Dark

NAU
NEVGOLD GROUP
stock CVE

Inactive

Aug 2, 2024

0.2900CAD+3.571%(+0.0100)58,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.280	0.290	0.280	0.290	+3.571%	58,000	0.000%
2024-08-01	0.280	0.280	0.280	0.280	0.000%	5,500	+3.571%
2024-07-31	0.290	0.290	0.280	0.280	0.000%	25,518	+3.571%
2024-07-30	0.300	0.300	0.280	0.280	-12.500%	33,500	+3.571%
2024-07-29	0.310	0.320	0.310	0.320	+3.226%	4,525	-9.375%
2024-07-26	0.330	0.330	0.310	0.310	-6.061%	21,500	-6.452%
2024-07-24	0.310	0.330	0.300	0.330	+10.000%	65,500	-12.121%
2024-07-23	0.320	0.330	0.300	0.300	0.000%	106,900	-3.333%
2024-07-22	0.320	0.320	0.290	0.300	-3.226%	66,100	-3.333%
2024-07-19	0.340	0.340	0.310	0.310	-6.061%	102,500	-6.452%
2024-07-18	0.350	0.350	0.330	0.330	-5.714%	28,319	-12.121%
2024-07-17	0.340	0.350	0.340	0.350	+2.941%	41,800	-17.143%
2024-07-16	0.340	0.350	0.340	0.340	-2.857%	58,327	-14.706%
2024-07-15	0.350	0.350	0.350	0.350	+2.941%	55,300	-17.143%
2024-07-12	0.360	0.360	0.340	0.340	-5.556%	81,500	-14.706%
2024-07-11	0.370	0.380	0.360	0.360	0.000%	31,786	-19.444%
2024-07-10	0.360	0.360	0.360	0.360	0.000%	13,333	-19.444%
2024-07-09	0.380	0.380	0.360	0.360	-10.000%	37,000	-19.444%
2024-07-08	0.410	0.410	0.380	0.400	-4.762%	56,286	-27.500%
2024-07-05	0.400	0.420	0.400	0.420	+2.439%	24,840	-30.952%
2024-07-04	0.400	0.410	0.400	0.410	0.000%	20,200	-29.268%
2024-07-03	0.350	0.410	0.350	0.410	+20.588%	125,858	-29.268%
2024-07-02	0.350	0.350	0.340	0.340	-2.857%	95,000	-14.706%
2024-06-28	0.340	0.350	0.340	0.350	+2.941%	43,001	-17.143%
2024-06-27	0.350	0.350	0.340	0.340	-2.857%	25,440	-14.706%
2024-06-26	0.370	0.390	0.350	0.350	-5.405%	129,352	-17.143%
2024-06-25	0.400	0.400	0.360	0.370	-7.500%	62,884	-21.622%
2024-06-24	0.420	0.420	0.380	0.400	-6.977%	250,710	-27.500%
2024-06-21	0.420	0.440	0.420	0.430	+2.381%	92,279	-32.558%
2024-06-20	0.420	0.420	0.410	0.420	+2.439%	268,500	-30.952%
2024-06-19	0.420	0.420	0.410	0.410	-2.381%	32,189	-29.268%
2024-06-18	0.420	0.420	0.410	0.420	0.000%	69,135	-30.952%
2024-06-17	0.430	0.430	0.410	0.420	-2.326%	27,234	-30.952%
2024-06-14	0.430	0.430	0.420	0.430	+2.381%	78,000	-32.558%
2024-06-13	0.430	0.430	0.400	0.420	-6.667%	159,537	-30.952%
2024-06-12	0.420	0.460	0.420	0.450	+7.143%	278,179	-35.556%
2024-06-11	0.420	0.420	0.400	0.420	-2.326%	102,302	-30.952%
2024-06-10	0.450	0.450	0.420	0.430	-4.444%	85,659	-32.558%
2024-06-07	0.460	0.460	0.430	0.450	-2.174%	98,316	-35.556%
2024-06-06	0.430	0.460	0.420	0.460	+9.524%	90,863	-36.957%
2024-06-05	0.430	0.430	0.410	0.420	-4.545%	222,392	-30.952%
2024-06-04	0.440	0.440	0.430	0.440	+2.326%	26,500	-34.091%
2024-06-03	0.440	0.450	0.430	0.430	0.000%	45,200	-32.558%
2024-05-31	0.430	0.440	0.430	0.430	-2.273%	73,514	-32.558%
