Dark

NGEN
NERVGEN PHARMA CORP
stock CVE

Inactive

Aug 2, 2024

2.84CAD-4.698%(-0.14)64,160

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.9500	2.9500	2.7900	2.8400	-4.698%	64,160	0.000%
2024-08-01	2.9000	2.9900	2.8900	2.9800	+3.472%	79,619	-4.698%
2024-07-31	2.8900	2.9000	2.8300	2.8800	+2.857%	26,436	-1.389%
2024-07-30	2.8700	2.8700	2.8000	2.8000	0.000%	9,679	+1.429%
2024-07-29	2.8400	2.9500	2.8000	2.8000	-1.754%	36,381	+1.429%
2024-07-26	2.8500	2.8700	2.8300	2.8500	-0.697%	46,800	-0.351%
2024-07-25	2.9200	2.9200	2.8200	2.8700	-1.712%	32,350	-1.045%
2024-07-24	2.9300	2.9800	2.8500	2.9200	+0.690%	65,463	-2.740%
2024-07-23	2.9000	3.0000	2.8800	2.9000	-0.685%	82,221	-2.069%
2024-07-22	2.8500	2.9600	2.8400	2.9200	+3.546%	71,957	-2.740%
2024-07-19	2.8400	2.8600	2.8200	2.8200	-1.053%	25,300	+0.709%
2024-07-18	2.9200	2.9400	2.8100	2.8500	-2.397%	27,973	-0.351%
2024-07-17	3.0000	3.0500	2.9200	2.9200	-2.013%	37,707	-2.740%
2024-07-16	3.0900	3.1200	2.9000	2.9800	-3.247%	49,310	-4.698%
2024-07-15	3.0600	3.1700	3.0500	3.0800	+0.984%	46,949	-7.792%
2024-07-12	2.9800	3.0900	2.9800	3.0500	+2.349%	69,350	-6.885%
2024-07-11	2.7800	3.0700	2.7600	2.9800	+6.050%	67,595	-4.698%
2024-07-10	2.8000	2.9000	2.7500	2.8100	0.000%	61,677	+1.068%
2024-07-09	2.9200	2.9200	2.7800	2.8100	-5.068%	59,215	+1.068%
2024-07-08	3.2600	3.2600	2.7900	2.9600	-9.202%	136,160	-4.054%
2024-07-05	3.2300	3.3000	3.1500	3.2600	+1.875%	107,801	-12.883%
2024-07-04	3.1000	3.2500	3.0500	3.2000	+5.263%	68,744	-11.250%
2024-07-03	2.9000	3.1500	2.9000	3.0400	+5.190%	165,867	-6.579%
2024-07-02	2.8200	2.9200	2.7700	2.8900	+7.435%	45,047	-1.730%
2024-06-28	2.7100	2.8500	2.5100	2.6900	-1.825%	129,909	+5.576%
2024-06-27	2.9000	2.9400	2.6600	2.7400	-3.521%	122,695	+3.650%
2024-06-26	2.5000	2.9000	2.4700	2.8400	+13.600%	117,936	0.000%
2024-06-25	2.4400	2.6100	2.3800	2.5000	+3.306%	156,536	+13.600%
2024-06-24	2.3000	2.4800	2.2600	2.4200	+5.217%	98,107	+17.355%
2024-06-21	2.2600	2.3000	2.2200	2.3000	+0.877%	14,208	+23.478%
2024-06-20	2.2600	2.2800	2.2200	2.2800	+0.441%	24,680	+24.561%
2024-06-19	2.2600	2.2700	2.2200	2.2700	-0.439%	26,153	+25.110%
2024-06-18	2.3300	2.3400	2.2700	2.2800	-0.870%	77,977	+24.561%
2024-06-17	2.3400	2.3500	2.2800	2.3000	-0.862%	14,741	+23.478%
2024-06-14	2.3800	2.3900	2.2700	2.3200	-2.110%	73,111	+22.414%
2024-06-13	2.4200	2.4400	2.3300	2.3700	-2.469%	124,575	+19.831%
2024-06-12	2.3300	2.4400	2.2600	2.4300	+3.404%	245,109	+16.872%
2024-06-11	2.3400	2.4900	2.2300	2.3500	-0.424%	261,207	+20.851%
2024-06-10	2.0200	2.3700	2.0200	2.3600	+18.000%	367,707	+20.339%
2024-06-07	1.8500	2.0400	1.8500	2.0000	+7.527%	122,140	+42.000%
2024-06-06	1.7700	1.8700	1.7700	1.8600	+3.911%	29,180	+52.688%
2024-06-05	1.8500	1.8700	1.6500	1.7900	-2.717%	75,592	+58.659%
2024-06-04	1.9000	1.9300	1.8100	1.8400	-3.665%	36,460	+54.348%
2024-06-03	1.9900	2.0400	1.8900	1.9100	-2.051%	64,415	+48.691%
2024-05-31	2.0000	2.0100	1.8500	1.9500	-2.500%	155,537	+45.641%
