Dark

NBM
NEO BATTERY MATERIALS LTD
stock CVE

Inactive

Aug 2, 2024

0.0850CAD-5.556%(-0.0050)25,002

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.090	0.090	0.080	0.085	-5.556%	25,002	0.000%
2024-08-01	0.085	0.090	0.085	0.090	0.000%	59,201	-5.556%
2024-07-31	0.080	0.090	0.080	0.090	+20.000%	94,506	-5.556%
2024-07-30	0.080	0.085	0.075	0.075	0.000%	33,500	+13.333%
2024-07-29	0.090	0.090	0.075	0.075	0.000%	54,400	+13.333%
2024-07-26	0.070	0.085	0.070	0.075	+15.385%	60,000	+13.333%
2024-07-25	0.075	0.075	0.060	0.065	-13.333%	118,916	+30.769%
2024-07-24	0.085	0.085	0.075	0.075	-11.765%	171,951	+13.333%
2024-07-23	0.085	0.085	0.085	0.085	0.000%	12,469	0.000%
2024-07-22	0.085	0.085	0.085	0.085	0.000%	1,000	0.000%
2024-07-19	0.085	0.085	0.085	0.085	-5.556%	7,680	0.000%
2024-07-18	0.090	0.090	0.090	0.090	0.000%	1,100	-5.556%
2024-07-17	0.090	0.090	0.090	0.090	0.000%	2,110	-5.556%
2024-07-16	0.090	0.090	0.090	0.090	+5.882%	85,100	-5.556%
2024-07-15	0.085	0.090	0.085	0.085	0.000%	30,335	0.000%
2024-07-12	0.090	0.090	0.080	0.085	0.000%	70,200	0.000%
2024-07-11	0.090	0.090	0.080	0.085	-5.556%	165,400	0.000%
2024-07-10	0.090	0.090	0.085	0.090	0.000%	90,396	-5.556%
2024-07-09	0.100	0.100	0.085	0.090	-10.000%	112,800	-5.556%
2024-07-08	0.100	0.110	0.100	0.100	0.000%	81,967	-15.000%
2024-07-05	0.110	0.110	0.100	0.100	0.000%	41,800	-15.000%
2024-07-04	0.110	0.110	0.100	0.100	-9.091%	33,207	-15.000%
2024-07-03	0.100	0.120	0.100	0.110	0.000%	66,935	-22.727%
2024-07-02	0.100	0.120	0.100	0.110	+10.000%	78,954	-22.727%
2024-06-28	0.100	0.110	0.100	0.100	-16.667%	25,476	-15.000%
2024-06-27	0.100	0.120	0.100	0.120	+9.091%	51,021	-29.167%
2024-06-26	0.100	0.110	0.100	0.110	+10.000%	1,779	-22.727%
2024-06-25	0.120	0.120	0.100	0.100	-16.667%	100,501	-15.000%
2024-06-24	0.110	0.120	0.110	0.120	+9.091%	33,550	-29.167%
2024-06-21	0.110	0.120	0.110	0.110	0.000%	26,410	-22.727%
2024-06-20	0.130	0.130	0.100	0.110	-8.333%	76,901	-22.727%
2024-06-19	0.130	0.130	0.120	0.120	-7.692%	1,000	-29.167%
2024-06-18	0.120	0.130	0.120	0.130	+8.333%	43,335	-34.615%
2024-06-17	0.120	0.130	0.120	0.120	-7.692%	73,643	-29.167%
2024-06-14	0.130	0.130	0.130	0.130	0.000%	3,100	-34.615%
2024-06-13	0.130	0.130	0.130	0.130	-7.143%	2,249	-34.615%
2024-06-12	0.130	0.140	0.130	0.140	+7.692%	3,500	-39.286%
2024-06-11	0.130	0.130	0.130	0.130	0.000%	21,150	-34.615%
2024-06-10	0.140	0.140	0.130	0.130	-7.143%	19,029	-34.615%
2024-06-07	0.140	0.140	0.140	0.140	0.000%	61,272	-39.286%
2024-06-06	0.130	0.140	0.130	0.140	+7.692%	28,567	-39.286%
2024-06-05	0.130	0.130	0.130	0.130	+8.333%	16,600	-34.615%
2024-06-04	0.120	0.130	0.120	0.120	0.000%	16,114	-29.167%
2024-06-03	0.130	0.130	0.120	0.120	-7.692%	19,009	-29.167%
2024-05-31	0.130	0.130	0.130	0.130	0.000%	12,687	-34.615%
