490000000	0.480888660000000	0.481484140000000	-0.106%	9	-7.010%
2024-12-24	0.482393850000000	0.482968850000000	0.481787100000000	0.481992880000000	-0.070%	34	-7.108%
2024-12-23	0.481273820000000	0.483046120000000	0.480998800000000	0.482329890000000	+0.220%	140	-7.173%
2024-12-22	0.481271260000000	0.481271260000000	0.481271260000000	0.481271260000000	-0.311%	1	-6.969%
2024-12-20	0.483490750000000	0.484004500000000	0.482304500000000	0.482774060000000	-0.120%	67	-7.258%
2024-12-19	0.483885410000000	0.483997650000000	0.480940220000000	0.483351930000000	-0.170%	222	-7.369%
2024-12-18	0.473422700000000	0.484176650000000	0.473422700000000	0.484176650000000	+2.370%	356	-7.527%
2024-12-17	0.470981220000000	0.473083780000000	0.470981220000000	0.472966790000000	+0.436%	148	-5.335%
2024-12-16	0.471422160000000	0.472441000000000	0.470512250000000	0.470911810000000	-0.319%	259	-4.922%
2024-12-15	0.472416830000000	0.472416830000000	0.472416830000000	0.472416830000000	+0.231%	1	-5.225%
2024-12-13	0.472192430000000	0.472907970000000	0.471209340000000	0.471328420000000	-0.203%	146	-5.006%
2024-12-12	0.468735710000000	0.472286340000000	0.468174980000000	0.472286340000000	+0.407%	447	-5.199%
2024-12-11	0.469244690000000	0.472403190000000	0.469244690000000	0.470371530000000	+0.268%	372	-4.813%
2024-12-10	0.465511700000000	0.469876940000000	0.465511700000000	0.469112680000000	+0.989%	336	-4.557%
2024-12-09	0.466660320000000	0.468659560000000	0.463447700000000	0.464518240000000	-0.419%	43	-3.613%
2024-12-08	0.466471240000000	0.466471240000000	0.466471240000000	0.466471240000000	-0.077%	1	-4.017%
2024-12-06	0.464115410000000	0.466864500000000	0.463693710000000	0.466831830000000	+0.926%	40	-4.091%
2024-12-05	0.463673820000000	0.465116530000000	0.462550350000000	0.462550350000000	-0.504%	329	-3.203%
2024-12-04	0.464742990000000	0.466837270000000	0.464390720000000	0.464892600000000	+0.448%	310	-3.691%
2024-12-03	0.463429500000000	0.463429500000000	0.461107690000000	0.462817090000000	+0.046%	321	-3.259%
2024-12-02	0.461371800000000	0.463842530000000	0.460646240000000	0.462603110000000	+0.615%	547	-3.214%
2024-12-01	0.459774510000000	0.459774510000000	0.459774510000000	0.459774510000000	+0.059%	1	-2.619%
2024-11-29	0.461066960000000	0.461066960000000	0.459275850000000	0.459504230000000	-0.606%	366	-2.562%
2024-11-28	0.461159500000000	0.462811060000000	0.461159500000000	0.462305390000000	+0.122%	255	-3.152%
2024-11-27	0.463372350000000	0.464194510000000	0.461001330000000	0.461741970000000	-1.027%	216	-3.034%
2024-11-26	0.467817090000000	0.467817090000000	0.464098250000000	0.466533750000000	+0.158%	375	-4.030%
2024-11-25	0.464037790000000	0.465796140000000	0.464037790000000	0.465796140000000	-0.182%	8	-3.878%
2024-11-22	0.465577030000000	0.467404440000000	0.465144830000000	0.466646700000000	+0.473%	293	-4.053%
2024-11-21	0.463026670000000	0.464448830000000	0.462844310000000	0.464448830000000	+0.281%	224	-3.599%
2024-11-20	0.464008600000000	0.464008600000000	0.463147800000000	0.463147800000000	+0.619%	2	-3.328%