2024-05-30	1.9900	2.0400	1.9600	2.0000	+1.010%	40,200	+42.000%
2024-05-29	2.0200	2.0300	1.9200	1.9800	-1.000%	75,100	+43.434%
2024-05-28	2.1000	2.1300	1.9900	2.0000	-4.762%	66,800	+42.000%
2024-05-27	2.0900	2.1100	2.0900	2.1000	+1.942%	14,601	+35.238%
2024-05-24	2.0600	2.1000	2.0200	2.0600	-1.435%	30,045	+37.864%
2024-05-23	2.0800	2.2000	2.0400	2.0900	0.000%	70,500	+35.885%
2024-05-22	2.1400	2.2000	2.0600	2.0900	+0.481%	33,360	+35.885%
2024-05-21	2.2000	2.2700	2.0800	2.0800	-5.455%	37,533	+36.538%
2024-05-17	1.9800	2.2300	1.9500	2.2000	+13.990%	172,220	+29.091%
2024-05-16	2.0800	2.0800	1.9300	1.9300	-8.095%	131,383	+47.150%
2024-05-15	2.1100	2.1300	2.0700	2.1000	-0.474%	9,700	+35.238%
2024-05-14	2.1100	2.1100	2.0600	2.1100	+0.476%	41,575	+34.597%
2024-05-13	2.0900	2.1700	2.0800	2.1000	+1.449%	53,200	+35.238%
2024-05-10	2.0500	2.1100	2.0500	2.0700	+2.475%	26,410	+37.198%
2024-05-09	2.1100	2.1100	2.0200	2.0200	-3.810%	22,400	+40.594%
2024-05-08	2.0500	2.1600	2.0500	2.1000	+3.960%	71,398	+35.238%
2024-05-07	2.1100	2.1800	2.0200	2.0200	-3.810%	260,992	+40.594%
2024-05-06	2.3400	2.4200	2.1000	2.1000	-2.778%	176,958	+35.238%
2024-05-02	2.0700	2.2200	2.0700	2.1600	+5.366%	188,939	+31.481%
2024-05-01	2.1300	2.1300	2.0400	2.0500	-2.381%	58,205	+38.537%
2024-04-30	2.0700	2.1900	2.0400	2.1000	+1.942%	140,868	+35.238%
2024-04-29	2.1600	2.1600	2.0500	2.0600	-2.370%	56,626	+37.864%
2024-04-26	2.0500	2.1600	2.0400	2.1100	+4.455%	83,425	+34.597%
2024-04-25	2.0800	2.1500	2.0000	2.0200	-3.349%	117,470	+40.594%
2024-04-24	2.0500	2.2100	2.0400	2.0900	+1.456%	100,296	+35.885%
2024-04-23	2.1600	2.2300	2.0600	2.0600	-3.286%	54,702	+37.864%
2024-04-22	2.2300	2.2500	2.0900	2.1300	-4.484%	75,350	+33.333%
2024-04-19	2.0500	2.2400	1.9800	2.2300	+11.500%	155,430	+27.354%
2024-04-18	1.9600	2.0500	1.8700	2.0000	+1.010%	62,145	+42.000%
2024-04-17	2.0500	2.0500	1.9400	1.9800	-1.980%	70,578	+43.434%
2024-04-16	2.1400	2.1500	2.0100	2.0200	-2.885%	36,907	+40.594%
2024-04-15	2.1700	2.1700	2.0600	2.0800	-3.704%	31,453	+36.538%
2024-04-12	2.1500	2.1900	2.1500	2.1600	+1.408%	27,286	+31.481%
2024-04-11	2.2000	2.2200	2.0800	2.1300	-3.620%	62,390	+33.333%
2024-04-10	2.0900	2.2100	2.0000	2.2100	+5.742%	62,156	+28.507%
2024-04-09	2.1800	2.1800	2.0800	2.0900	-3.241%	51,719	+35.885%
2024-04-08	2.2300	2.2400	2.1500	2.1600	-2.703%	48,296	+31.481%
2024-04-05	2.2900	2.2900	2.1600	2.2200	-2.632%	93,928	+27.928%
2024-04-04	2.3000	2.3000	2.2600	2.2800	+0.885%	191,400	+24.561%
2024-04-02	2.1800	2.2600	2.0800	2.2600	+3.670%	138,489	+25.664%
2024-04-01	2.2000	2.2100	2.1400	2.1800	-0.909%	88,266	+30.275%
2024-03-28	2.1900	2.2600	2.1200	2.2000	+0.917%	334,936	+29.091%
2024-03-27	2.0600	2.2400	2.0600	2.1800	+5.825%	225,250	+30.275%
2024-03-26	2.2100	2.2100	2.0000	2.0600	-5.936%	183,981	+37.864%
2024-03-25	2.2800	2.2800	2.1900	2.1900	-3.097%	232,867	+29.680%
2024-03-22	2.1000	2.2900	2.1000	2.2600	-9.237%	448,741	+25.664%