2024-05-30	0.130	0.130	0.120	0.130	0.000%	74,508	-34.615%
2024-05-29	0.130	0.130	0.130	0.130	0.000%	4,500	-34.615%
2024-05-28	0.130	0.130	0.130	0.130	+8.333%	1,000	-34.615%
2024-05-27	0.130	0.130	0.120	0.120	-7.692%	13,630	-29.167%
2024-05-24	0.130	0.130	0.120	0.130	0.000%	66,125	-34.615%
2024-05-23	0.130	0.130	0.120	0.130	+8.333%	24,205	-34.615%
2024-05-22	0.130	0.130	0.120	0.120	-7.692%	56,423	-29.167%
2024-05-21	0.130	0.130	0.130	0.130	0.000%	44,523	-34.615%
2024-05-17	0.140	0.140	0.130	0.130	0.000%	12,723	-34.615%
2024-05-16	0.140	0.140	0.130	0.130	-7.143%	269,398	-34.615%
2024-05-15	0.140	0.140	0.140	0.140	0.000%	27,400	-39.286%
2024-05-14	0.140	0.150	0.140	0.140	0.000%	66,409	-39.286%
2024-05-13	0.140	0.140	0.140	0.140	0.000%	13,833	-39.286%
2024-05-10	0.140	0.140	0.140	0.140	0.000%	15,200	-39.286%
2024-05-09	0.140	0.140	0.140	0.140	0.000%	26,610	-39.286%
2024-05-08	0.140	0.140	0.140	0.140	0.000%	4,000	-39.286%
2024-05-07	0.140	0.140	0.140	0.140	0.000%	18,880	-39.286%
2024-05-06	0.150	0.150	0.140	0.140	-6.667%	86,889	-39.286%
2024-05-02	0.150	0.150	0.150	0.150	+7.143%	1,500	-43.333%
2024-05-01	0.150	0.150	0.140	0.140	0.000%	4,250	-39.286%
2024-04-30	0.140	0.140	0.140	0.140	0.000%	101,667	-39.286%
2024-04-29	0.140	0.140	0.130	0.140	0.000%	25,486	-39.286%
2024-04-26	0.140	0.140	0.140	0.140	0.000%	78,292	-39.286%
2024-04-25	0.140	0.140	0.140	0.140	0.000%	15,580	-39.286%
2024-04-24	0.150	0.150	0.140	0.140	0.000%	48,777	-39.286%
2024-04-23	0.140	0.140	0.140	0.140	0.000%	86,851	-39.286%
2024-04-22	0.140	0.140	0.140	0.140	0.000%	12,193	-39.286%
2024-04-19	0.140	0.140	0.140	0.140	0.000%	41,593	-39.286%
2024-04-18	0.140	0.145	0.135	0.140	-6.667%	57,586	-39.286%
2024-04-17	0.150	0.150	0.150	0.150	+7.143%	4,360	-43.333%
2024-04-16	0.150	0.150	0.130	0.140	-6.667%	108,845	-39.286%
2024-04-15	0.160	0.165	0.150	0.150	-3.226%	26,192	-43.333%
2024-04-12	0.160	0.160	0.150	0.155	-3.125%	15,500	-45.161%
2024-04-11	0.160	0.165	0.160	0.160	-3.030%	29,520	-46.875%
2024-04-10	0.170	0.170	0.165	0.165	0.000%	15,075	-48.485%
2024-04-09	0.160	0.165	0.155	0.165	+10.000%	33,400	-48.485%
2024-04-08	0.145	0.150	0.145	0.150	+3.448%	132,416	-43.333%
2024-04-05	0.140	0.145	0.140	0.145	+7.407%	13,500	-41.379%
2024-04-04	0.145	0.145	0.130	0.135	-10.000%	112,929	-37.037%
2024-04-02	0.170	0.170	0.150	0.150	-11.765%	145,011	-43.333%
2024-04-01	0.195	0.195	0.170	0.170	-8.108%	155,432	-50.000%
2024-03-28	0.195	0.195	0.180	0.185	-5.128%	13,005	-54.054%
2024-03-27	0.190	0.195	0.190	0.195	+8.333%	2,074	-56.410%
2024-03-26	0.170	0.185	0.170	0.180	0.000%	76,902	-52.778%
2024-03-25	0.180	0.180	0.180	0.180	0.000%	500	-52.778%
2024-03-22	0.170	0.180	0.170	0.180	+5.882%	9,641	-52.778%
2024-03-21	0.175	0.175	0.170	0.170	-5.556%	54,052	-50.000%
2024-03-20	0.180	0.180	0.175	0.180	+2.857%	44,594	-52.778%
