Dark

RECO.WTA
RECONNAISSANCE ENERGY AFRICA LTD WTS
stock CVE

Inactive

May 1, 2024

0.0100CAD-33.333%(-0.0050)25,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-01	0.010	0.010	0.010	0.010	-33.333%	25,000	0.000%
2024-03-22	0.030	0.030	0.015	0.015	0.000%	5,000	-33.333%
2024-03-21	0.015	0.015	0.015	0.015	-76.923%	13,500	-33.333%
2024-03-20	0.065	0.065	0.065	0.065	0.000%	1,105	-84.615%
2024-03-14	0.065	0.065	0.065	0.065	+44.444%	3,000	-84.615%
2024-03-13	0.025	0.065	0.025	0.045	+50.000%	28,552	-77.778%
2024-03-12	0.020	0.030	0.020	0.030	+20.000%	13,000	-66.667%
2024-03-04	0.020	0.025	0.020	0.025	+25.000%	7,500	-60.000%
2024-02-26	0.020	0.020	0.020	0.020	+33.333%	12,000	-50.000%
2024-02-20	0.015	0.015	0.015	0.015	+50.000%	5,000	-33.333%
2024-02-16	0.025	0.060	0.010	0.010	-33.333%	56,000	0.000%
2024-02-15	0.015	0.015	0.015	0.015	0.000%	10,000	-33.333%
2024-02-14	0.020	0.020	0.015	0.015	-50.000%	21,500	-33.333%
2024-02-07	0.030	0.030	0.030	0.030	0.000%	1,000	-66.667%
2024-02-01	0.030	0.030	0.030	0.030	-25.000%	10,000	-66.667%
2024-01-24	0.040	0.040	0.040	0.040	0.000%	2,000	-75.000%
2024-01-19	0.040	0.040	0.040	0.040	0.000%	1,000	-75.000%
2024-01-18	0.040	0.040	0.040	0.040	0.000%	2,000	-75.000%
2024-01-17	0.040	0.040	0.040	0.040	0.000%	1,000	-75.000%
2024-01-12	0.040	0.040	0.040	0.040	-20.000%	3,000	-75.000%
2023-12-27	0.050	0.050	0.050	0.050	-16.667%	2,410	-80.000%
2023-12-14	0.060	0.060	0.060	0.060	+20.000%	1,000	-83.333%
2023-12-13	0.060	0.060	0.050	0.050	0.000%	12,000	-80.000%
2023-12-01	0.050	0.050	0.050	0.050	-9.091%	4,500	-80.000%
2023-11-29	0.095	0.095	0.055	0.055	-60.714%	21,900	-81.818%
2023-11-20	0.145	0.145	0.130	0.140	+86.667%	5,500	-92.857%
2023-11-15	0.095	0.095	0.075	0.075	-50.000%	3,000	-86.667%
2023-11-07	0.150	0.150	0.150	0.150	+11.111%	500	-93.333%
2023-11-06	0.080	0.135	0.080	0.135	+68.750%	11,400	-92.593%
2023-11-03	0.120	0.120	0.080	0.080	-52.941%	7,000	-87.500%
2023-10-31	0.150	0.170	0.150	0.170	0.000%	1,251	-94.118%
2023-10-30	0.170	0.170	0.170	0.170	+142.857%	2,000	-94.118%
2023-10-23	0.120	0.120	0.070	0.070	-41.667%	7,255	-85.714%
2023-10-19	0.120	0.120	0.120	0.120	-11.111%	1,000	-91.667%
2023-10-17	0.130	0.135	0.130	0.135	-32.500%	4,045	-92.593%
2023-10-16	0.200	0.200	0.200	0.200	-9.091%	1,500	-95.000%
2023-10-13	0.140	0.230	0.140	0.220	+22.222%	11,500	-95.455%
2023-09-28	0.180	0.180	0.180	0.180	+20.000%	23,500	-94.444%
2023-09-27	0.180	0.180	0.150	0.150	-37.500%	9,000	-93.333%
2023-09-14	0.180	0.240	0.180	0.240	+29.730%	2,000	-95.833%
2023-09-11	0.195	0.195	0.185	0.185	-2.632%	6,600	-94.595%
2023-09-08	0.190	0.190	0.190	0.190	-20.833%	1,000	-94.737%