2024-03-21	2.5500	2.7400	2.4400	2.4900	-2.353%	241,590	+14.056%
2024-03-20	2.4700	2.7000	2.4300	2.5500	+3.239%	188,368	+11.373%
2024-03-19	2.4400	2.5000	2.2700	2.4700	-5.000%	153,625	+14.980%
2024-03-15	2.7200	2.7300	2.5500	2.6000	-4.412%	53,486	+9.231%
2024-03-14	2.8500	2.8900	2.7200	2.7200	-5.882%	122,087	+4.412%
2024-03-13	2.9900	2.9900	2.8600	2.8900	-3.667%	26,647	-1.730%
2024-03-12	2.9800	3.0100	2.9800	3.0000	0.000%	25,900	-5.333%
2024-03-11	3.0400	3.0500	2.9800	3.0000	-6.542%	30,940	-5.333%
2024-03-06	3.3100	3.3300	3.2100	3.2100	-1.231%	47,200	-11.526%
2024-03-05	3.3600	3.3700	3.2400	3.2500	-2.402%	49,870	-12.615%
2024-03-04	3.3600	3.4100	3.2300	3.3300	-0.893%	58,900	-14.715%
2024-03-01	3.4600	3.4900	3.3300	3.3600	-3.170%	78,410	-15.476%
2024-02-29	3.4900	3.7000	3.4000	3.4700	-2.528%	181,135	-18.156%
2024-02-28	3.5000	3.6700	3.5000	3.5600	+1.425%	54,853	-20.225%
2024-02-27	3.2300	3.5100	3.2000	3.5100	+9.687%	89,500	-19.088%
2024-02-26	3.1900	3.3500	3.1200	3.2000	+3.560%	103,364	-11.250%
2024-02-23	3.1800	3.2100	3.0200	3.0900	-2.524%	51,907	-8.091%
2024-02-22	3.2900	3.3300	3.1400	3.1700	-3.058%	48,610	-10.410%
2024-02-21	3.3200	3.3500	3.2300	3.2700	-1.506%	35,831	-13.150%
2024-02-20	3.4200	3.4500	3.2500	3.3200	-4.598%	89,435	-14.458%
2024-02-16	3.4900	3.6500	3.4200	3.4800	+1.458%	122,365	-18.391%
2024-02-15	2.9800	3.4900	2.9700	3.4300	+13.953%	101,505	-17.201%
2024-02-14	2.9600	3.2500	2.8200	3.0100	+2.381%	130,810	-5.648%
2024-02-13	3.1600	3.1600	2.9200	2.9400	-6.962%	106,630	-3.401%
2024-02-12	3.5400	3.5700	3.1600	3.1600	-12.707%	71,251	-10.127%
2024-02-09	3.7400	3.7400	3.5600	3.6200	-3.467%	70,296	-21.547%
2024-02-08	3.8900	3.9300	3.6900	3.7500	-1.316%	100,104	-24.267%
2024-02-07	3.5600	3.8100	3.5600	3.8000	+5.263%	88,130	-25.263%
2024-02-06	3.7600	3.7900	3.4400	3.6100	-4.244%	94,387	-21.330%
2024-02-05	3.4400	3.9800	3.4400	3.7700	+8.023%	249,217	-24.668%
2024-02-02	2.9300	3.4900	2.9300	3.4900	+19.113%	107,406	-18.625%
2024-02-01	2.8800	2.9300	2.8800	2.9300	+2.448%	17,930	-3.072%
2024-01-31	2.8700	2.9000	2.8400	2.8600	-0.348%	19,958	-0.699%
2024-01-30	2.8000	2.8700	2.7200	2.8700	+2.867%	43,810	-1.045%
2024-01-29	2.6700	2.8000	2.6700	2.7900	+4.494%	49,130	+1.792%
2024-01-26	2.6000	2.6700	2.6000	2.6700	+2.692%	18,750	+6.367%
2024-01-25	2.5900	2.6300	2.5900	2.6000	+1.563%	13,351	+9.231%
2024-01-24	2.6000	2.6300	2.5600	2.5600	-1.916%	11,100	+10.938%
2024-01-23	2.5600	2.6100	2.5600	2.6100	+1.163%	9,500	+8.812%
2024-01-22	2.5200	2.5900	2.5000	2.5800	+1.976%	36,650	+10.078%
2024-01-19	2.5600	2.5600	2.5100	2.5300	-1.172%	9,405	+12.253%
2024-01-18	2.6100	2.6300	2.5600	2.5600	-1.538%	14,832	+10.938%
2024-01-17	2.6600	2.6600	2.5700	2.6000	-2.985%	26,100	+9.231%
2024-01-16	2.5900	2.7000	2.5900	2.6800	+4.688%	26,255	+5.970%
2024-01-15	2.6500	2.6500	2.5600	2.5600	-3.030%	10,526	+10.938%
2024-01-12	2.6300	2.6900	2.6100	2.6400	-2.222%	46,100	+7.576%
2024-01-11	2.6700	2.7000	2.6600	2.7000	+1.504%	19,340	+5.185%