2024-03-19	0.175	0.185	0.175	0.175	0.000%	42,982	-51.429%
2024-03-15	0.185	0.195	0.170	0.175	-2.778%	41,808	-51.429%
2024-03-14	0.180	0.185	0.175	0.180	+2.857%	54,295	-52.778%
2024-03-13	0.200	0.200	0.175	0.175	-5.405%	47,341	-51.429%
2024-03-12	0.190	0.200	0.185	0.185	-5.128%	127,161	-54.054%
2024-03-11	0.205	0.210	0.195	0.195	0.000%	41,587	-56.410%
2024-03-06	0.195	0.195	0.190	0.195	+5.405%	59,370	-56.410%
2024-03-05	0.175	0.195	0.175	0.185	+5.714%	111,770	-54.054%
2024-03-04	0.185	0.185	0.175	0.175	-7.895%	88,451	-51.429%
2024-03-01	0.220	0.220	0.190	0.190	-11.628%	107,460	-55.263%
2024-02-29	0.230	0.230	0.210	0.215	-6.522%	290,898	-60.465%
2024-02-28	0.240	0.240	0.225	0.230	+2.222%	134,000	-63.043%
2024-02-27	0.245	0.245	0.225	0.225	-4.255%	47,284	-62.222%
2024-02-26	0.240	0.240	0.230	0.235	-2.083%	51,252	-63.830%
2024-02-23	0.255	0.255	0.240	0.240	-4.000%	22,192	-64.583%
2024-02-22	0.250	0.255	0.245	0.250	0.000%	98,125	-66.000%
2024-02-21	0.270	0.270	0.245	0.250	-3.846%	66,452	-66.000%
2024-02-20	0.275	0.285	0.260	0.260	0.000%	33,576	-67.308%
2024-02-16	0.275	0.275	0.260	0.260	-5.455%	6,669	-67.308%
2024-02-15	0.270	0.275	0.255	0.275	+5.769%	17,234	-69.091%
2024-02-14	0.260	0.260	0.245	0.260	-3.704%	23,625	-67.308%
2024-02-13	0.290	0.290	0.270	0.270	-1.818%	6,581	-68.519%
2024-02-12	0.300	0.300	0.270	0.275	-5.172%	140,691	-69.091%
2024-02-09	0.265	0.300	0.265	0.290	+7.407%	216,525	-70.690%
2024-02-08	0.270	0.270	0.245	0.270	0.000%	41,626	-68.519%
2024-02-07	0.245	0.270	0.230	0.270	+14.894%	254,800	-68.519%
2024-02-06	0.240	0.255	0.230	0.235	-6.000%	110,662	-63.830%
2024-02-05	0.245	0.250	0.225	0.250	+6.383%	160,435	-66.000%
2024-02-02	0.260	0.260	0.235	0.235	-11.321%	91,970	-63.830%
2024-02-01	0.265	0.265	0.250	0.265	+10.417%	21,007	-67.925%
2024-01-31	0.235	0.240	0.230	0.240	+4.348%	15,002	-64.583%
2024-01-30	0.230	0.235	0.215	0.230	+4.545%	105,874	-63.043%
2024-01-29	0.235	0.235	0.220	0.220	-6.383%	41,525	-61.364%
2024-01-26	0.220	0.235	0.220	0.235	+4.444%	134,502	-63.830%
2024-01-25	0.225	0.230	0.225	0.225	-8.163%	68,817	-62.222%
2024-01-24	0.240	0.250	0.235	0.245	-2.000%	88,201	-65.306%
2024-01-23	0.260	0.260	0.250	0.250	-3.846%	33,866	-66.000%
2024-01-22	0.255	0.270	0.245	0.260	+6.122%	135,520	-67.308%
2024-01-19	0.260	0.260	0.245	0.245	-2.000%	24,500	-65.306%
2024-01-18	0.230	0.260	0.225	0.250	+8.696%	55,310	-66.000%
2024-01-17	0.265	0.265	0.230	0.230	-9.804%	183,956	-63.043%
2024-01-16	0.260	0.260	0.250	0.255	0.000%	99,096	-66.667%
2024-01-15	0.275	0.295	0.250	0.255	-1.923%	244,795	-66.667%
2024-01-12	0.305	0.310	0.260	0.260	-17.460%	484,255	-67.308%
2024-01-11	0.325	0.345	0.305	0.315	-14.865%	386,123	-73.016%
2023-09-26	0.360	0.370	0.350	0.370	+2.778%	78,013	-77.027%
2023-09-25	0.365	0.365	0.350	0.360	-2.703%	164,521	-76.389%