2024-05-30	0.440	0.440	0.430	0.440	-2.222%	12,510	-34.091%
2024-05-29	0.460	0.460	0.420	0.450	-2.174%	134,193	-35.556%
2024-05-28	0.460	0.460	0.450	0.460	-2.128%	25,100	-36.957%
2024-05-27	0.470	0.480	0.470	0.470	0.000%	177,500	-38.298%
2024-05-24	0.470	0.470	0.470	0.470	+2.174%	239,000	-38.298%
2024-05-23	0.440	0.470	0.440	0.460	0.000%	119,800	-36.957%
2024-05-22	0.470	0.470	0.430	0.460	0.000%	95,867	-36.957%
2024-05-21	0.470	0.470	0.450	0.460	0.000%	290,500	-36.957%
2024-05-17	0.420	0.470	0.420	0.460	+6.977%	171,000	-36.957%
2024-05-16	0.430	0.440	0.420	0.430	0.000%	44,250	-32.558%
2024-05-15	0.430	0.450	0.430	0.430	0.000%	35,250	-32.558%
2024-05-14	0.440	0.450	0.420	0.430	0.000%	238,100	-32.558%
2024-05-13	0.430	0.430	0.420	0.430	+2.381%	66,640	-32.558%
2024-05-10	0.420	0.420	0.420	0.420	0.000%	255,415	-30.952%
2024-05-09	0.430	0.430	0.410	0.420	-2.326%	47,973	-30.952%
2024-05-08	0.420	0.450	0.420	0.430	+2.381%	47,850	-32.558%
2024-05-07	0.430	0.430	0.410	0.420	-2.326%	110,000	-30.952%
2024-05-06	0.450	0.450	0.420	0.430	0.000%	34,810	-32.558%
2024-05-02	0.420	0.440	0.410	0.430	+2.381%	96,500	-32.558%
2024-05-01	0.420	0.420	0.390	0.420	+2.439%	140,500	-30.952%
2024-04-30	0.420	0.430	0.410	0.410	-4.651%	31,000	-29.268%
2024-04-29	0.440	0.460	0.430	0.430	+4.878%	117,650	-32.558%
2024-04-26	0.430	0.430	0.410	0.410	-2.381%	9,000	-29.268%
2024-04-25	0.450	0.460	0.420	0.420	-6.667%	29,500	-30.952%
2024-04-24	0.460	0.460	0.430	0.450	-4.255%	30,417	-35.556%
2024-04-23	0.470	0.470	0.460	0.470	0.000%	32,967	-38.298%
2024-04-22	0.480	0.480	0.470	0.470	0.000%	23,647	-38.298%
2024-04-19	0.490	0.490	0.470	0.470	-3.093%	102,127	-38.298%
2024-04-18	0.490	0.500	0.460	0.485	+5.435%	203,537	-40.206%
2024-04-17	0.470	0.470	0.440	0.460	+1.099%	59,078	-36.957%
2024-04-16	0.470	0.470	0.450	0.455	-1.087%	52,819	-36.264%
2024-04-15	0.470	0.470	0.455	0.460	+1.099%	35,850	-36.957%
2024-04-12	0.470	0.475	0.455	0.455	-2.151%	23,901	-36.264%
2024-04-11	0.470	0.470	0.440	0.465	-2.105%	71,512	-37.634%
2024-04-10	0.485	0.500	0.475	0.475	-1.042%	99,500	-38.947%
2024-04-09	0.475	0.495	0.460	0.480	0.000%	255,627	-39.583%
2024-04-08	0.425	0.480	0.420	0.480	+12.941%	467,658	-39.583%
2024-04-05	0.440	0.440	0.410	0.425	+2.410%	134,581	-31.765%
2024-04-04	0.400	0.480	0.400	0.415	+5.063%	1,048,518	-30.120%
2024-04-02	0.350	0.395	0.350	0.395	+12.857%	81,662	-26.582%
2024-04-01	0.330	0.350	0.325	0.350	+2.941%	146,061	-17.143%
2024-03-28	0.330	0.345	0.310	0.340	+3.030%	215,104	-14.706%
2024-03-27	0.315	0.335	0.315	0.330	+4.762%	110,550	-12.121%
2024-03-26	0.300	0.315	0.275	0.315	+5.000%	119,233	-7.937%
2024-03-25	0.310	0.310	0.300	0.300	-6.250%	42,100	-3.333%