2024-01-10	2.6100	2.7000	2.6000	2.6600	+0.758%	39,757	+6.767%
2024-01-09	2.6400	2.6700	2.5500	2.6400	-0.377%	34,328	+7.576%
2024-01-08	2.4000	2.6700	2.4000	2.6500	+10.417%	47,208	+7.170%
2024-01-05	2.2100	2.4000	2.1500	2.4000	+9.091%	30,020	+18.333%
2024-01-04	2.2800	2.2800	2.1600	2.2000	-4.762%	28,037	+29.091%
2024-01-03	2.4800	2.5000	2.1700	2.3100	-6.478%	136,754	+22.944%
2024-01-02	2.5800	2.7500	2.4600	2.4700	-8.519%	72,716	+14.980%
2023-12-29	2.8600	2.8600	2.6600	2.7000	-6.250%	76,141	+5.185%
2023-12-28	2.8400	3.3300	2.5000	2.8800	+5.882%	268,285	-1.389%
2023-12-27	2.1500	3.1200	2.1500	2.7200	+31.401%	306,843	+4.412%
2023-12-22	1.8300	2.0700	1.8300	2.0700	+13.736%	28,000	+37.198%
2023-12-21	1.7400	1.8300	1.7200	1.8200	+4.598%	29,500	+56.044%
2023-12-20	1.7000	1.7700	1.6800	1.7400	+3.571%	15,770	+63.218%
2023-12-19	1.6700	1.7000	1.6200	1.6800	-0.592%	8,100	+69.048%
2023-12-18	1.6400	1.7000	1.6200	1.6900	+2.424%	16,600	+68.047%
2023-12-15	1.6100	1.6500	1.6100	1.6500	+2.484%	15,800	+72.121%
2023-12-14	1.6400	1.6400	1.5800	1.6100	+0.625%	33,445	+76.398%
2023-12-13	1.6000	1.6500	1.6000	1.6000	0.000%	20,950	+77.500%
2023-12-12	1.6200	1.6200	1.6000	1.6000	-1.235%	7,010	+77.500%
2023-12-11	1.6800	1.6800	1.6200	1.6200	-2.410%	13,100	+75.309%
2023-12-08	1.6600	1.6800	1.6500	1.6600	-1.190%	13,810	+71.084%
2023-12-07	1.7000	1.7000	1.6600	1.6800	+1.205%	11,500	+69.048%
2023-12-06	1.6700	1.7100	1.6600	1.6600	0.000%	16,503	+71.084%
2023-12-05	1.7600	1.7900	1.6600	1.6600	-5.682%	32,923	+71.084%
2023-12-04	1.8000	1.8000	1.7600	1.7600	+0.571%	38,400	+61.364%
2023-12-01	1.8300	1.8300	1.7400	1.7500	-1.130%	52,750	+62.286%
2023-11-30	1.8900	1.8900	1.7700	1.7700	-5.851%	41,325	+60.452%
2023-11-29	1.9000	1.9400	1.8400	1.8800	-2.083%	20,970	+51.064%
2023-11-28	1.8900	1.9400	1.8900	1.9200	+1.053%	18,500	+47.917%
2023-11-27	1.9200	1.9300	1.9000	1.9000	-1.042%	5,702	+49.474%
2023-11-24	1.9400	1.9500	1.9000	1.9200	-1.031%	8,100	+47.917%
2023-11-23	1.9400	1.9400	1.9400	1.9400	-0.513%	300	+46.392%
2023-11-22	1.9500	1.9500	1.9400	1.9500	-1.015%	9,195	+45.641%
2023-11-21	1.9200	1.9700	1.9000	1.9700	+1.026%	41,400	+44.162%
2023-11-20	1.9300	1.9500	1.9000	1.9500	+2.632%	15,730	+45.641%
2023-11-17	1.8800	1.9500	1.8800	1.9000	-0.524%	37,293	+49.474%
2023-11-16	1.9300	2.0500	1.9000	1.9100	-1.036%	23,610	+48.691%
2023-11-15	1.9900	2.0100	1.9100	1.9300	-2.525%	14,433	+47.150%
2023-11-14	1.9800	2.0500	1.8400	1.9800	+4.211%	63,176	+43.434%
2023-11-13	1.8900	2.0700	1.8900	1.9000	+1.604%	111,991	+49.474%
2023-11-10	1.8900	1.9100	1.8700	1.8700	+3.889%	84,800	+51.872%
2023-11-09	1.9500	1.9500	1.7200	1.8000	-8.163%	78,801	+57.778%
2023-11-08	1.8200	2.0000	1.7800	1.9600	+7.692%	106,400	+44.898%
2023-11-07	1.7000	1.8300	1.7000	1.8200	+5.814%	31,550	+56.044%
2023-11-06	1.8100	1.8200	1.7200	1.7200	-4.444%	71,958	+65.116%
2023-11-03	1.8200	1.8400	1.8000	1.8000	-1.099%	25,218	+57.778%
2023-11-02	1.8600	1.8600	1.7700	1.8200	-3.191%	55,440	+56.044%