2023-08-30	0.185	0.240	0.180	0.240	+4.348%	6,000	-95.833%
2023-08-18	0.230	0.230	0.230	0.230	-2.128%	10,250	-95.652%
2023-08-17	0.235	0.235	0.235	0.235	0.000%	2,800	-95.745%
2023-08-15	0.235	0.235	0.235	0.235	-21.667%	500	-95.745%
2023-08-11	0.300	0.300	0.300	0.300	0.000%	500	-96.667%
2023-08-09	0.300	0.300	0.300	0.300	0.000%	500	-96.667%
2023-08-08	0.250	0.300	0.250	0.300	+20.000%	17,000	-96.667%
2023-08-04	0.270	0.270	0.245	0.250	-10.714%	19,000	-96.000%
2023-08-03	0.280	0.280	0.280	0.280	0.000%	2,000	-96.429%
2023-07-13	0.200	0.280	0.200	0.280	+86.667%	4,000	-96.429%
2023-07-12	0.150	0.150	0.150	0.150	0.000%	7,000	-93.333%
2023-07-10	0.150	0.150	0.150	0.150	0.000%	9,000	-93.333%
2023-07-07	0.120	0.150	0.120	0.150	0.000%	1,500	-93.333%
2023-07-05	0.150	0.150	0.145	0.150	-40.000%	18,305	-93.333%
2023-06-26	0.250	0.250	0.250	0.250	+35.135%	2,000	-96.000%
2023-06-22	0.185	0.185	0.185	0.185	-15.909%	1,000	-94.595%
2023-06-06	0.220	0.220	0.220	0.220	0.000%	500	-95.455%
2023-06-05	0.210	0.220	0.210	0.220	+2.326%	13,050	-95.455%
2023-06-02	0.215	0.215	0.215	0.215	-28.333%	500	-95.349%
2023-05-31	0.265	0.300	0.260	0.300	-25.926%	4,011	-96.667%
2023-05-25	0.365	0.405	0.365	0.405	+58.824%	2,565	-97.531%
2023-05-17	0.255	0.255	0.255	0.255	-31.081%	1,897	-96.078%
2023-05-16	0.305	0.370	0.300	0.370	-2.632%	2,904	-97.297%
2023-05-15	0.365	0.380	0.360	0.380	-20.000%	8,000	-97.368%
2023-05-12	0.475	0.475	0.475	0.475	+18.750%	800	-97.895%
2023-05-11	0.600	0.600	0.350	0.400	-50.000%	18,270	-97.500%
2023-05-01	0.800	0.800	0.800	0.800	-1.235%	500	-98.750%
2023-03-17	0.400	0.810	0.400	0.810	-6.897%	11,000	-98.765%
2023-03-14	0.860	0.870	0.860	0.870	+2.353%	1,500	-98.851%
2023-03-13	0.850	0.850	0.850	0.850	0.000%	1,701	-98.824%
2023-03-10	0.850	0.850	0.850	0.850	-1.163%	1,000	-98.824%
2023-02-21	0.860	0.860	0.860	0.860	+6.173%	500	-98.837%
2023-02-15	0.810	0.810	0.810	0.810	+12.500%	500	-98.765%
2023-02-14	0.720	0.720	0.720	0.720	0.000%	500	-98.611%
2023-02-13	0.720	0.720	0.720	0.720	-1.370%	1,500	-98.611%
2023-02-08	0.490	0.730	0.490	0.730	+47.475%	2,750	-98.630%
2023-02-06	0.440	0.570	0.440	0.495	+15.116%	7,132	-97.980%
2023-02-02	0.360	0.430	0.360	0.430	+7.500%	3,500	-97.674%
2023-01-16	0.400	0.400	0.400	0.400	+14.286%	3,000	-97.500%
2023-01-13	0.350	0.350	0.350	0.350	-12.500%	1,500	-97.143%
2023-01-06	0.400	0.400	0.400	0.400	-4.762%	4,000	-97.500%
2022-12-30	0.420	0.420	0.420	0.420	+20.000%	1,000	-97.619%
2022-12-29	0.350	0.350	0.350	0.350	+25.000%	1,000	-97.143%
2022-12-28	0.280	0.280	0.280	0.280	0.000%	2,000	-96.429%
2022-12-22	0.325	0.325	0.280	0.280	-30.000%	20,000	-96.429%
2022-12-21	0.400	0.400	0.400	0.400	-6.977%	1,445	-97.500%