2024-11-19	0.460614430000000	0.460614430000000	0.460300760000000	0.460300760000000	-0.372%	2	-2.730%
2024-11-18	0.462027660000000	0.462027660000000	0.462019600000000	0.462019600000000	-0.455%	2	-3.092%
2024-11-17	0.464130730000000	0.464130730000000	0.464130730000000	0.464130730000000	-0.214%	1	-3.533%
2024-11-15	0.465296680000000	0.465296680000000	0.463105340000000	0.465124830000000	+0.427%	411	-3.739%
2024-11-14	0.463148290000000	0.463148290000000	0.463148290000000	0.463148290000000	+0.119%	1	-3.328%
2024-11-13	0.461944950000000	0.462597990000000	0.461944950000000	0.462597990000000	+0.646%	2	-3.213%
2024-11-12	0.458545910000000	0.459629830000000	0.458545910000000	0.459629830000000	+0.694%	2	-2.588%
2024-11-11	0.457000710000000	0.457000710000000	0.456460260000000	0.456460260000000	-0.080%	2	-1.912%
2024-11-10	0.456827900000000	0.456827900000000	0.456827900000000	0.456827900000000	+0.422%	1	-1.991%
2024-11-08	0.452501360000000	0.455372190000000	0.452501360000000	0.454905940000000	+0.695%	51	-1.577%
2024-11-07	0.457437400000000	0.457437400000000	0.451056300000000	0.451767830000000	-1.416%	115	-0.893%
2024-11-06	0.458535130000000	0.460001030000000	0.455829550000000	0.458258030000000	+1.056%	122	-2.297%
2024-11-05	0.455079170000000	0.455084120000000	0.450781920000000	0.453470330000000	-0.459%	177	-1.265%
2024-11-04	0.453067500000000	0.455699440000000	0.453067500000000	0.455559340000000	+0.135%	35	-1.718%
2024-11-03	0.454946050000000	0.454946050000000	0.454946050000000	0.454946050000000	-0.068%	1	-1.585%
2024-11-01	0.455875070000000	0.456422550000000	0.454165930000000	0.455257140000000	-0.013%	182	-1.653%
2024-10-31	0.455548450000000	0.457843410000000	0.455043530000000	0.455318450000000	-0.104%	313	-1.666%
2024-10-30	0.455417800000000	0.456781910000000	0.454070400000000	0.455790690000000	-0.010%	63	-1.768%
2024-10-29	0.455036740000000	0.456973950000000	0.455036740000000	0.455836960000000	+0.151%	37	-1.778%
2024-10-28	0.456555710000000	0.456568080000000	0.453981060000000	0.455151060000000	-0.037%	39	-1.630%
2024-10-27	0.455318280000000	0.455318280000000	0.455318280000000	0.455318280000000	+0.048%	1	-1.666%
2024-10-25	0.453332880000000	0.455099350000000	0.452927890000000	0.455099350000000	+0.575%	19	-1.618%
2024-10-24	0.452811650000000	0.453178510000000	0.451371840000000	0.452495920000000	-0.186%	28	-1.052%
2024-10-23	0.451064240000000	0.453337780000000	0.450815500000000	0.453337780000000	+0.680%	35	-1.236%
2024-10-22	0.451646710000000	0.451646710000000	0.449420120000000	0.450274900000000	-0.254%	19	-0.564%
2024-10-21	0.448100160000000	0.451419430000000	0.448100160000000	0.451419430000000	+0.688%	14	-0.816%
2024-10-20	0.448336650000000	0.448336650000000	0.448336650000000	0.448336650000000	+0.028%	1	-0.134%
2024-10-18	0.449210260000000	0.449210260000000	0.448075810000000	0.448209960000000	-0.224%	36	-0.106%
2024-10-17	0.448788790000000	0.449617640000000	0.448207140000000	0.449216110000000	-0.010%	23	-0.330%
2024-10-16	0.449915620000000	0.449915620000000	0.447897640000000	0.449261020000000	+0.084%	26	-0.340%