2023-11-01	1.8700	1.8800	1.8200	1.8800	+1.075%	17,100	+51.064%
2023-10-31	1.9200	1.9200	1.8600	1.8600	-3.125%	8,600	+52.688%
2023-10-30	1.9500	1.9500	1.9200	1.9200	-1.031%	1,800	+47.917%
2023-10-27	1.9400	1.9700	1.8400	1.9400	0.000%	82,085	+46.392%
2023-10-26	1.9900	1.9900	1.9400	1.9400	-2.513%	8,201	+46.392%
2023-10-25	1.9600	2.0500	1.9500	1.9900	+2.577%	34,302	+42.714%
2023-10-24	1.9900	2.0500	1.9400	1.9400	-2.020%	49,795	+46.392%
2023-10-23	1.7900	2.0300	1.7700	1.9800	+10.615%	63,696	+43.434%
2023-10-20	1.7600	1.7900	1.7500	1.7900	+1.705%	5,200	+58.659%
2023-10-19	1.8200	1.8200	1.7600	1.7600	-4.348%	4,052	+61.364%
2023-10-18	1.7900	1.8400	1.7900	1.8400	+2.222%	12,900	+54.348%
2023-10-17	1.7500	1.8100	1.7400	1.8000	+2.857%	21,100	+57.778%
2023-10-16	1.7500	1.7500	1.7400	1.7500	0.000%	15,730	+62.286%
2023-10-13	1.8000	1.8000	1.7200	1.7500	-4.891%	58,200	+62.286%
2023-10-12	1.8200	1.8400	1.8000	1.8400	-0.541%	8,100	+54.348%
2023-10-11	1.8300	1.8500	1.8000	1.8500	+2.778%	23,527	+53.514%
2023-10-10	1.8200	1.8500	1.8000	1.8000	-1.639%	13,100	+57.778%
2023-10-06	1.8600	1.8800	1.8300	1.8300	-1.613%	8,640	+55.191%
2023-10-05	1.8900	1.9200	1.8600	1.8600	-1.064%	29,160	+52.688%
2023-10-04	1.9100	1.9300	1.8800	1.8800	-2.591%	9,276	+51.064%
2023-10-03	1.9000	1.9300	1.8800	1.9300	+2.116%	32,000	+47.150%
2023-10-02	1.9200	1.9200	1.8600	1.8900	-1.563%	17,520	+50.265%
2023-09-29	1.9300	1.9300	1.9100	1.9200	-0.518%	6,300	+47.917%
2023-09-28	1.9300	1.9500	1.9000	1.9300	+0.521%	8,665	+47.150%
2023-09-27	1.9000	1.9500	1.9000	1.9200	+1.053%	9,550	+47.917%
2023-09-26	2.0000	2.0000	1.9000	1.9000	-5.473%	18,145	+49.474%
2023-09-25	2.0300	2.0500	1.9800	2.0100	-1.951%	16,584	+41.294%
2023-09-22	2.0500	2.0500	2.0300	2.0500	0.000%	15,877	+38.537%
2023-09-21	2.0400	2.0500	2.0400	2.0500	+0.985%	11,850	+38.537%
2023-09-20	2.0300	2.0500	2.0100	2.0300	+0.495%	30,500	+39.901%
2023-09-19	2.1000	2.1000	2.0200	2.0200	-3.810%	28,800	+40.594%
2023-09-18	2.1200	2.1400	2.0800	2.1000	-0.943%	17,723	+35.238%
2023-09-15	2.1000	2.1600	2.0500	2.1200	+2.913%	22,624	+33.962%
2023-09-14	2.1400	2.1500	2.0600	2.0600	-3.738%	20,939	+37.864%
2023-09-13	2.0900	2.1500	2.0900	2.1400	+1.905%	17,420	+32.710%
2023-09-12	1.9800	2.1000	1.9600	2.1000	+2.941%	41,171	+35.238%
2023-09-11	1.9700	2.0400	1.9700	2.0400	+1.493%	13,000	+39.216%
2023-09-08	1.9800	2.0100	1.9700	2.0100	+1.515%	6,639	+41.294%
2023-09-07	1.9600	1.9800	1.9000	1.9800	+1.020%	16,500	+43.434%
2023-09-06	1.9700	1.9800	1.9300	1.9600	-0.508%	23,700	+44.898%
2023-09-05	2.0600	2.0600	1.9700	1.9700	-4.831%	55,960	+44.162%
2023-09-01	2.0400	2.0700	2.0400	2.0700	+0.976%	23,443	+37.198%
2023-08-31	2.0400	2.0600	2.0200	2.0500	+0.985%	24,805	+38.537%
2023-08-30	2.0600	2.0900	2.0300	2.0300	-2.871%	35,070	+39.901%
2023-08-29	2.0300	2.1500	2.0300	2.0900	+4.500%	97,313	+35.885%
2023-08-28	1.9200	2.0300	1.9200	2.0000	+5.820%	46,238	+42.000%
2023-08-25	1.8600	1.9100	1.8600	1.8900	+1.613%	48,970	+50.265%