2022-12-19	0.355	0.430	0.330	0.430	+19.444%	11,000	-97.674%
2022-12-16	0.360	0.360	0.360	0.360	+5.882%	1,600	-97.222%
2022-12-15	0.340	0.340	0.340	0.340	0.000%	15,000	-97.059%
2022-12-14	0.340	0.340	0.340	0.340	-15.000%	15,000	-97.059%
2022-12-13	0.355	0.400	0.355	0.400	+23.077%	1,000	-97.500%
2022-12-12	0.340	0.340	0.325	0.325	-16.667%	7,000	-96.923%
2022-12-09	0.390	0.390	0.390	0.390	-11.364%	700	-97.436%
2022-12-08	0.450	0.450	0.440	0.440	-4.348%	16,000	-97.727%
2022-12-07	0.460	0.460	0.450	0.460	+46.032%	9,500	-97.826%
2022-12-06	0.450	0.450	0.315	0.315	-28.409%	3,000	-96.825%
2022-12-05	0.450	0.450	0.440	0.440	+41.935%	6,800	-97.727%
2022-12-02	0.350	0.350	0.260	0.310	-32.609%	5,080	-96.774%
2022-11-25	0.350	0.460	0.350	0.460	+31.429%	2,110	-97.826%
2022-11-23	0.350	0.350	0.350	0.350	-28.571%	2,000	-97.143%
2022-11-22	0.495	0.495	0.490	0.490	+25.641%	4,156	-97.959%
2022-11-17	0.390	0.390	0.390	0.390	+18.182%	3,000	-97.436%
2022-11-16	0.350	0.350	0.330	0.330	+6.452%	5,800	-96.970%
2022-11-15	0.350	0.350	0.310	0.310	-6.061%	8,000	-96.774%
2022-11-14	0.490	0.490	0.330	0.330	-42.105%	4,100	-96.970%
2022-11-11	0.570	0.570	0.570	0.570	+46.154%	2,247	-98.246%
2022-11-09	0.700	0.700	0.300	0.390	-48.684%	127,110	-97.436%
2022-11-07	0.780	0.780	0.760	0.760	-6.173%	2,500	-98.684%
2022-11-04	0.880	0.880	0.790	0.810	-7.955%	5,198	-98.765%
2022-11-03	0.810	0.880	0.780	0.880	-9.278%	6,400	-98.864%
2022-11-01	0.970	0.970	0.970	0.970	+6.593%	600	-98.969%
2022-10-31	0.910	0.910	0.910	0.910	+7.059%	1,100	-98.901%
2022-10-28	0.850	0.850	0.850	0.850	-15.000%	1,500	-98.824%
2022-10-27	0.850	1.000	0.850	1.000	+4.167%	1,000	-99.000%
2022-10-26	0.950	0.960	0.950	0.960	+6.667%	1,600	-98.958%
2022-10-25	1.030	1.030	0.760	0.900	-10.000%	4,700	-98.889%
2022-10-24	1.000	1.000	1.000	1.000	-9.091%	31,000	-99.000%
2022-10-20	1.100	1.100	1.100	1.100	0.000%	572	-99.091%
2022-10-19	0.920	1.100	0.920	1.100	0.000%	6,950	-99.091%
2022-10-18	1.150	1.150	1.100	1.100	-8.333%	5,125	-99.091%
2022-10-17	1.200	1.200	1.200	1.200	0.000%	283	-99.167%
2022-10-14	1.040	1.200	1.000	1.200	-4.000%	11,471	-99.167%
2022-10-13	1.250	1.250	1.200	1.250	0.000%	2,275	-99.200%
2022-10-12	1.140	1.250	1.140	1.250	-6.716%	4,171	-99.200%
2022-10-06	1.340	1.340	1.340	1.340	+21.818%	10,000	-99.254%
2022-10-04	1.250	1.280	1.100	1.100	-29.487%	1,500	-99.091%
2022-10-03	1.390	1.560	1.390	1.560	-1.887%	1,200	-99.359%
2022-09-29	1.590	1.590	1.590	1.590	+9.655%	100	-99.371%
2022-09-28	1.390	1.450	1.390	1.450	-2.685%	200	-99.310%
2022-09-27	1.360	1.490	1.250	1.490	+4.930%	5,300	-99.329%
2022-09-26	1.380	1.490	1.300	1.420	-0.699%	4,700	-99.296%
2022-09-23	1.400	1.430	1.100	1.430	+2.143%	7,869	-99.301%