2024-10-15	0.446864450000000	0.448884050000000	0.446089130000000	0.448884050000000	+0.538%	42	-0.256%
2024-10-14	0.446608600000000	0.448185560000000	0.446272670000000	0.446480680000000	+0.080%	46	+0.281%
2024-10-13	0.446124530000000	0.446124530000000	0.446124530000000	0.446124530000000	0.000%	1	+0.361%
2024-10-11	0.446448010000000	0.447349510000000	0.446021290000000	0.446124530000000	-0.121%	39	+0.361%
2024-10-10	0.448609150000000	0.448609150000000	0.446665760000000	0.446665760000000	-0.367%	52	+0.239%
2024-10-09	0.444911540000000	0.449549430000000	0.444911540000000	0.448309420000000	+1.117%	37	-0.128%
2024-10-08	0.443131460000000	0.445159980000000	0.443131460000000	0.443356020000000	-0.191%	28	+0.987%
2024-10-07	0.441737890000000	0.444688410000000	0.441737890000000	0.444202500000000	+0.503%	59	+0.795%
2024-10-06	0.441977830000000	0.441977830000000	0.441977830000000	0.441977830000000	+0.067%	1	+1.302%
2024-10-04	0.438040280000000	0.442380150000000	0.438040280000000	0.441680050000000	+0.882%	40	+1.371%
2024-10-03	0.435794770000000	0.438124660000000	0.435794770000000	0.437818450000000	+0.758%	84	+2.265%
2024-10-02	0.432762660000000	0.434525040000000	0.432273500000000	0.434525040000000	+0.237%	78	+3.040%
2024-10-01	0.429056890000000	0.433498910000000	0.429056890000000	0.433498910000000	+1.056%	44	+3.284%
2024-09-30	0.427761300000000	0.428967070000000	0.427105400000000	0.428967070000000	-0.194%	52	+4.375%
2024-09-29	0.429799280000000	0.429799280000000	0.429799280000000	0.429799280000000	+0.472%	1	+4.173%
2024-09-27	0.430694070000000	0.431860070000000	0.427767340000000	0.427778990000000	-0.573%	35	+4.665%
2024-09-26	0.434605330000000	0.434605330000000	0.430246330000000	0.430246330000000	-1.028%	38	+4.065%
2024-09-25	0.428354650000000	0.434716930000000	0.428354650000000	0.434716930000000	+1.216%	31	+2.994%
2024-09-24	0.434523680000000	0.434523680000000	0.429495100000000	0.429495100000000	-1.116%	35	+4.247%
2024-09-23	0.436761210000000	0.437000780000000	0.434341320000000	0.434341320000000	-0.448%	45	+3.083%
2024-09-22	0.436295500000000	0.436295500000000	0.436295500000000	0.436295500000000	+0.041%	1	+2.622%
2024-09-20	0.436570500000000	0.437462910000000	0.435078050000000	0.436118720000000	-0.028%	26	+2.663%
2024-09-19	0.439979590000000	0.439979590000000	0.435319160000000	0.436239790000000	-0.519%	32	+2.635%
2024-09-18	0.439010620000000	0.439407760000000	0.437135370000000	0.438513880000000	-0.366%	77	+2.103%
2024-09-17	0.440172840000000	0.440307910000000	0.438544740000000	0.440126570000000	+0.241%	24	+1.728%
2024-09-16	0.441680730000000	0.441680730000000	0.439066410000000	0.439066410000000	-0.543%	34	+1.974%
2024-09-15	0.441461730000000	0.441461730000000	0.441461730000000	0.441461730000000	+0.127%	1	+1.421%
2024-09-13	0.439546820000000	0.441733370000000	0.439546820000000	0.440901420000000	+0.150%	19	+1.550%
2024-09-12	0.443904460000000	0.443904460000000	0.440242240000000	0.440242240000000	-0.729%	30	+1.702%
2024-09-11	0.443188620000000	0.444827550000000	0.442408530000000	0.443475780000000	+0.163%	27	+0.960%