2024-03-22	0.340	0.340	0.310	0.320	-5.882%	34,000	-9.375%
2024-03-21	0.300	0.340	0.300	0.340	+11.475%	81,437	-14.706%
2024-03-20	0.300	0.310	0.295	0.305	+1.667%	16,630	-4.918%
2024-03-19	0.300	0.300	0.300	0.300	-3.226%	10,500	-3.333%
2024-03-15	0.310	0.320	0.310	0.310	-3.125%	18,135	-6.452%
2024-03-14	0.320	0.320	0.320	0.320	-1.538%	500	-9.375%
2024-03-13	0.335	0.335	0.315	0.325	-1.515%	14,504	-10.769%
2024-03-12	0.320	0.335	0.320	0.330	+6.452%	38,467	-12.121%
2024-03-11	0.315	0.315	0.310	0.310	-8.824%	16,778	-6.452%
2024-03-06	0.310	0.340	0.295	0.340	+7.937%	156,574	-14.706%
2024-03-05	0.315	0.315	0.315	0.315	0.000%	500	-7.937%
2024-03-04	0.300	0.315	0.300	0.315	+3.279%	34,600	-7.937%
2024-03-01	0.305	0.305	0.305	0.305	+1.667%	8,000	-4.918%
2024-02-29	0.300	0.300	0.300	0.300	-1.639%	62,000	-3.333%
2024-02-28	0.305	0.305	0.305	0.305	-1.613%	15,119	-4.918%
2024-02-27	0.320	0.320	0.310	0.310	-1.587%	11,000	-6.452%
2024-02-26	0.330	0.330	0.315	0.315	-7.353%	11,000	-7.937%
2024-02-23	0.335	0.340	0.320	0.340	+1.493%	116,046	-14.706%
2024-02-22	0.305	0.335	0.305	0.335	+13.559%	122,500	-13.433%
2024-02-21	0.310	0.310	0.295	0.295	-4.839%	34,600	-1.695%
2024-02-20	0.320	0.320	0.310	0.310	0.000%	36,387	-6.452%
2024-02-16	0.315	0.315	0.310	0.310	-3.125%	30,099	-6.452%
2024-02-15	0.325	0.325	0.320	0.320	-3.030%	1,000	-9.375%
2024-02-14	0.315	0.335	0.315	0.330	+6.452%	94,000	-12.121%
2024-02-13	0.315	0.315	0.310	0.310	-3.125%	8,500	-6.452%
2024-02-12	0.325	0.325	0.320	0.320	-5.882%	2,500	-9.375%
2024-02-08	0.340	0.340	0.340	0.340	-2.857%	500	-14.706%
2024-02-07	0.340	0.350	0.320	0.350	+2.941%	63,000	-17.143%
2024-02-06	0.320	0.340	0.305	0.340	+3.030%	87,250	-14.706%
2024-02-05	0.340	0.340	0.320	0.330	-2.941%	7,650	-12.121%
2024-02-02	0.340	0.350	0.340	0.340	+3.030%	36,500	-14.706%
2024-02-01	0.320	0.340	0.320	0.330	+4.762%	20,773	-12.121%
2024-01-31	0.320	0.320	0.315	0.315	-3.077%	36,500	-7.937%
2024-01-30	0.320	0.325	0.320	0.325	+4.839%	8,000	-10.769%
2024-01-29	0.315	0.315	0.310	0.310	-3.125%	34,990	-6.452%
2024-01-25	0.320	0.320	0.310	0.320	-1.538%	19,882	-9.375%
2024-01-24	0.320	0.325	0.320	0.325	0.000%	30,000	-10.769%
2024-01-23	0.320	0.325	0.320	0.325	-1.515%	8,000	-10.769%
2024-01-19	0.330	0.335	0.320	0.330	+3.125%	29,500	-12.121%
2024-01-18	0.330	0.330	0.320	0.320	-4.478%	25,500	-9.375%
2024-01-17	0.325	0.340	0.310	0.335	+4.688%	65,600	-13.433%
2024-01-16	0.325	0.325	0.320	0.320	-3.030%	14,800	-9.375%
2024-01-15	0.325	0.330	0.325	0.330	+1.538%	27,000	-12.121%
2024-01-12	0.330	0.340	0.315	0.325	-2.985%	65,500	-10.769%
2024-01-11	0.330	0.340	0.330	0.335	+3.077%	53,300	-13.433%
2024-01-10	0.320	0.325	0.320	0.325	+3.175%	15,600	-10.769%
2024-01-09	0.320	0.320	0.315	0.315	-1.563%	12,785	-7.937%