2023-09-22	0.395	0.395	0.370	0.370	-2.632%	44,847	-77.027%
2023-09-21	0.395	0.395	0.370	0.380	-2.564%	123,337	-77.632%
2023-09-20	0.405	0.410	0.390	0.390	-2.500%	98,000	-78.205%
2023-09-19	0.415	0.415	0.385	0.400	0.000%	182,914	-78.750%
2023-09-18	0.420	0.425	0.400	0.400	-3.614%	112,526	-78.750%
2023-09-15	0.420	0.440	0.410	0.415	+2.469%	401,823	-79.518%
2023-09-14	0.390	0.410	0.390	0.405	+6.579%	203,329	-79.012%
2023-09-13	0.380	0.390	0.375	0.380	+1.333%	79,449	-77.632%
2023-09-12	0.385	0.385	0.375	0.375	0.000%	20,586	-77.333%
2023-09-11	0.365	0.400	0.365	0.375	+1.351%	289,867	-77.333%
2023-09-08	0.380	0.380	0.370	0.370	-2.632%	90,422	-77.027%
2023-09-07	0.375	0.380	0.370	0.380	+2.703%	80,826	-77.632%
2023-09-06	0.385	0.390	0.370	0.370	-6.329%	179,760	-77.027%
2023-09-05	0.355	0.405	0.355	0.395	+12.857%	346,665	-78.481%
2023-09-01	0.350	0.350	0.340	0.350	-1.408%	47,961	-75.714%
2023-08-31	0.360	0.360	0.340	0.355	0.000%	130,015	-76.056%
2023-08-30	0.360	0.385	0.350	0.355	+2.899%	257,527	-76.056%
2023-08-29	0.365	0.365	0.345	0.345	-4.167%	32,207	-75.362%
2023-08-28	0.340	0.370	0.340	0.360	+4.348%	122,700	-76.389%
2023-08-25	0.350	0.350	0.340	0.345	0.000%	75,686	-75.362%
2023-08-24	0.350	0.350	0.330	0.345	0.000%	31,944	-75.362%
2023-08-23	0.335	0.360	0.335	0.345	+1.471%	120,508	-75.362%
2023-08-22	0.335	0.350	0.335	0.340	0.000%	70,756	-75.000%
2023-08-21	0.350	0.355	0.335	0.340	-5.556%	133,100	-75.000%
2023-08-18	0.360	0.385	0.360	0.360	-1.370%	80,167	-76.389%
2023-08-17	0.360	0.375	0.355	0.365	0.000%	141,902	-76.712%
2023-08-16	0.345	0.390	0.345	0.365	+7.353%	174,603	-76.712%
2023-08-15	0.340	0.345	0.335	0.340	-2.857%	26,590	-75.000%
2023-08-14	0.355	0.355	0.345	0.350	-2.778%	51,270	-75.714%
2023-08-11	0.340	0.360	0.340	0.360	+4.348%	20,860	-76.389%
2023-08-10	0.350	0.350	0.335	0.345	0.000%	46,984	-75.362%
2023-08-09	0.350	0.350	0.335	0.345	-1.429%	25,594	-75.362%
2023-08-08	0.360	0.360	0.340	0.350	-2.778%	102,835	-75.714%
2023-08-04	0.360	0.360	0.345	0.360	+2.857%	68,669	-76.389%
2023-08-03	0.370	0.370	0.350	0.350	-5.405%	64,239	-75.714%
2023-08-02	0.380	0.380	0.365	0.370	-1.333%	71,336	-77.027%
2023-08-01	0.370	0.380	0.370	0.375	+1.351%	62,926	-77.333%
2023-07-31	0.360	0.375	0.360	0.370	0.000%	70,461	-77.027%
2023-07-28	0.380	0.385	0.370	0.370	-2.632%	67,552	-77.027%
2023-07-27	0.390	0.390	0.380	0.380	0.000%	33,498	-77.632%
2023-07-26	0.380	0.390	0.375	0.380	+1.333%	133,216	-77.632%
2023-07-25	0.370	0.385	0.365	0.375	+1.351%	142,508	-77.333%
2023-07-24	0.365	0.370	0.365	0.370	0.000%	42,623	-77.027%
2023-07-21	0.360	0.370	0.360	0.370	+2.778%	44,165	-77.027%
2023-07-20	0.360	0.370	0.360	0.360	0.000%	34,991	-76.389%
2023-07-19	0.375	0.380	0.360	0.360	-5.263%	47,501	-76.389%