2022-09-22	1.300	1.400	1.300	1.400	-4.110%	2,300	-99.286%
2022-09-21	1.440	1.460	1.440	1.460	+1.389%	1,434	-99.315%
2022-09-19	1.360	1.440	1.360	1.440	0.000%	800	-99.306%
2022-09-16	1.360	1.450	1.360	1.440	-7.097%	1,370	-99.306%
2022-09-14	1.400	1.550	1.400	1.550	+10.714%	4,770	-99.355%
2022-09-13	1.250	1.400	1.200	1.400	-6.667%	4,250	-99.286%
2022-09-12	1.310	1.500	1.305	1.500	+4.167%	2,470	-99.333%
2022-09-06	1.360	1.450	1.360	1.440	+10.769%	7,200	-99.306%
2022-09-02	1.300	1.300	1.300	1.300	+4.000%	1,040	-99.231%
2022-09-01	1.000	1.390	1.000	1.250	+28.866%	7,600	-99.200%
2022-08-31	0.970	0.970	0.970	0.970	-3.000%	1,300	-98.969%
2022-08-30	1.170	1.170	0.900	1.000	0.000%	5,500	-99.000%
2022-08-29	1.290	1.290	1.000	1.000	-13.793%	7,500	-99.000%
2022-08-26	1.160	1.160	1.160	1.160	+5.455%	300	-99.138%
2022-08-25	1.130	1.130	1.100	1.100	-16.667%	8,820	-99.091%
2022-08-23	1.320	1.320	1.320	1.320	+17.857%	500	-99.242%
2022-08-15	1.120	1.120	1.120	1.120	-6.667%	1,000	-99.107%
2022-08-12	1.260	1.260	1.200	1.200	-18.919%	14,514	-99.167%
2022-08-11	1.350	1.480	1.250	1.480	+18.400%	30,572	-99.324%
2022-08-10	1.250	1.350	1.250	1.250	-10.072%	22,197	-99.200%
2022-08-09	1.330	1.390	1.330	1.390	-4.138%	1,466	-99.281%
2022-08-03	1.250	1.450	1.250	1.450	+4.317%	9,900	-99.310%
2022-08-02	1.490	1.490	1.300	1.390	+11.200%	3,325	-99.281%
2022-07-29	1.100	1.250	1.100	1.250	+13.636%	62,400	-99.200%
2022-07-28	1.100	1.100	1.070	1.100	0.000%	18,600	-99.091%
2022-07-27	1.100	1.100	1.080	1.100	0.000%	21,590	-99.091%
2022-07-26	1.100	1.250	1.050	1.100	-12.000%	20,075	-99.091%
2022-07-25	1.250	1.250	1.050	1.250	0.000%	14,498	-99.200%
2022-07-22	1.250	1.300	1.200	1.250	-8.088%	19,382	-99.200%
2022-07-20	1.490	1.490	1.360	1.360	+1.115%	784	-99.265%
2022-07-18	1.310	1.350	1.300	1.345	-10.333%	4,901	-99.257%
2022-07-15	1.430	1.500	1.420	1.500	0.000%	8,100	-99.333%
2022-07-12	1.500	1.500	1.500	1.500	0.000%	1,500	-99.333%
2022-07-08	1.500	1.500	1.500	1.500	0.000%	4,000	-99.333%
2022-07-06	1.500	1.500	1.500	1.500	0.000%	20,000	-99.333%
2022-07-05	1.500	1.500	1.500	1.500	-11.765%	1,200	-99.333%
2022-06-29	1.500	1.700	1.500	1.700	0.000%	307	-99.412%
2022-06-27	1.700	1.700	1.700	1.700	0.000%	100	-99.412%
2022-06-24	1.400	1.700	1.400	1.700	+18.056%	84,200	-99.412%
2022-06-23	1.440	1.440	1.440	1.440	0.000%	2,400	-99.306%
2022-06-22	1.440	1.440	1.440	1.440	0.000%	1,360	-99.306%
2022-06-21	1.450	1.450	1.440	1.440	-4.000%	900	-99.306%
2022-06-17	1.450	1.500	1.450	1.500	-6.250%	1,400	-99.333%
2022-06-15	1.600	1.600	1.600	1.600	0.000%	620	-99.375%
2022-06-13	1.570	1.600	1.570	1.600	0.000%	6,000	-99.375%