2024-01-08	0.330	0.330	0.310	0.320	-5.882%	56,025	-9.375%
2024-01-05	0.340	0.345	0.330	0.340	0.000%	57,000	-14.706%
2024-01-04	0.345	0.350	0.330	0.340	-2.857%	57,350	-14.706%
2024-01-03	0.365	0.370	0.340	0.350	+2.941%	35,008	-17.143%
2024-01-02	0.375	0.380	0.340	0.340	-9.333%	71,021	-14.706%
2023-12-29	0.380	0.380	0.365	0.375	0.000%	6,000	-22.667%
2023-12-28	0.380	0.380	0.370	0.375	-2.597%	22,500	-22.667%
2023-12-27	0.380	0.390	0.380	0.385	+4.054%	28,515	-24.675%
2023-12-22	0.370	0.370	0.360	0.370	+2.778%	71,500	-21.622%
2023-12-21	0.370	0.370	0.360	0.360	0.000%	14,003	-19.444%
2023-12-20	0.340	0.400	0.330	0.360	+5.882%	210,650	-19.444%
2023-12-19	0.335	0.350	0.335	0.340	+3.030%	121,800	-14.706%
2023-12-18	0.325	0.330	0.320	0.330	-1.493%	23,500	-12.121%
2023-12-15	0.340	0.340	0.330	0.335	+1.515%	39,508	-13.433%
2023-12-14	0.290	0.335	0.290	0.330	+17.857%	103,078	-12.121%
2023-12-13	0.280	0.295	0.275	0.280	0.000%	58,500	+3.571%
2023-12-12	0.285	0.285	0.280	0.280	0.000%	14,500	+3.571%
2023-12-11	0.285	0.285	0.280	0.280	-3.448%	14,500	+3.571%
2023-12-08	0.290	0.290	0.290	0.290	-1.695%	7,500	0.000%
2023-12-07	0.295	0.300	0.290	0.295	+1.724%	63,000	-1.695%
2023-12-06	0.300	0.300	0.285	0.290	-1.695%	5,000	0.000%
2023-12-05	0.300	0.300	0.285	0.295	-1.667%	23,000	-1.695%
2023-12-04	0.315	0.315	0.240	0.300	-3.226%	240,093	-3.333%
2023-12-01	0.325	0.325	0.305	0.310	-1.587%	23,500	-6.452%
2023-11-30	0.310	0.325	0.295	0.315	+5.000%	145,010	-7.937%
2023-11-29	0.300	0.300	0.300	0.300	-1.639%	28,000	-3.333%
2023-11-28	0.305	0.310	0.305	0.305	-4.688%	17,042	-4.918%
2023-11-27	0.320	0.320	0.320	0.320	+3.226%	2,000	-9.375%
2023-11-24	0.320	0.320	0.310	0.310	-1.587%	20,900	-6.452%
2023-11-23	0.310	0.315	0.310	0.315	+3.279%	1,000	-7.937%
2023-11-22	0.315	0.320	0.305	0.305	-3.175%	50,500	-4.918%
2023-11-21	0.310	0.315	0.305	0.315	0.000%	17,000	-7.937%
2023-11-20	0.320	0.320	0.305	0.315	-1.563%	12,600	-7.937%
2023-11-17	0.315	0.320	0.315	0.320	+4.918%	4,425	-9.375%
2023-11-16	0.315	0.315	0.305	0.305	-4.688%	52,500	-4.918%
2023-11-15	0.305	0.320	0.305	0.320	-1.538%	72,200	-9.375%
2023-11-14	0.310	0.325	0.310	0.325	+3.175%	46,500	-10.769%
2023-11-13	0.310	0.320	0.310	0.315	+1.613%	29,500	-7.937%
2023-11-10	0.305	0.310	0.300	0.310	+5.085%	12,000	-6.452%
2023-11-09	0.315	0.315	0.295	0.295	-4.839%	57,000	-1.695%
2023-11-08	0.300	0.315	0.290	0.310	+5.085%	46,500	-6.452%
2023-11-07	0.300	0.300	0.295	0.295	-1.667%	7,000	-1.695%
2023-11-06	0.300	0.300	0.300	0.300	-3.226%	18,500	-3.333%
2023-11-03	0.290	0.310	0.280	0.310	+8.772%	59,620	-6.452%
2023-11-02	0.295	0.295	0.285	0.285	-1.724%	4,500	+1.754%
2023-11-01	0.325	0.325	0.280	0.290	-3.333%	81,000	0.000%