2023-07-18	0.360	0.385	0.355	0.380	+5.556%	173,065	-77.632%
2023-07-17	0.370	0.370	0.345	0.360	-1.370%	109,205	-76.389%
2023-07-14	0.385	0.385	0.360	0.365	-1.351%	66,751	-76.712%
2023-07-13	0.360	0.370	0.345	0.370	+7.246%	136,258	-77.027%
2023-07-12	0.360	0.380	0.340	0.345	-5.479%	187,147	-75.362%
2023-07-11	0.380	0.395	0.365	0.365	-8.750%	83,428	-76.712%
2023-07-10	0.400	0.420	0.390	0.400	+5.263%	185,432	-78.750%
2023-07-07	0.370	0.420	0.365	0.380	+5.556%	242,417	-77.632%
2023-07-06	0.335	0.360	0.325	0.360	+9.091%	69,278	-76.389%
2023-07-05	0.340	0.345	0.330	0.330	0.000%	98,832	-74.242%
2023-07-04	0.340	0.340	0.320	0.330	0.000%	134,073	-74.242%
2023-06-30	0.325	0.335	0.320	0.330	+3.125%	85,329	-74.242%
2023-06-29	0.320	0.330	0.320	0.320	-3.030%	110,105	-73.438%
2023-06-28	0.340	0.340	0.315	0.330	-2.941%	116,343	-74.242%
2023-06-27	0.365	0.365	0.340	0.340	-5.556%	120,509	-75.000%
2023-06-26	0.390	0.390	0.360	0.360	-6.494%	71,000	-76.389%
2023-06-23	0.385	0.390	0.345	0.385	+2.667%	161,717	-77.922%
2023-06-22	0.365	0.425	0.355	0.375	+7.143%	200,697	-77.333%
2023-06-21	0.465	0.465	0.335	0.350	-23.077%	777,529	-75.714%
2023-06-20	0.440	0.460	0.440	0.455	+4.598%	354,243	-81.319%
2023-06-19	0.430	0.450	0.430	0.435	+2.353%	242,985	-80.460%
2023-06-16	0.415	0.430	0.410	0.425	+2.410%	207,875	-80.000%
2023-06-15	0.420	0.425	0.410	0.415	0.000%	330,705	-79.518%
2023-06-14	0.400	0.425	0.400	0.415	+3.750%	559,100	-79.518%
2023-06-13	0.400	0.425	0.395	0.400	0.000%	617,691	-78.750%
2023-06-12	0.365	0.425	0.365	0.400	+5.263%	696,185	-78.750%
2023-06-09	0.350	0.400	0.350	0.380	+7.042%	573,991	-77.632%
2023-06-08	0.335	0.355	0.335	0.355	+4.412%	284,098	-76.056%
2023-06-07	0.330	0.340	0.320	0.340	-2.857%	26,671	-75.000%
2023-06-06	0.345	0.350	0.335	0.350	0.000%	14,312	-75.714%
2023-06-05	0.350	0.350	0.340	0.350	+6.061%	283,555	-75.714%
2023-06-02	0.300	0.350	0.300	0.330	+10.000%	263,144	-74.242%
2023-06-01	0.265	0.300	0.260	0.300	+17.647%	252,507	-71.667%
2023-05-31	0.260	0.260	0.240	0.255	+6.250%	14,019	-66.667%
2023-05-30	0.250	0.250	0.240	0.240	+6.667%	31,900	-64.583%
2023-05-29	0.225	0.255	0.225	0.225	+7.143%	84,300	-62.222%
2023-05-26	0.220	0.225	0.210	0.210	+5.000%	51,140	-59.524%
2023-05-25	0.215	0.215	0.200	0.200	-9.091%	85,647	-57.500%
2023-05-24	0.220	0.230	0.210	0.220	+2.326%	165,724	-61.364%
2023-05-23	0.240	0.240	0.215	0.215	0.000%	22,026	-60.465%
2023-05-19	0.215	0.215	0.200	0.215	0.000%	284,054	-60.465%
2023-05-18	0.240	0.240	0.215	0.215	-8.511%	144,206	-60.465%
2023-05-17	0.265	0.265	0.235	0.235	-11.321%	175,366	-63.830%
2023-05-16	0.290	0.290	0.265	0.265	-1.852%	39,509	-67.925%
2023-05-15	0.265	0.270	0.265	0.270	-1.818%	24,545	-68.519%
2023-05-12	0.285	0.295	0.275	0.275	0.000%	85,990	-69.091%
2023-05-11	0.280	0.290	0.275	0.275	+1.852%	39,470	-69.091%