2023-08-24	1.8600	1.8600	1.8000	1.8600	+1.639%	21,319	+52.688%
2023-08-23	1.9000	1.9000	1.8300	1.8300	-3.175%	18,000	+55.191%
2023-08-22	1.8600	1.8900	1.8600	1.8900	+1.613%	12,800	+50.265%
2023-08-21	1.8300	1.9000	1.8300	1.8600	+2.198%	23,977	+52.688%
2023-08-18	1.8000	1.8200	1.8000	1.8200	+0.552%	5,300	+56.044%
2023-08-17	1.8200	1.8300	1.7800	1.8100	-0.549%	18,500	+56.906%
2023-08-16	1.7900	1.8200	1.7600	1.8200	+1.676%	4,900	+56.044%
2023-08-15	1.8200	1.8300	1.7900	1.7900	-0.556%	4,600	+58.659%
2023-08-14	1.7900	1.8400	1.7700	1.8000	+2.273%	21,646	+57.778%
2023-08-11	1.8200	1.8500	1.7600	1.7600	-3.297%	22,958	+61.364%
2023-08-10	1.7800	1.8200	1.7800	1.8200	+2.247%	9,250	+56.044%
2023-08-09	1.8500	1.8500	1.7400	1.7800	-3.784%	29,620	+59.551%
2023-08-08	1.6300	1.8700	1.6300	1.8500	+10.778%	93,226	+53.514%
2023-08-04	1.6500	1.6800	1.6500	1.6700	-1.183%	11,300	+70.060%
2023-08-03	1.7000	1.7000	1.6700	1.6900	-0.588%	12,300	+68.047%
2023-08-02	1.6500	1.7000	1.6500	1.7000	+0.592%	8,974	+67.059%
2023-08-01	1.6500	1.6900	1.6500	1.6900	+3.049%	4,300	+68.047%
2023-07-31	1.6500	1.6900	1.6400	1.6400	+1.235%	3,100	+73.171%
2023-07-28	1.6200	1.6300	1.6200	1.6200	-1.818%	3,400	+75.309%
2023-07-27	1.6500	1.6900	1.6300	1.6500	0.000%	11,410	+72.121%
2023-07-26	1.6800	1.6800	1.6400	1.6500	-1.786%	4,597	+72.121%
2023-07-25	1.7300	1.7400	1.6600	1.6800	-2.326%	14,374	+69.048%
2023-07-24	1.7200	1.7400	1.7100	1.7200	-0.578%	6,600	+65.116%
2023-07-21	1.7200	1.7400	1.7200	1.7300	+0.581%	32,700	+64.162%
2023-07-20	1.7100	1.7300	1.6800	1.7200	+2.381%	11,696	+65.116%
2023-07-19	1.6900	1.7000	1.6800	1.6800	-1.754%	1,600	+69.048%
2023-07-18	1.7100	1.7100	1.6800	1.7100	-1.156%	5,350	+66.082%
2023-07-17	1.7200	1.7300	1.7100	1.7300	+0.581%	18,340	+64.162%
2023-07-14	1.6700	1.7200	1.6700	1.7200	+3.614%	16,665	+65.116%
2023-07-13	1.7000	1.7000	1.6600	1.6600	-1.775%	7,161	+71.084%
2023-07-12	1.6700	1.7200	1.6700	1.6900	+2.424%	28,747	+68.047%
2023-07-11	1.6400	1.6900	1.6400	1.6500	+1.852%	13,040	+72.121%
2023-07-10	1.6900	1.6900	1.6200	1.6200	-5.814%	29,461	+75.309%
2023-07-07	1.7200	1.7200	1.6700	1.7200	0.000%	7,872	+65.116%
2023-07-06	1.6300	1.7200	1.6000	1.7200	+5.521%	7,483	+65.116%
2023-07-05	1.7500	1.7500	1.6300	1.6300	-6.857%	12,900	+74.233%
2023-07-04	1.6900	1.7500	1.6700	1.7500	+6.707%	2,722	+62.286%
2023-06-30	1.6700	1.7100	1.6400	1.6400	-0.606%	23,183	+73.171%
2023-06-29	1.7100	1.7100	1.6500	1.6500	-1.786%	12,050	+72.121%
2023-06-28	1.7100	1.7300	1.6800	1.6800	-1.754%	14,000	+69.048%
2023-06-27	1.6300	1.7200	1.6200	1.7100	+6.875%	10,706	+66.082%
2023-06-26	1.6300	1.6500	1.6000	1.6000	-1.235%	43,500	+77.500%
2023-06-23	1.6200	1.6500	1.6200	1.6200	-1.818%	2,800	+75.309%
2023-06-22	1.6400	1.6700	1.6200	1.6500	-1.198%	9,054	+72.121%
2023-06-21	1.6700	1.7000	1.6300	1.6700	+1.829%	10,200	+70.060%
2023-06-20	1.6500	1.6800	1.6200	1.6400	+1.235%	26,900	+73.171%
2023-06-19	1.6900	1.7000	1.6200	1.6200	-2.994%	12,700	+75.309%