2024-09-10	0.443860910000000	0.443860910000000	0.442076390000000	0.442754490000000	-0.067%	35	+1.125%
2024-09-09	0.440956720000000	0.444262500000000	0.440956720000000	0.443051640000000	+0.444%	44	+1.057%
2024-09-08	0.440718060000000	0.441092400000000	0.440718060000000	0.441092400000000	-0.115%	2	+1.506%
2024-09-06	0.437455090000000	0.441601490000000	0.435778070000000	0.441601490000000	+0.988%	76	+1.389%
2024-09-05	0.440072130000000	0.440072130000000	0.437280260000000	0.437280260000000	-0.446%	25	+2.391%
2024-09-04	0.441104820000000	0.441104820000000	0.438961940000000	0.439239630000000	-0.175%	77	+1.934%
2024-09-03	0.437306400000000	0.440162750000000	0.437306400000000	0.440010620000000	+0.792%	41	+1.755%
2024-09-02	0.435578000000000	0.437448270000000	0.435578000000000	0.436552330000000	+0.156%	66	+2.561%
2024-09-01	0.435870270000000	0.435870270000000	0.435870270000000	0.435870270000000	-0.099%	1	+2.722%
2024-08-30	0.434083670000000	0.436301760000000	0.434083670000000	0.436301760000000	+0.314%	273	+2.620%
2024-08-29	0.434706990000000	0.435408780000000	0.432589820000000	0.434936840000000	-0.253%	41	+2.942%
2024-08-28	0.435675290000000	0.436684440000000	0.435675290000000	0.436042080000000	+0.157%	81	+2.681%
2024-08-27	0.439161380000000	0.439161380000000	0.435358880000000	0.435358880000000	-0.754%	50	+2.842%
2024-08-26	0.437102260000000	0.439194210000000	0.437102260000000	0.438667360000000	+0.280%	150	+2.067%
2024-08-25	0.437442450000000	0.437442450000000	0.437442450000000	0.437442450000000	+0.108%	1	+2.353%
2024-08-23	0.442920330000000	0.442920330000000	0.436959600000000	0.436971500000000	-1.478%	32	+2.463%
2024-08-22	0.442272520000000	0.443525950000000	0.441706640000000	0.443525950000000	+0.312%	30	+0.949%
2024-08-21	0.441702500000000	0.443600930000000	0.441702500000000	0.442147310000000	-0.039%	60	+1.263%
2024-08-20	0.444775450000000	0.444933480000000	0.442321720000000	0.442321720000000	-0.696%	42	+1.224%
2024-08-19	0.449409360000000	0.449409360000000	0.445423240000000	0.445423240000000	-1.171%	53	+0.519%
2024-08-18	0.450698680000000	0.450698680000000	0.450698680000000	0.450698680000000	-0.398%	1	-0.658%
2024-08-16	0.454489660000000	0.454489660000000	0.451736810000000	0.452500610000000	-0.435%	18	-1.053%
2024-08-15	0.453945290000000	0.454833660000000	0.452725400000000	0.454478770000000	+0.200%	44	-1.484%
2024-08-14	0.447689170000000	0.453572400000000	0.447689170000000	0.453572400000000	+1.219%	37	-1.287%
2024-08-13	0.451872620000000	0.451872620000000	0.448111050000000	0.448111050000000	-0.910%	38	-0.084%
2024-08-12	0.453324710000000	0.453324710000000	0.451465720000000	0.452225100000000	-0.309%	41	-0.993%
2024-08-11	0.453626970000000	0.453626970000000	0.453626970000000	0.453626970000000	+0.216%	1	-1.299%
2024-08-09	0.453149160000000	0.453168180000000	0.451288500000000	0.452650350000000	+0.004%	38	-1.086%
2024-08-08	0.454013340000000	0.455071730000000	0.452632010000000	0.452632010000000	-0.332%	55	-1.082%
2024-08-07	0.453855470000000	0.454141260000000	0.451955480000000	0.454141260000000	-0.666%	41	-1.411%