2023-10-31	0.315	0.315	0.290	0.300	-6.250%	15,300	-3.333%
2023-10-30	0.330	0.330	0.310	0.320	0.000%	27,000	-9.375%
2023-10-27	0.305	0.320	0.285	0.320	+6.667%	32,000	-9.375%
2023-10-26	0.320	0.320	0.280	0.300	-7.692%	103,500	-3.333%
2023-10-25	0.325	0.335	0.315	0.325	+1.563%	24,000	-10.769%
2023-10-24	0.330	0.330	0.320	0.320	-4.478%	19,000	-9.375%
2023-10-23	0.325	0.335	0.320	0.335	+4.688%	62,500	-13.433%
2023-10-20	0.320	0.325	0.315	0.320	+1.587%	12,500	-9.375%
2023-10-19	0.360	0.360	0.310	0.315	-12.500%	21,000	-7.937%
2023-10-18	0.330	0.380	0.305	0.360	+14.286%	84,300	-19.444%
2023-10-17	0.320	0.320	0.315	0.315	-1.563%	22,000	-7.937%
2023-10-16	0.290	0.320	0.280	0.320	+6.667%	80,500	-9.375%
2023-10-13	0.295	0.300	0.290	0.300	+3.448%	42,000	-3.333%
2023-10-12	0.285	0.290	0.285	0.290	+3.571%	6,000	0.000%
2023-10-10	0.285	0.290	0.280	0.280	-1.754%	52,000	+3.571%
2023-10-06	0.285	0.285	0.285	0.285	0.000%	500	+1.754%
2023-10-05	0.285	0.285	0.285	0.285	0.000%	2,000	+1.754%
2023-10-04	0.285	0.285	0.270	0.285	+1.786%	13,000	+1.754%
2023-10-03	0.290	0.290	0.275	0.280	-5.085%	10,500	+3.571%
2023-10-02	0.300	0.300	0.290	0.295	0.000%	29,555	-1.695%
2023-09-29	0.275	0.295	0.275	0.295	+5.357%	81,000	-1.695%
2023-09-28	0.255	0.280	0.245	0.280	+9.804%	62,500	+3.571%
2023-09-27	0.255	0.255	0.255	0.255	0.000%	1,100	+13.725%
2023-09-26	0.270	0.270	0.255	0.255	+2.000%	45,657	+13.725%
2023-09-25	0.265	0.270	0.250	0.250	-5.660%	49,995	+16.000%
2023-09-22	0.265	0.270	0.265	0.265	-1.852%	4,800	+9.434%
2023-09-21	0.280	0.280	0.260	0.270	-5.263%	21,495	+7.407%
2023-09-20	0.285	0.285	0.285	0.285	+1.786%	8,000	+1.754%
2023-09-19	0.290	0.290	0.280	0.280	-1.754%	2,500	+3.571%
2023-09-18	0.280	0.285	0.280	0.285	0.000%	6,150	+1.754%
2023-09-15	0.290	0.290	0.285	0.285	0.000%	57,023	+1.754%
2023-09-14	0.300	0.300	0.280	0.285	-3.390%	55,100	+1.754%
2023-09-13	0.320	0.320	0.250	0.295	-9.231%	331,500	-1.695%
2023-09-12	0.320	0.325	0.300	0.325	-2.985%	9,500	-10.769%
2023-09-11	0.300	0.335	0.285	0.335	+4.688%	152,205	-13.433%
2023-09-08	0.330	0.330	0.300	0.320	+1.587%	15,550	-9.375%
2023-09-07	0.330	0.330	0.305	0.315	-3.077%	27,685	-7.937%
2023-09-06	0.330	0.330	0.310	0.325	-1.515%	17,000	-10.769%
2023-09-05	0.335	0.335	0.320	0.330	-1.493%	21,000	-12.121%
2023-09-01	0.315	0.335	0.315	0.335	+1.515%	116,000	-13.433%
2023-08-31	0.325	0.335	0.320	0.330	+3.125%	70,800	-12.121%
2023-08-30	0.325	0.330	0.315	0.320	-4.478%	33,534	-9.375%
2023-08-29	0.325	0.335	0.320	0.335	+1.515%	38,500	-13.433%
2023-08-28	0.340	0.340	0.330	0.330	0.000%	23,500	-12.121%
2023-08-25	0.340	0.340	0.330	0.330	-2.941%	11,500	-12.121%
2023-08-24	0.350	0.350	0.330	0.340	-1.449%	16,139	-14.706%
2023-08-23	0.350	0.355	0.335	0.345	-4.167%	87,800	-15.942%