2023-06-16	1.7000	1.7200	1.6500	1.6700	-2.907%	9,120	+70.060%
2023-06-15	1.7200	1.7300	1.7000	1.7200	+0.585%	24,500	+65.116%
2023-06-14	1.6900	1.7400	1.6900	1.7100	0.000%	6,585	+66.082%
2023-06-13	1.7300	1.7300	1.6900	1.7100	-0.581%	5,100	+66.082%
2023-06-12	1.7200	1.7300	1.7000	1.7200	+0.585%	8,500	+65.116%
2023-06-09	1.6800	1.7100	1.6800	1.7100	+0.588%	3,500	+66.082%
2023-06-08	1.7200	1.7200	1.7000	1.7000	-1.163%	2,210	+67.059%
2023-06-07	1.7000	1.7200	1.7000	1.7200	0.000%	3,759	+65.116%
2023-06-06	1.7300	1.7300	1.7000	1.7200	0.000%	12,454	+65.116%
2023-06-05	1.7300	1.7600	1.7000	1.7200	+1.176%	24,590	+65.116%
2023-06-02	1.7300	1.7300	1.7000	1.7000	0.000%	1,000	+67.059%
2023-06-01	1.7400	1.7400	1.7000	1.7000	-2.299%	2,700	+67.059%
2023-05-31	1.7900	1.7900	1.7400	1.7400	-2.247%	15,889	+63.218%
2023-05-30	1.7500	1.8000	1.7500	1.7800	+3.488%	14,700	+59.551%
2023-05-29	1.7400	1.7400	1.7200	1.7200	-2.273%	1,200	+65.116%
2023-05-26	1.7800	1.8000	1.7400	1.7600	-2.222%	11,500	+61.364%
2023-05-25	1.6800	1.8500	1.6800	1.8000	+7.143%	50,443	+57.778%
2023-05-24	1.6700	1.6900	1.6600	1.6800	+1.818%	13,590	+69.048%
2023-05-23	1.6000	1.6500	1.6000	1.6500	+2.484%	27,600	+72.121%
2023-05-19	1.6200	1.6500	1.6000	1.6100	0.000%	10,605	+76.398%
2023-05-18	1.5500	1.6300	1.5500	1.6100	+3.205%	33,640	+76.398%
2023-05-17	1.5800	1.5800	1.5600	1.5600	-1.887%	7,211	+82.051%
2023-05-16	1.5600	1.5900	1.5500	1.5900	-0.625%	20,522	+78.616%
2023-05-15	1.6100	1.6300	1.5600	1.6000	0.000%	25,184	+77.500%
2023-05-12	1.6000	1.6200	1.6000	1.6000	0.000%	31,500	+77.500%
2023-05-11	1.6100	1.6300	1.6000	1.6000	-1.840%	31,400	+77.500%
2023-05-10	1.5900	1.6300	1.5800	1.6300	+3.165%	31,100	+74.233%
2023-05-09	1.6000	1.6000	1.5800	1.5800	-1.863%	32,050	+79.747%
2023-05-08	1.5600	1.6300	1.5600	1.6100	+3.205%	29,750	+76.398%
2023-05-05	1.6100	1.6500	1.5600	1.5600	-4.294%	30,756	+82.051%
2023-05-04	1.6000	1.6300	1.6000	1.6300	+1.875%	2,400	+74.233%
2023-05-03	1.6000	1.6800	1.5800	1.6000	0.000%	12,140	+77.500%
2023-05-02	1.5600	1.6300	1.5600	1.6000	+2.564%	19,400	+77.500%
2023-05-01	1.5400	1.5900	1.5000	1.5600	-1.266%	32,598	+82.051%
2023-04-28	1.6400	1.6500	1.5200	1.5800	-4.819%	22,600	+79.747%
2023-04-27	1.6500	1.7000	1.6500	1.6600	+0.606%	30,750	+71.084%
2023-04-26	1.5800	1.7000	1.5800	1.6500	+2.484%	22,001	+72.121%
2023-04-25	1.5700	1.6100	1.5600	1.6100	+2.548%	2,900	+76.398%
2023-04-24	1.6200	1.6200	1.5000	1.5700	0.000%	13,750	+80.892%
2023-04-21	1.6500	1.6500	1.5200	1.5700	-4.268%	26,327	+80.892%
2023-04-20	1.6100	1.6400	1.5800	1.6400	+2.500%	15,600	+73.171%
2023-04-19	1.5800	1.7200	1.5600	1.6000	-6.977%	60,649	+77.500%
2023-04-18	1.7400	1.7500	1.7200	1.7200	-1.149%	11,600	+65.116%
2023-04-17	1.7600	1.7600	1.7200	1.7400	-0.571%	7,308	+63.218%
2023-04-14	1.7500	1.7600	1.7300	1.7500	0.000%	22,250	+62.286%
2023-04-13	1.8000	1.8800	1.7500	1.7500	-2.778%	22,650	+62.286%
2023-04-12	1.8400	1.9400	1.7600	1.8000	-2.174%	64,680	+57.778%