2024-08-06	0.455510340000000	0.460309700000000	0.455510340000000	0.457185630000000	-0.259%	52	-2.067%
2024-08-05	0.456955630000000	0.465040590000000	0.456955630000000	0.458370990000000	+0.395%	95	-2.321%
2024-08-04	0.456565630000000	0.456565630000000	0.456565630000000	0.456565630000000	+0.227%	1	-1.934%
2024-08-02	0.458493470000000	0.458493470000000	0.455529390000000	0.455529390000000	-0.460%	61	-1.711%
2024-08-01	0.456971930000000	0.458212410000000	0.456063000000000	0.457636090000000	+0.070%	45	-2.164%
2024-07-31	0.461135000000000	0.461251150000000	0.457314920000000	0.457314920000000	-0.796%	31	-2.095%
2024-07-30	0.463113770000000	0.463222650000000	0.460982580000000	0.460982580000000	-0.459%	53	-2.874%
2024-07-29	0.461510620000000	0.463950670000000	0.461510620000000	0.463109690000000	+0.205%	49	-3.320%
2024-07-28	0.461719710000000	0.462219260000000	0.461719710000000	0.462161130000000	+0.061%	3	-3.122%
2024-07-26	0.461878060000000	0.461878060000000	0.461878060000000	0.461878060000000	-0.123%	1	-3.062%
2024-07-25	0.459857760000000	0.462448290000000	0.459522330000000	0.462448290000000	+0.761%	33	-3.182%
2024-07-24	0.457853840000000	0.459978000000000	0.457726020000000	0.458953460000000	+0.443%	48	-2.445%
2024-07-23	0.456051990000000	0.457067600000000	0.456051990000000	0.456927050000000	+0.383%	28	-2.012%
2024-07-22	0.452547630000000	0.455372700000000	0.452547630000000	0.455182360000000	+0.612%	44	-1.636%
2024-07-21	0.452721500000000	0.452721500000000	0.452412900000000	0.452412900000000	+0.017%	2	-1.034%
2024-07-19	0.451077840000000	0.452334410000000	0.451077840000000	0.452334410000000	+0.504%	25	-1.017%
2024-07-18	0.448151880000000	0.450249110000000	0.447857920000000	0.450068050000000	+0.548%	29	-0.519%
2024-07-17	0.447974960000000	0.448854700000000	0.446876740000000	0.447614320000000	-0.509%	36	+0.027%
2024-07-16	0.448772460000000	0.450146600000000	0.448772460000000	0.449903360000000	+0.413%	30	-0.482%
2024-07-15	0.446418070000000	0.448051170000000	0.446045180000000	0.448051170000000	+0.555%	19	-0.071%
2024-07-14	0.445578330000000	0.445578330000000	0.445578330000000	0.445578330000000	+0.227%	1	+0.484%
2024-07-12	0.447591180000000	0.447591180000000	0.444571310000000	0.444571310000000	-0.434%	41	+0.711%
2024-07-11	0.447011430000000	0.447471440000000	0.443894050000000	0.446507890000000	-0.269%	119	+0.275%
2024-07-10	0.444348120000000	0.448593070000000	0.444348120000000	0.447710940000000	+0.783%	36	+0.005%
2024-07-09	0.444457000000000	0.445255270000000	0.444231080000000	0.444231080000000	-0.004%	32	+0.788%
2024-07-08	0.443558790000000	0.444252860000000	0.442877410000000	0.444248780000000	+0.158%	22	+0.784%
2024-07-07	0.443549030000000	0.443549030000000	0.443549030000000	0.443549030000000	+0.151%	1	+0.943%
2024-07-05	0.444939610000000	0.445137890000000	0.442881060000000	0.442881060000000	-0.466%	33	+1.096%
2024-07-04	0.445132010000000	0.445676020000000	0.444679020000000	0.444953730000000	-0.232%	29	+0.625%
2024-07-03	0.447490470000000	0.448492060000000	0.445306420000000	0.445986660000000	-0.399%	17	+0.392%