2023-05-10	0.270	0.270	0.270	0.270	-1.818%	36,150	-68.519%
2023-05-09	0.275	0.275	0.275	0.275	-1.786%	18,140	-69.091%
2023-05-08	0.275	0.280	0.275	0.280	0.000%	10,182	-69.643%
2023-05-05	0.275	0.280	0.275	0.280	0.000%	12,500	-69.643%
2023-05-04	0.280	0.285	0.280	0.280	0.000%	51,322	-69.643%
2023-05-03	0.285	0.300	0.280	0.280	-3.448%	46,374	-69.643%
2023-05-02	0.290	0.290	0.280	0.290	-3.333%	25,683	-70.690%
2023-05-01	0.300	0.300	0.285	0.300	+2.389%	59,461	-71.667%
2023-04-28	0.300	0.300	0.290	0.293	-2.333%	32,350	-70.990%
2023-04-27	0.300	0.320	0.300	0.300	0.000%	27,358	-71.667%
2023-04-26	0.300	0.300	0.300	0.300	+1.695%	6,161	-71.667%
2023-04-25	0.310	0.310	0.295	0.295	-7.813%	31,656	-71.186%
2023-04-24	0.330	0.330	0.305	0.320	0.000%	53,189	-73.438%
2023-04-21	0.340	0.340	0.320	0.320	-5.882%	41,411	-73.438%
2023-04-20	0.355	0.360	0.340	0.340	-2.857%	36,907	-75.000%
2023-04-19	0.330	0.350	0.330	0.350	+9.375%	209,284	-75.714%
2023-04-18	0.300	0.330	0.300	0.320	+10.345%	142,016	-73.438%
2023-04-17	0.290	0.290	0.290	0.290	-3.333%	22,700	-70.690%
2023-04-14	0.290	0.300	0.280	0.300	+3.448%	95,448	-71.667%
2023-04-13	0.290	0.310	0.285	0.290	+3.571%	92,501	-70.690%
2023-04-12	0.285	0.285	0.280	0.280	-3.448%	17,151	-69.643%
2023-04-11	0.300	0.300	0.290	0.290	0.000%	20,465	-70.690%
2023-04-10	0.295	0.310	0.290	0.290	-6.452%	23,319	-70.690%
2023-04-06	0.315	0.315	0.280	0.310	+3.333%	53,203	-72.581%
2023-04-05	0.310	0.310	0.300	0.300	-3.226%	16,500	-71.667%
2023-04-04	0.320	0.320	0.310	0.310	-4.615%	49,736	-72.581%
2023-04-03	0.310	0.330	0.310	0.325	+4.839%	8,100	-73.846%
2023-03-31	0.315	0.330	0.310	0.310	-3.125%	29,500	-72.581%
2023-03-30	0.310	0.325	0.310	0.320	+4.918%	49,494	-73.438%
2023-03-29	0.295	0.315	0.295	0.305	-1.613%	15,449	-72.131%
2023-03-28	0.310	0.315	0.295	0.310	+3.333%	67,681	-72.581%
2023-03-27	0.310	0.310	0.300	0.300	0.000%	37,044	-71.667%
2023-03-24	0.295	0.300	0.285	0.300	+5.263%	28,004	-71.667%
2023-03-23	0.295	0.305	0.285	0.285	-8.065%	20,338	-70.175%
2023-03-22	0.285	0.310	0.285	0.310	+3.333%	69,907	-72.581%
2023-03-21	0.290	0.305	0.280	0.300	+7.143%	32,776	-71.667%
2023-03-20	0.285	0.310	0.275	0.280	-6.667%	79,797	-69.643%
2023-03-17	0.285	0.320	0.285	0.300	-1.639%	9,550	-71.667%
2023-03-16	0.310	0.310	0.290	0.305	+1.667%	105,636	-72.131%
2023-03-15	0.280	0.310	0.280	0.300	+1.695%	102,987	-71.667%
2023-03-14	0.300	0.300	0.275	0.295	-1.667%	32,520	-71.186%
2023-03-13	0.305	0.315	0.280	0.300	-1.639%	149,788	-71.667%
2023-03-10	0.315	0.315	0.300	0.305	0.000%	78,787	-72.131%
2023-03-09	0.310	0.315	0.305	0.305	0.000%	21,077	-72.131%
2023-03-08	0.315	0.325	0.300	0.305	0.000%	92,288	-72.131%
2023-03-07	0.330	0.330	0.300	0.305	-4.688%	95,499	-72.131%
2023-03-06	0.325	0.325	0.310	0.320	0.000%	66,786	-73.438%