2023-08-22	0.375	0.375	0.350	0.360	+4.348%	120,956	-19.444%
2023-08-21	0.370	0.370	0.345	0.345	-5.479%	176,420	-15.942%
2023-08-18	0.365	0.395	0.360	0.365	+1.389%	206,135	-20.548%
2023-08-17	0.365	0.370	0.360	0.360	-2.703%	61,000	-19.444%
2023-08-16	0.375	0.375	0.370	0.370	-1.333%	6,500	-21.622%
2023-08-15	0.375	0.375	0.370	0.375	-1.316%	10,535	-22.667%
2023-08-14	0.365	0.385	0.365	0.380	-2.564%	15,855	-23.684%
2023-08-11	0.365	0.390	0.365	0.390	+4.000%	65,100	-25.641%
2023-08-10	0.360	0.375	0.360	0.375	+4.167%	68,960	-22.667%
2023-08-09	0.365	0.365	0.360	0.360	0.000%	13,000	-19.444%
2023-08-08	0.370	0.370	0.350	0.360	-1.370%	10,835	-19.444%
2023-08-04	0.360	0.365	0.360	0.365	0.000%	26,000	-20.548%
2023-08-03	0.365	0.370	0.365	0.365	0.000%	35,500	-20.548%
2023-08-02	0.365	0.365	0.360	0.365	0.000%	6,504	-20.548%
2023-08-01	0.365	0.370	0.355	0.365	0.000%	39,500	-20.548%
2023-07-31	0.375	0.375	0.355	0.365	-1.351%	27,515	-20.548%
2023-07-28	0.365	0.370	0.355	0.370	+2.778%	56,759	-21.622%
2023-07-27	0.375	0.375	0.355	0.360	-5.263%	76,973	-19.444%
2023-07-26	0.385	0.385	0.370	0.380	-3.797%	22,000	-23.684%
2023-07-25	0.380	0.400	0.380	0.395	+2.597%	75,000	-26.582%
2023-07-24	0.385	0.385	0.375	0.385	-1.282%	15,500	-24.675%
2023-07-21	0.370	0.400	0.365	0.390	+8.333%	43,406	-25.641%
2023-07-20	0.365	0.380	0.360	0.360	0.000%	25,625	-19.444%
2023-07-19	0.370	0.370	0.360	0.360	-4.000%	16,100	-19.444%
2023-07-18	0.370	0.380	0.365	0.375	0.000%	53,241	-22.667%
2023-07-17	0.385	0.385	0.375	0.375	-3.846%	17,000	-22.667%
2023-07-14	0.385	0.390	0.380	0.390	+2.632%	9,500	-25.641%
2023-07-13	0.385	0.385	0.360	0.380	0.000%	77,623	-23.684%
2023-07-12	0.390	0.390	0.380	0.380	+7.042%	10,200	-23.684%
2023-07-11	0.390	0.390	0.355	0.355	-7.792%	119,330	-18.310%
2023-07-10	0.390	0.390	0.385	0.385	-1.282%	10,000	-24.675%
2023-07-07	0.390	0.395	0.390	0.390	0.000%	70,500	-25.641%
2023-07-06	0.400	0.405	0.390	0.390	-2.500%	23,955	-25.641%
2023-07-05	0.380	0.415	0.380	0.400	+5.263%	135,500	-27.500%
2023-07-04	0.395	0.395	0.370	0.380	-2.564%	36,726	-23.684%
2023-06-30	0.388	0.400	0.385	0.390	-2.500%	42,000	-25.641%
2023-06-29	0.390	0.400	0.385	0.400	+2.564%	22,500	-27.500%
2023-06-28	0.400	0.400	0.390	0.390	-2.500%	23,700	-25.641%
2023-06-27	0.400	0.400	0.395	0.400	0.000%	4,079	-27.500%
2023-06-26	0.400	0.400	0.390	0.400	0.000%	32,000	-27.500%
2023-06-23	0.400	0.400	0.375	0.400	+1.266%	63,000	-27.500%
2023-06-22	0.400	0.420	0.385	0.395	+3.947%	222,999	-26.582%
2023-06-21	0.365	0.400	0.365	0.380	+5.556%	57,900	-23.684%
2023-06-20	0.365	0.365	0.360	0.360	-2.703%	4,364	-19.444%
2023-06-19	0.375	0.375	0.360	0.370	-1.333%	32,085	-21.622%
2023-06-16	0.355	0.375	0.355	0.375	+4.167%	163,000	-22.667%