2024-07-02	0.449395750000000	0.449860200000000	0.447773540000000	0.447773540000000	-0.040%	24	-0.009%
2024-07-01	0.446279260000000	0.448454980000000	0.445834370000000	0.447953180000000	+0.362%	58	-0.049%
2024-06-30	0.446338940000000	0.446338940000000	0.446338940000000	0.446338940000000	-0.052%	1	+0.313%
2024-06-28	0.447465980000000	0.449272440000000	0.446523470000000	0.446571020000000	-0.189%	49	+0.260%
2024-06-27	0.448380510000000	0.448380510000000	0.445896060000000	0.447416980000000	+0.050%	47	+0.071%
2024-06-26	0.444941480000000	0.447856030000000	0.444941480000000	0.447195160000000	+0.542%	26	+0.120%
2024-06-25	0.444644800000000	0.445056530000000	0.444144220000000	0.444782250000000	+0.063%	43	+0.664%
2024-06-24	0.445306210000000	0.445387750000000	0.443920670000000	0.444503270000000	-0.166%	43	+0.727%
2024-06-23	0.445174450000000	0.445240880000000	0.445174450000000	0.445240880000000	-0.028%	2	+0.560%
2024-06-21	0.445014970000000	0.445393540000000	0.444141510000000	0.445363590000000	+0.175%	28	+0.532%
2024-06-20	0.443860910000000	0.445094060000000	0.443664460000000	0.444587640000000	+0.178%	50	+0.708%
2024-06-19	0.443354650000000	0.443986320000000	0.443354650000000	0.443799670000000	+0.161%	29	+0.886%
2024-06-18	0.443586010000000	0.446479280000000	0.443086550000000	0.443086550000000	-0.217%	52	+1.049%
2024-06-17	0.443999730000000	0.445633350000000	0.443999730000000	0.444050080000000	+0.165%	54	+0.830%
2024-06-16	0.443864640000000	0.443864640000000	0.443319270000000	0.443319270000000	-0.020%	3	+0.996%
2024-06-14	0.442655140000000	0.444393170000000	0.442469940000000	0.443406110000000	+0.488%	49	+0.976%
2024-06-13	0.440344310000000	0.441757420000000	0.439260870000000	0.441254760000000	+0.296%	37	+1.468%
2024-06-12	0.443496880000000	0.443496880000000	0.437837250000000	0.439952370000000	-0.691%	22	+1.769%
2024-06-11	0.444143980000000	0.444738010000000	0.443014430000000	0.443014430000000	-0.219%	34	+1.065%
2024-06-10	0.446001630000000	0.446001630000000	0.443984760000000	0.443984760000000	-0.417%	30	+0.844%
2024-06-09	0.445845310000000	0.445845310000000	0.445845310000000	0.445845310000000	+0.241%	1	+0.424%
2024-06-07	0.439290960000000	0.444795810000000	0.439178870000000	0.444775530000000	+1.307%	49	+0.665%
2024-06-06	0.438556070000000	0.440574580000000	0.438556070000000	0.439036470000000	-0.118%	42	+1.981%
2024-06-05	0.440292600000000	0.440750070000000	0.439554980000000	0.439554980000000	-0.229%	23	+1.861%
2024-06-04	0.439740070000000	0.442238850000000	0.439634710000000	0.440563420000000	+0.225%	36	+1.628%
2024-06-03	0.442268640000000	0.443625160000000	0.439574030000000	0.439574030000000	-0.897%	30	+1.856%
2024-06-02	0.443553320000000	0.443553320000000	0.443553320000000	0.443553320000000	-0.027%	1	+0.942%
2024-05-31	0.444405280000000	0.444626690000000	0.442309370000000	0.443671390000000	-0.316%	39	+0.916%
2024-05-30	0.445737620000000	0.446691040000000	0.444587680000000	0.445078930000000	+0.022%	23	+0.596%
2024-05-29	0.443760210000000	0.445100740000000	0.443415540000000	0.444979590000000	+0.421%	17	+0.619%
2024-05-28	0.442159770000000	0.443309740000000	0.441496750000000	0.443113770000000	+0.140%	18	+1.043%