2023-03-03	0.320	0.320	0.305	0.320	+4.918%	33,053	-73.438%
2023-03-02	0.315	0.335	0.305	0.305	-1.613%	20,799	-72.131%
2023-03-01	0.310	0.310	0.300	0.310	-1.587%	28,351	-72.581%
2023-02-28	0.320	0.320	0.315	0.315	0.000%	28,844	-73.016%
2023-02-27	0.315	0.325	0.315	0.315	-5.970%	32,367	-73.016%
2023-02-24	0.335	0.350	0.325	0.335	0.000%	53,256	-74.627%
2023-02-23	0.350	0.355	0.320	0.335	+1.515%	131,471	-74.627%
2023-02-22	0.330	0.340	0.290	0.330	0.000%	302,600	-74.242%
2023-02-21	0.350	0.350	0.310	0.330	-4.348%	166,279	-74.242%
2023-02-17	0.355	0.360	0.345	0.345	-1.429%	51,024	-75.362%
2023-02-16	0.350	0.350	0.350	0.350	0.000%	4,078	-75.714%
2023-02-15	0.370	0.370	0.350	0.350	-2.778%	44,608	-75.714%
2023-02-14	0.360	0.370	0.350	0.360	-1.370%	28,300	-76.389%
2023-02-13	0.345	0.370	0.335	0.365	+10.606%	66,891	-76.712%
2023-02-10	0.350	0.350	0.325	0.330	-7.042%	168,260	-74.242%
2023-02-09	0.360	0.360	0.350	0.355	-2.740%	44,780	-76.056%
2023-02-08	0.355	0.370	0.355	0.365	-1.351%	25,674	-76.712%
2023-02-07	0.360	0.375	0.340	0.370	+8.824%	108,633	-77.027%
2023-02-06	0.300	0.340	0.300	0.340	+11.475%	150,943	-75.000%
2023-02-03	0.340	0.340	0.290	0.305	-11.594%	295,384	-72.131%
2023-02-02	0.370	0.370	0.345	0.345	-5.479%	151,140	-75.362%
2023-02-01	0.430	0.430	0.315	0.365	-12.048%	642,570	-76.712%
2023-01-31	0.460	0.500	0.410	0.415	-9.783%	397,530	-79.518%
2023-01-30	0.380	0.480	0.380	0.460	+21.053%	618,648	-81.522%
2023-01-27	0.330	0.385	0.330	0.380	+16.923%	634,538	-77.632%
2023-01-26	0.350	0.350	0.325	0.325	-4.412%	93,765	-73.846%
2023-01-25	0.330	0.360	0.330	0.340	+3.030%	174,174	-75.000%
2023-01-24	0.340	0.360	0.330	0.330	+1.538%	135,179	-74.242%
2023-01-23	0.295	0.345	0.295	0.325	+12.069%	397,298	-73.846%
2023-01-20	0.250	0.290	0.245	0.290	+16.000%	402,109	-70.690%
2023-01-19	0.230	0.250	0.230	0.250	+11.111%	212,622	-66.000%
2023-01-18	0.220	0.225	0.220	0.225	0.000%	6,982	-62.222%
2023-01-17	0.225	0.240	0.225	0.225	+2.273%	53,677	-62.222%
2023-01-16	0.205	0.230	0.205	0.220	+10.000%	67,487	-61.364%
2023-01-13	0.205	0.205	0.200	0.200	0.000%	71,733	-57.500%
2023-01-12	0.205	0.220	0.200	0.200	0.000%	84,606	-57.500%
2023-01-11	0.210	0.220	0.200	0.200	-4.762%	139,541	-57.500%
2023-01-10	0.210	0.210	0.210	0.210	-2.326%	12,338	-59.524%
2023-01-09	0.190	0.215	0.180	0.215	+16.216%	108,298	-60.465%
2023-01-06	0.185	0.185	0.185	0.185	-2.632%	24,567	-54.054%
2023-01-05	0.190	0.190	0.185	0.190	-5.000%	32,164	-55.263%
2023-01-04	0.210	0.210	0.180	0.200	-4.762%	188,675	-57.500%
2023-01-03	0.215	0.215	0.200	0.210	-2.326%	64,208	-59.524%
2022-12-30	0.225	0.225	0.210	0.215	-2.273%	120,933	-60.465%
2022-12-29	0.190	0.225	0.190	0.220	+22.222%	141,355	-61.364%
2022-12-28	0.200	0.210	0.180	0.180	-7.692%	375,135	-52.778%
2022-12-23	0.220	0.220	0.195	0.195	-13.333%	48,548	-56.410%