2022-06-08	1.610	1.610	1.600	1.600	-0.621%	10,100	-99.375%
2022-06-07	1.610	1.610	1.610	1.610	+2.548%	13,500	-99.379%
2022-06-06	1.610	1.610	1.570	1.570	-2.484%	3,900	-99.363%
2022-06-03	1.610	1.610	1.610	1.610	0.000%	600	-99.379%
2022-06-01	1.610	1.610	1.610	1.610	0.000%	260	-99.379%
2022-05-31	1.610	1.610	1.610	1.610	0.000%	1,881	-99.379%
2022-05-30	1.600	1.610	1.600	1.610	0.000%	1,370	-99.379%
2022-05-27	1.610	1.610	1.610	1.610	0.000%	2,500	-99.379%
2022-05-26	1.600	1.610	1.600	1.610	0.000%	900	-99.379%
2022-05-20	1.610	1.610	1.610	1.610	0.000%	10,500	-99.379%
2022-05-19	1.640	1.640	1.610	1.610	-1.829%	10,550	-99.379%
2022-05-18	1.640	1.640	1.640	1.640	+2.500%	1,000	-99.390%
2022-05-17	1.630	1.640	1.600	1.600	+8.108%	20,037	-99.375%
2022-05-13	1.510	1.510	1.480	1.480	-9.756%	2,470	-99.324%
2022-05-12	1.500	1.640	1.500	1.640	-3.529%	25,937	-99.390%
2022-05-11	1.700	1.700	1.700	1.700	0.000%	16,550	-99.412%
2022-05-10	1.700	1.700	1.700	1.700	-15.000%	26,360	-99.412%
2022-05-09	2.050	2.050	2.000	2.000	-2.439%	790	-99.500%
2022-05-05	2.250	2.250	2.050	2.050	-14.583%	1,162	-99.512%
2022-04-29	2.050	2.400	2.050	2.400	+9.091%	1,350	-99.583%
2022-04-28	2.000	2.200	2.000	2.200	+15.183%	2,800	-99.545%
2022-04-27	2.000	2.000	1.910	1.910	-11.163%	2,700	-99.476%
2022-04-22	2.250	2.270	2.000	2.150	-5.286%	4,970	-99.535%
2022-04-21	2.150	2.270	1.990	2.270	+33.529%	16,325	-99.559%
2022-04-14	2.000	2.000	1.700	1.700	+2.410%	300	-99.412%
2022-04-12	1.860	1.860	1.660	1.660	-12.632%	4,000	-99.398%
2022-04-11	2.000	2.000	1.900	1.900	+2.151%	1,519	-99.474%
2022-04-05	1.860	1.860	1.860	1.860	-14.286%	500	-99.462%
2022-04-04	2.270	2.270	1.890	2.170	-0.913%	9,170	-99.539%
2022-03-31	2.050	2.190	2.050	2.190	+6.829%	260	-99.543%
2022-03-30	2.050	2.050	2.050	2.050	-5.530%	497	-99.512%
2022-03-24	2.170	2.170	2.170	2.170	0.000%	2,000	-99.539%
2022-03-23	2.170	2.170	2.170	2.170	0.000%	1,319	-99.539%
2022-03-22	2.170	2.170	2.170	2.170	0.000%	100	-99.539%
2022-03-16	2.170	2.170	2.170	2.170	0.000%	900	-99.539%
2022-03-15	2.050	2.170	2.050	2.170	+5.854%	500	-99.539%
2022-03-09	2.010	2.170	1.980	2.050	-5.093%	2,050	-99.512%
2022-03-08	2.160	2.160	2.160	2.160	+8.000%	400	-99.537%
2022-03-07	2.050	2.160	2.000	2.000	-8.676%	2,000	-99.500%
2022-03-03	2.190	2.190	2.190	2.190	+4.286%	348	-99.543%
2022-02-28	2.060	2.100	1.890	2.100	+3.960%	1,600	-99.524%
2022-02-24	2.040	2.040	2.020	2.020	-10.222%	6,158	-99.505%
2022-02-23	2.250	2.250	2.250	2.250	+4.651%	1,200	-99.556%
2022-02-22	2.340	2.340	2.150	2.150	-8.898%	1,200	-99.535%
2022-02-18	2.070	2.370	2.070	2.360	-2.479%	750	-99.576%
2022-02-11	2.420	2.420	2.420	2.420	+10.000%	300	-99.587%
2022-02-10	2.300	2.390	2.200	2.200	-7.950%	3,665	-99.545%