2024-05-27	0.444514150000000	0.444514150000000	0.442495920000000	0.442495920000000	-0.555%	21	+1.184%
2024-05-26	0.444967220000000	0.444967220000000	0.444967220000000	0.444967220000000	+0.089%	1	+0.622%
2024-05-24	0.446616770000000	0.446761820000000	0.444571310000000	0.444571310000000	-0.380%	26	+0.711%
2024-05-23	0.445914530000000	0.446378980000000	0.444189900000000	0.446267010000000	-0.024%	19	+0.329%
2024-05-22	0.446314640000000	0.446373160000000	0.444244690000000	0.446373160000000	-0.049%	12	+0.305%
2024-05-21	0.445831540000000	0.446678010000000	0.445831540000000	0.446592270000000	+0.215%	11	+0.256%
2024-05-20	0.444143980000000	0.446520160000000	0.444013340000000	0.445635550000000	+0.396%	153	+0.471%
2024-05-19	0.443878110000000	0.443878110000000	0.443878110000000	0.443878110000000	-0.175%	1	+0.869%
2024-05-17	0.444876160000000	0.445914530000000	0.444611870000000	0.444656960000000	-0.019%	11	+0.692%
2024-05-16	0.443441750000000	0.445977730000000	0.443441750000000	0.444743420000000	+0.014%	11	+0.672%
2024-05-15	0.450362000000000	0.450362000000000	0.444680190000000	0.444680190000000	-1.328%	10	+0.687%
2024-05-14	0.452082200000000	0.452594470000000	0.450662770000000	0.450662770000000	-0.391%	10	-0.650%
2024-05-13	0.452555800000000	0.453243060000000	0.451821300000000	0.452431950000000	+0.020%	14	-1.038%
2024-05-12	0.452235840000000	0.452340770000000	0.452235840000000	0.452340770000000	-0.025%	2	-1.018%
2024-05-10	0.451407190000000	0.452455880000000	0.451407190000000	0.452455880000000	+0.307%	5	-1.044%
2024-05-09	0.454081380000000	0.454081380000000	0.451072400000000	0.451072400000000	-0.487%	8	-0.740%
2024-05-08	0.454115520000000	0.454676990000000	0.453278440000000	0.453278440000000	-0.042%	9	-1.223%
2024-05-07	0.451966580000000	0.453467700000000	0.451966580000000	0.453467700000000	+0.118%	9	-1.264%
2024-05-06	0.453285340000000	0.453760040000000	0.451638810000000	0.452934210000000	+0.017%	13	-1.148%
2024-05-05	0.452858100000000	0.452858100000000	0.452858100000000	0.452858100000000	+0.025%	1	-1.132%
2024-05-03	0.456018130000000	0.456396330000000	0.451018190000000	0.452747070000000	-0.858%	8	-1.107%
2024-05-02	0.459475910000000	0.459475910000000	0.456665940000000	0.456665940000000	-0.612%	9	-1.956%
2024-05-01	0.462614660000000	0.462614660000000	0.459475910000000	0.459475910000000	-0.152%	11	-2.556%
2024-04-30	0.456072570000000	0.460208280000000	0.456072570000000	0.460175610000000	+1.053%	13	-2.704%
2024-04-29	0.457512450000000	0.457512450000000	0.455378480000000	0.455378480000000	-0.417%	12	-1.679%
2024-04-28	0.457283330000000	0.457283330000000	0.457283330000000	0.457283330000000	-0.209%	2	-2.088%
2024-04-26	0.456407360000000	0.458243150000000	0.456102510000000	0.458243150000000	+0.163%	16	-2.293%

.dark-mode .BLGCqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLGCqp{ color: #333333; background-color: white; border: 2px solid #333333; }AEDNZDUnited Arab Emirates dirham / New Zealand dollarforex

AEDNZD
United Arab Emirates dirham / New Zealand dollar
forex