2022-12-22	0.235	0.240	0.225	0.225	-6.250%	144,905	-62.222%
2022-12-21	0.255	0.255	0.235	0.240	-7.692%	113,444	-64.583%
2022-12-20	0.255	0.265	0.255	0.260	-1.887%	52,250	-67.308%
2022-12-19	0.255	0.265	0.255	0.265	+8.163%	212,016	-67.925%
2022-12-16	0.250	0.250	0.235	0.245	+2.083%	233,621	-65.306%
2022-12-15	0.220	0.255	0.220	0.240	+9.091%	328,015	-64.583%
2022-12-14	0.210	0.220	0.210	0.220	+7.317%	41,271	-61.364%
2022-12-13	0.190	0.235	0.190	0.205	+7.895%	350,997	-58.537%
2022-12-12	0.170	0.190	0.170	0.190	+15.152%	220,798	-55.263%
2022-12-09	0.155	0.170	0.150	0.165	+3.125%	133,527	-48.485%
2022-12-08	0.160	0.160	0.150	0.160	+3.226%	96,414	-46.875%
2022-12-07	0.145	0.160	0.145	0.155	+3.333%	21,750	-45.161%
2022-12-06	0.165	0.165	0.150	0.150	-9.091%	56,041	-43.333%
2022-12-05	0.160	0.165	0.150	0.165	+3.125%	94,137	-48.485%
2022-12-02	0.165	0.165	0.155	0.160	+3.226%	5,499	-46.875%
2022-12-01	0.160	0.160	0.155	0.155	-3.125%	67,295	-45.161%
2022-11-30	0.140	0.160	0.140	0.160	+10.345%	187,973	-46.875%
2022-11-29	0.150	0.150	0.145	0.145	0.000%	50,630	-41.379%
2022-11-28	0.130	0.145	0.130	0.145	0.000%	86,121	-41.379%
2022-11-25	0.140	0.150	0.140	0.145	+7.407%	83,108	-41.379%
2022-11-24	0.140	0.140	0.135	0.135	-6.897%	5,133	-37.037%
2022-11-23	0.125	0.150	0.125	0.145	+16.000%	236,388	-41.379%
2022-11-22	0.125	0.130	0.125	0.125	0.000%	70,627	-32.000%
2022-11-21	0.130	0.130	0.125	0.125	0.000%	1,791	-32.000%
2022-11-18	0.125	0.125	0.125	0.125	+4.167%	15,562	-32.000%
2022-11-17	0.120	0.125	0.120	0.120	-7.692%	47,310	-29.167%
2022-11-15	0.125	0.130	0.120	0.130	+8.333%	87,500	-34.615%
2022-11-14	0.130	0.130	0.120	0.120	-7.692%	76,583	-29.167%
2022-11-11	0.135	0.135	0.130	0.130	+8.333%	53,653	-34.615%
2022-11-09	0.140	0.140	0.120	0.120	-14.286%	152,593	-29.167%
2022-11-08	0.135	0.140	0.130	0.140	+3.704%	80,225	-39.286%
2022-11-07	0.135	0.135	0.135	0.135	+3.846%	50,427	-37.037%
2022-11-04	0.135	0.135	0.130	0.130	0.000%	27,000	-34.615%
2022-11-03	0.140	0.140	0.130	0.130	-7.143%	54,706	-34.615%
2022-11-02	0.140	0.140	0.130	0.140	+3.704%	20,285	-39.286%
2022-11-01	0.130	0.140	0.130	0.135	0.000%	45,425	-37.037%
2022-10-31	0.140	0.140	0.125	0.135	0.000%	79,260	-37.037%
2022-10-28	0.130	0.135	0.130	0.135	-3.571%	85,603	-37.037%
2022-10-27	0.130	0.140	0.130	0.140	+12.000%	40,133	-39.286%
2022-10-26	0.145	0.145	0.125	0.125	-13.793%	415,468	-32.000%
2022-10-25	0.150	0.150	0.145	0.145	-3.333%	32,175	-41.379%
2022-10-24	0.150	0.150	0.140	0.150	+3.448%	157,295	-43.333%
2022-10-21	0.150	0.150	0.140	0.145	-3.333%	42,602	-41.379%

.dark-mode .qxCZmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxCZmH{ color: #333333; background-color: white; border: 2px solid #333333; }NBMNEO BATTERY MATERIALS LTDstock CVE

NBM
NEO BATTERY MATERIALS LTD
stock CVE