2023-06-15	0.360	0.365	0.355	0.360	-1.370%	131,500	-19.444%
2023-06-14	0.370	0.370	0.365	0.365	0.000%	96,200	-20.548%
2023-06-13	0.375	0.375	0.360	0.365	0.000%	71,900	-20.548%
2023-06-12	0.375	0.375	0.360	0.365	-1.351%	30,380	-20.548%
2023-06-09	0.375	0.375	0.365	0.370	0.000%	7,700	-21.622%
2023-06-08	0.375	0.375	0.360	0.370	0.000%	13,500	-21.622%
2023-06-07	0.350	0.390	0.350	0.370	+5.714%	87,150	-21.622%
2023-06-06	0.345	0.350	0.340	0.350	0.000%	10,040	-17.143%
2023-06-05	0.360	0.360	0.350	0.350	0.000%	26,750	-17.143%
2023-06-02	0.345	0.360	0.345	0.350	+1.449%	40,500	-17.143%
2023-06-01	0.345	0.360	0.335	0.345	-2.817%	40,500	-15.942%
2023-05-31	0.365	0.365	0.340	0.355	0.000%	46,803	-18.310%
2023-05-30	0.360	0.360	0.345	0.355	+1.429%	45,500	-18.310%
2023-05-29	0.350	0.355	0.350	0.350	-1.408%	3,550	-17.143%
2023-05-26	0.360	0.360	0.350	0.355	0.000%	65,198	-18.310%
2023-05-25	0.360	0.360	0.350	0.355	0.000%	30,500	-18.310%
2023-05-24	0.360	0.360	0.355	0.355	0.000%	44,000	-18.310%
2023-05-23	0.355	0.370	0.350	0.355	-1.389%	42,572	-18.310%
2023-05-19	0.365	0.365	0.360	0.360	0.000%	16,050	-19.444%
2023-05-18	0.370	0.370	0.360	0.360	0.000%	7,750	-19.444%
2023-05-17	0.375	0.375	0.355	0.360	0.000%	36,500	-19.444%
2023-05-16	0.365	0.365	0.355	0.360	+1.408%	40,050	-19.444%
2023-05-15	0.375	0.375	0.355	0.355	-4.054%	102,737	-18.310%
2023-05-12	0.385	0.385	0.360	0.370	-2.632%	84,780	-21.622%
2023-05-11	0.375	0.385	0.370	0.380	+2.703%	157,550	-23.684%
2023-05-10	0.380	0.380	0.365	0.370	-2.632%	104,985	-21.622%
2023-05-09	0.375	0.380	0.375	0.380	+1.333%	97,426	-23.684%
2023-05-08	0.390	0.390	0.370	0.375	0.000%	89,608	-22.667%
2023-05-05	0.380	0.390	0.370	0.375	-3.846%	124,100	-22.667%
2023-05-04	0.380	0.390	0.360	0.390	+8.333%	147,600	-25.641%
2023-05-03	0.365	0.370	0.355	0.360	+1.408%	26,063	-19.444%
2023-05-02	0.370	0.380	0.355	0.355	-6.579%	111,142	-18.310%
2023-05-01	0.400	0.400	0.380	0.380	-7.317%	147,339	-23.684%
2023-04-28	0.415	0.415	0.400	0.410	0.000%	44,516	-29.268%
2023-04-27	0.410	0.415	0.400	0.410	-1.205%	297,860	-29.268%
2023-04-26	0.420	0.420	0.405	0.415	-1.190%	135,464	-30.120%
2023-04-25	0.420	0.430	0.420	0.420	-1.176%	72,350	-30.952%
2023-04-24	0.440	0.450	0.425	0.425	-2.299%	39,100	-31.765%
2023-04-21	0.435	0.435	0.435	0.435	-1.136%	40,305	-33.333%
2023-04-20	0.460	0.460	0.420	0.440	-2.222%	256,222	-34.091%
2023-04-19	0.465	0.465	0.450	0.450	-5.263%	228,069	-35.556%
2023-04-18	0.470	0.475	0.460	0.475	+1.064%	77,196	-38.947%
2023-04-17	0.475	0.480	0.460	0.470	0.000%	177,827	-38.298%
2023-04-14	0.470	0.470	0.460	0.470	+2.174%	174,263	-38.298%
2023-04-13	0.420	0.470	0.420	0.460	+15.000%	625,935	-36.957%
2023-04-12	0.410	0.415	0.390	0.400	0.000%	223,171	-27.500%