2022-02-08	2.400	2.400	2.010	2.390	-1.240%	9,740	-99.582%
2022-02-07	2.250	2.420	2.200	2.420	+20.398%	6,671	-99.587%
2022-02-04	2.050	2.050	2.010	2.010	-17.623%	2,900	-99.502%
2022-02-03	2.430	2.440	2.430	2.440	0.000%	345	-99.590%
2022-02-02	2.440	2.440	2.440	2.440	0.000%	123	-99.590%
2022-02-01	2.430	2.440	2.430	2.440	+1.667%	800	-99.590%
2022-01-31	2.400	2.400	2.400	2.400	-1.235%	200	-99.583%
2022-01-26	2.460	2.480	2.430	2.430	+1.250%	2,500	-99.588%
2022-01-25	2.300	2.400	2.300	2.400	+18.812%	2,100	-99.583%
2022-01-24	2.010	2.060	2.010	2.020	-0.493%	3,450	-99.505%
2022-01-21	2.130	2.130	2.000	2.030	-4.695%	3,800	-99.507%
2022-01-20	2.110	2.130	2.110	2.130	-15.139%	1,350	-99.531%
2022-01-18	2.650	2.650	2.510	2.510	-1.569%	2,703	-99.602%
2022-01-17	2.500	2.550	2.500	2.550	-4.494%	1,032	-99.608%
2022-01-14	2.340	2.670	2.340	2.670	+6.800%	900	-99.625%
2022-01-13	2.500	2.510	2.500	2.500	-7.063%	1,894	-99.600%
2022-01-12	2.190	2.690	2.100	2.690	+22.831%	24,804	-99.628%
2022-01-11	2.150	2.190	2.150	2.190	+2.336%	1,144	-99.543%
2022-01-10	2.140	2.140	2.140	2.140	-0.465%	500	-99.533%
2022-01-07	2.150	2.150	2.150	2.150	+14.973%	300	-99.535%
2022-01-06	2.030	2.030	1.870	1.870	-13.023%	900	-99.465%
2022-01-05	2.150	2.150	2.150	2.150	+14.973%	500	-99.535%
2021-12-30	1.900	1.900	1.870	1.870	-4.103%	1,000	-99.465%
2021-12-29	2.000	2.000	1.800	1.950	-6.250%	5,083	-99.487%
2021-12-24	2.100	2.100	1.880	2.080	-0.952%	2,500	-99.519%
2021-12-23	2.100	2.100	2.100	2.100	+13.514%	100	-99.524%
2021-12-22	1.730	1.850	1.710	1.850	+6.936%	26,000	-99.459%
2021-12-21	1.840	1.840	1.730	1.730	-2.260%	1,650	-99.422%
2021-12-20	1.800	1.850	1.770	1.770	-4.324%	2,556	-99.435%
2021-12-17	1.870	1.870	1.840	1.850	-9.756%	9,947	-99.459%
2021-12-16	2.050	2.050	2.050	2.050	+0.985%	490	-99.512%
2021-12-15	2.030	2.030	1.880	2.030	-0.490%	26,800	-99.507%
2021-12-14	2.070	2.070	2.040	2.040	-0.971%	3,100	-99.510%
2021-12-13	2.170	2.200	2.060	2.060	-1.905%	5,100	-99.515%
2021-12-10	2.100	2.100	2.100	2.100	-4.545%	14,130	-99.524%
2021-12-09	2.210	2.210	2.200	2.200	-4.348%	12,150	-99.545%
2021-12-07	2.300	2.300	2.300	2.300	-1.288%	100	-99.565%
2021-12-02	2.560	2.560	2.330	2.330	+4.955%	2,602	-99.571%
2021-12-01	2.220	2.220	2.210	2.220	-5.532%	1,300	-99.550%
2021-11-29	2.350	2.350	2.350	2.350	-4.472%	6,500	-99.574%
2021-11-26	2.460	2.500	2.460	2.460	+4.237%	8,222	-99.593%
2021-11-25	2.360	2.360	2.360	2.360	-13.235%	1,000	-99.576%
2021-11-24	2.720	2.720	2.720	2.720	+5.426%	100	-99.632%
2021-11-22	2.580	2.580	2.580	2.580	-0.769%	300	-99.612%
2021-11-19	2.600	2.600	2.600	2.600	+13.043%	1,400	-99.615%