2023-04-11	1.8700	1.8800	1.8400	1.8400	-1.604%	24,100	+54.348%
2023-04-10	1.7900	1.8700	1.7900	1.8700	+5.056%	35,350	+51.872%
2023-04-06	1.6800	1.7900	1.6600	1.7800	+5.952%	21,860	+59.551%
2023-04-05	1.7500	1.7500	1.6800	1.6800	-4.000%	5,874	+69.048%
2023-04-04	1.7400	1.7500	1.7000	1.7500	0.000%	16,908	+62.286%
2023-04-03	1.6900	1.7500	1.6800	1.7500	+6.707%	17,690	+62.286%
2023-03-31	1.7000	1.7000	1.6300	1.6400	+0.613%	20,845	+73.171%
2023-03-30	1.5300	1.6300	1.5300	1.6300	+6.536%	19,375	+74.233%
2023-03-29	1.5400	1.5400	1.5300	1.5300	+0.658%	11,550	+85.621%
2023-03-28	1.5600	1.5600	1.5200	1.5200	-2.564%	20,014	+86.842%
2023-03-27	1.6400	1.6400	1.5100	1.5600	-6.587%	46,289	+82.051%
2023-03-24	1.6600	1.6700	1.6200	1.6700	+1.829%	13,255	+70.060%
2023-03-23	1.7000	1.7000	1.6300	1.6400	-4.651%	11,500	+73.171%
2023-03-22	1.6500	1.7200	1.6500	1.7200	+4.878%	25,351	+65.116%
2023-03-21	1.6500	1.7100	1.6300	1.6400	+0.613%	21,700	+73.171%
2023-03-20	1.7300	1.7300	1.6200	1.6300	-4.118%	24,904	+74.233%
2023-03-17	1.7800	1.8500	1.6800	1.7000	-3.409%	30,000	+67.059%
2023-03-16	1.7000	1.7900	1.7000	1.7600	+2.924%	10,100	+61.364%
2023-03-15	1.7400	1.7900	1.6700	1.7100	-1.724%	28,813	+66.082%
2023-03-14	1.7700	1.7700	1.7300	1.7400	0.000%	7,160	+63.218%
2023-03-13	1.8000	1.8000	1.7400	1.7400	-2.793%	14,300	+63.218%
2023-03-10	1.8600	1.9200	1.7600	1.7900	-5.291%	35,600	+58.659%
2023-03-09	1.8900	1.9200	1.8600	1.8900	+1.613%	4,200	+50.265%
2023-03-08	1.8600	1.8900	1.8400	1.8600	-1.587%	15,488	+52.688%
2023-03-07	1.8800	1.9200	1.8800	1.8900	+1.613%	16,403	+50.265%
2023-03-06	1.9100	1.9200	1.8500	1.8600	-2.618%	25,424	+52.688%
2023-03-03	1.8900	1.9100	1.8900	1.9100	+2.688%	4,900	+48.691%
2023-03-02	1.8600	1.8900	1.8600	1.8600	-1.587%	2,600	+52.688%
2023-03-01	1.8800	1.8900	1.8600	1.8900	+1.613%	14,047	+50.265%
2023-02-28	2.0000	2.0000	1.8600	1.8600	-7.463%	33,225	+52.688%
2023-02-27	1.9200	2.0300	1.9100	2.0100	+3.077%	24,050	+41.294%
2023-02-24	1.9700	2.0100	1.9400	1.9500	-1.015%	19,100	+45.641%
2023-02-23	1.9700	1.9900	1.9700	1.9700	+1.026%	3,048	+44.162%
2023-02-22	1.9500	1.9500	1.9200	1.9500	+0.515%	3,051	+45.641%
2023-02-21	1.9600	1.9700	1.9100	1.9400	0.000%	12,545	+46.392%
2023-02-17	2.0000	2.0000	1.9400	1.9400	-3.483%	4,564	+46.392%
2023-02-16	1.9700	2.0100	1.9700	2.0100	+2.551%	19,350	+41.294%
2023-02-15	1.9900	2.0100	1.9400	1.9600	-1.508%	28,440	+44.898%
2023-02-14	1.9900	2.0300	1.9400	1.9900	0.000%	16,450	+42.714%
2023-02-13	1.9600	1.9900	1.9600	1.9900	+1.531%	8,700	+42.714%
2023-02-10	2.0300	2.0300	1.8200	1.9600	-3.448%	70,700	+44.898%
2023-02-09	2.0200	2.0500	2.0100	2.0300	+0.495%	10,820	+39.901%
2023-02-08	2.0600	2.0600	2.0000	2.0200	-0.980%	11,510	+40.594%
2023-02-07	2.0100	2.0500	2.0100	2.0400	+1.493%	5,400	+39.216%

.dark-mode .hHlbdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hHlbdC{ color: #333333; background-color: white; border: 2px solid #333333; }NGENNERVGEN PHARMA CORPstock CVE

NGEN
NERVGEN PHARMA CORP
stock CVE