2021-11-17	2.300	2.300	2.300	2.300	-3.361%	400	-99.565%
2021-11-12	2.500	2.510	2.380	2.380	-5.179%	4,305	-99.580%
2021-11-11	2.520	2.520	2.510	2.510	+1.619%	4,900	-99.602%
2021-11-10	2.500	2.500	2.470	2.470	-11.786%	22,764	-99.595%
2021-11-09	2.670	2.800	2.360	2.800	-1.408%	9,950	-99.643%
2021-11-08	2.520	3.250	2.520	2.840	+13.600%	10,053	-99.648%
2021-11-05	2.050	2.500	2.050	2.500	+9.170%	12,045	-99.600%
2021-11-04	2.050	2.290	2.050	2.290	+1.327%	5,300	-99.563%
2021-11-03	2.070	2.290	2.050	2.260	+5.116%	21,428	-99.558%
2021-11-02	1.710	2.200	1.700	2.150	+8.040%	6,425	-99.535%
2021-11-01	2.160	2.160	1.990	1.990	-1.485%	1,484	-99.497%
2021-10-29	2.020	2.020	2.020	2.020	-0.980%	700	-99.505%
2021-10-28	2.050	2.050	2.040	2.040	0.000%	5,200	-99.510%
2021-10-27	2.350	2.350	1.700	2.040	-18.400%	24,215	-99.510%
2021-10-26	2.500	2.700	2.300	2.500	-7.063%	6,090	-99.600%
2021-10-25	2.690	2.690	2.690	2.690	0.000%	1,000	-99.628%
2021-10-22	2.800	2.800	2.690	2.690	-5.614%	200	-99.628%
2021-10-21	2.850	2.850	2.850	2.850	-2.730%	600	-99.649%
2021-10-20	2.940	2.940	2.850	2.930	+4.643%	600	-99.659%
2021-10-19	2.800	2.800	2.800	2.800	0.000%	800	-99.643%
2021-10-18	2.800	2.800	2.800	2.800	+3.704%	300	-99.643%
2021-10-15	2.700	2.700	2.700	2.700	+0.372%	150	-99.630%
2021-10-13	2.940	2.940	2.690	2.690	-9.732%	600	-99.628%
2021-10-07	2.690	3.120	2.680	2.980	+10.370%	17,089	-99.664%
2021-10-06	2.600	2.700	2.600	2.700	+3.846%	11,550	-99.630%
2021-10-05	2.500	2.600	2.500	2.600	+8.333%	17,875	-99.615%
2021-10-04	2.690	2.690	2.400	2.400	-13.357%	10,257	-99.583%
2021-10-01	2.440	2.800	2.440	2.770	+13.525%	3,800	-99.639%
2021-09-30	2.440	2.440	2.430	2.440	0.000%	2,300	-99.590%
2021-09-29	2.490	2.490	2.280	2.440	+0.826%	6,400	-99.590%
2021-09-28	2.470	2.470	2.410	2.420	-1.626%	2,600	-99.587%
2021-09-27	2.700	2.700	2.460	2.460	-13.074%	5,000	-99.593%
2021-09-24	2.850	2.850	2.500	2.830	-2.414%	500	-99.647%
2021-09-23	2.900	2.900	2.900	2.900	0.000%	150	-99.655%
2021-09-21	2.590	2.900	2.580	2.900	+22.881%	4,450	-99.655%
2021-09-20	2.500	2.500	2.300	2.360	-6.349%	9,650	-99.576%
2021-09-17	2.600	2.650	2.510	2.520	-1.176%	11,050	-99.603%
2021-09-16	2.720	2.840	2.520	2.550	-7.273%	11,900	-99.608%
2021-09-15	3.000	3.000	2.750	2.750	-4.844%	8,399	-99.636%
2021-09-14	2.840	3.000	2.830	2.890	+2.482%	9,353	-99.654%
2021-09-13	2.800	2.840	2.610	2.820	+0.714%	18,280	-99.645%
2021-09-10	2.700	2.830	2.700	2.800	+5.660%	18,600	-99.643%
2021-09-09	2.650	2.800	2.650	2.650	-3.636%	2,895	-99.623%
2021-09-08	2.650	2.850	2.650	2.750	+3.383%	9,490	-99.636%
2021-09-07	3.100	3.100	2.650	2.660	-5.000%	7,173	-99.624%
2021-09-03	3.020	3.150	2.800	2.800	-12.500%	10,215	-99.643%
2021-09-02	3.450	3.450	3.100	3.200	0.000%	17,399	-99.688%
2021-09-01	3.400	3.400	3.150	3.200	-5.882%	2,201	-99.688%
2021-08-31	3.400	3.400	3.400	3.400	+3.030%	3,900	-99.706%
2021-08-30	3.300	3.300	3.300	3.300	-2.941%	500	-99.697%
2021-08-27	3.300	3.400	3.100	3.400	+3.030%	8,500	-99.706%
2021-08-26	3.200	3.300	3.190	3.300	-28.261%	13,039	-99.697%
2021-07-26	4.220	4.600	4.210	4.600	+0.877%	3,700	-99.783%
2021-07-23	4.800	4.800	4.420	4.560	+12.315%	2,542	-99.781%
2021-07-22	4.880	4.890	4.060	4.060	-14.526%	7,604	-99.754%
2021-07-21	4.350	4.890	4.350	4.750	+15.854%	4,875	-99.789%
2021-07-20	3.740	4.400	3.740	4.100	+15.493%	6,612	-99.756%
2021-07-19	3.990	4.100	3.530	3.550	-6.579%	47,105	-99.718%
2021-07-16	3.610	4.000	3.600	3.800	+1.333%	37,500	-99.737%
2021-07-15	3.800	3.800	3.690	3.750	-6.250%	2,675	-99.733%
2021-07-14	3.850	4.000	3.850	4.000	-5.882%	6,820	-99.750%
2021-07-13	4.000	4.250	4.000	4.250	-1.163%	6,600	-99.765%
2021-07-09	4.050	4.300	3.700	4.300	+14.667%	27,270	-99.767%
2021-07-08	4.200	4.200	3.750	3.750	-11.765%	26,204	-99.733%
2021-07-06	4.400	4.400	4.200	4.250	-3.409%	5,080	-99.765%
2021-07-05	4.450	4.500	4.050	4.400	-4.348%	5,736	-99.773%
2021-07-02	4.200	4.600	4.200	4.600	0.000%	29,255	-99.783%
2021-06-30	4.310	4.600	4.100	4.600	+4.545%	35,760	-99.783%
2021-06-29	4.400	4.400	4.300	4.400	0.000%	23,700	-99.773%
2021-06-28	4.050	4.900	4.000	4.400	-5.172%	60,801	-99.773%
2021-06-25	4.900	4.900	4.100	4.640	-5.306%	19,072	-99.784%
2021-06-24	5.100	5.100	4.410	4.900	-3.922%	31,990	-99.796%
2021-06-23	4.840	5.650	4.400	5.100	+9.208%	44,596	-99.804%
2021-06-22	4.490	4.840	4.490	4.670	+4.009%	14,838	-99.786%
2021-06-21	4.300	4.490	4.100	4.490	+2.045%	7,100	-99.777%
2021-06-18	4.500	4.500	4.300	4.400	+2.326%	2,400	-99.773%
2021-06-17	4.500	4.600	4.300	4.300	+2.381%	8,915	-99.767%
2021-06-16	3.810	4.500	3.810	4.200	+5.000%	24,260	-99.762%
2021-06-15	3.500	4.250	3.500	4.000	+14.613%	38,551	-99.750%
2021-06-14	3.370	3.500	3.370	3.490	+4.179%	22,401	-99.713%
2021-06-11	3.150	3.350	3.000	3.350	+10.927%	19,365	-99.701%
2021-06-10	3.140	3.150	3.010	3.020	-11.176%	28,613	-99.669%
2021-06-09	3.150	3.400	3.150	3.400	-1.449%	4,850	-99.706%
2021-06-08	3.500	3.510	3.400	3.450	+2.985%	21,363	-99.710%
2021-06-07	3.200	3.500	3.200	3.350	+4.688%	15,460	-99.701%
2021-06-04	2.890	3.250	2.700	3.200	+10.345%	53,668	-99.688%
2021-06-03	2.000	4.000	2.000	2.900	0.000%	239,963	-99.655%

.dark-mode .W8mK4m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8mK4m{ color: #333333; background-color: white; border: 2px solid #333333; }RECO.WTARECONNAISSANCE ENERGY AFRICA LTD WTSstock CVE

RECO.WTA
RECONNAISSANCE ENERGY AFRICA LTD WTS
stock CVE