2023-04-11	0.410	0.410	0.400	0.400	0.000%	138,466	-27.500%
2023-04-10	0.410	0.410	0.400	0.400	0.000%	19,248	-27.500%
2023-04-06	0.405	0.405	0.400	0.400	-2.439%	23,500	-27.500%
2023-04-05	0.410	0.410	0.400	0.410	0.000%	53,000	-29.268%
2023-04-04	0.385	0.410	0.380	0.410	+7.895%	139,451	-29.268%
2023-04-03	0.380	0.380	0.380	0.380	-2.564%	2,000	-23.684%
2023-03-31	0.375	0.390	0.375	0.390	+2.632%	88,166	-25.641%
2023-03-30	0.400	0.400	0.375	0.380	-2.564%	42,849	-23.684%
2023-03-29	0.400	0.400	0.390	0.390	-2.500%	27,369	-25.641%
2023-03-28	0.410	0.415	0.395	0.400	-3.614%	209,425	-27.500%
2023-03-27	0.425	0.440	0.415	0.415	-1.190%	152,792	-30.120%
2023-03-24	0.410	0.420	0.410	0.420	+2.439%	107,520	-30.952%
2023-03-23	0.380	0.410	0.380	0.410	+6.494%	81,560	-29.268%
2023-03-22	0.365	0.390	0.365	0.385	+4.054%	104,000	-24.675%
2023-03-21	0.380	0.380	0.365	0.370	-6.329%	86,191	-21.622%
2023-03-20	0.400	0.400	0.385	0.395	-1.250%	54,538	-26.582%
2023-03-17	0.385	0.405	0.385	0.400	+5.263%	164,625	-27.500%
2023-03-16	0.380	0.380	0.375	0.380	0.000%	86,589	-23.684%
2023-03-15	0.355	0.380	0.355	0.380	+8.571%	301,000	-23.684%
2023-03-14	0.365	0.385	0.350	0.350	-4.110%	75,852	-17.143%
2023-03-13	0.360	0.370	0.355	0.365	+2.817%	107,500	-20.548%
2023-03-10	0.350	0.355	0.350	0.355	0.000%	145,750	-18.310%
2023-03-09	0.360	0.360	0.355	0.355	0.000%	49,000	-18.310%
2023-03-08	0.360	0.360	0.355	0.355	+1.429%	34,595	-18.310%
2023-03-07	0.350	0.355	0.350	0.350	0.000%	98,000	-17.143%
2023-03-06	0.360	0.360	0.350	0.350	-2.778%	74,462	-17.143%
2023-03-03	0.360	0.360	0.355	0.360	0.000%	518,350	-19.444%
2023-03-02	0.360	0.360	0.355	0.360	+1.408%	36,075	-19.444%
2023-03-01	0.365	0.365	0.355	0.355	-2.740%	110,241	-18.310%
2023-02-28	0.360	0.365	0.350	0.365	+1.389%	217,525	-20.548%
2023-02-27	0.355	0.360	0.355	0.360	+5.882%	8,000	-19.444%
2023-02-24	0.360	0.360	0.340	0.340	-5.556%	116,500	-14.706%
2023-02-23	0.360	0.375	0.355	0.360	-4.000%	63,500	-19.444%
2023-02-22	0.355	0.375	0.350	0.375	+1.351%	36,000	-22.667%
2023-02-21	0.360	0.370	0.360	0.370	+5.714%	240,982	-21.622%
2023-02-17	0.355	0.355	0.350	0.350	-1.408%	19,500	-17.143%
2023-02-16	0.365	0.365	0.355	0.355	-1.389%	61,500	-18.310%
2023-02-15	0.350	0.365	0.350	0.360	+2.857%	15,766	-19.444%
2023-02-14	0.350	0.350	0.335	0.350	+2.941%	65,550	-17.143%
2023-02-13	0.370	0.370	0.340	0.340	-5.556%	94,344	-14.706%
2023-02-10	0.365	0.365	0.360	0.360	-1.370%	42,000	-19.444%
2023-02-09	0.360	0.370	0.360	0.365	+1.389%	132,000	-20.548%
2023-02-08	0.375	0.375	0.350	0.360	-4.000%	128,350	-19.444%
2023-02-07	0.380	0.380	0.370	0.375	-1.316%	27,000	-22.667%
2023-02-06	0.380	0.385	0.380	0.380	0.000%	21,881	-23.684%
2023-02-03	0.385	0.385	0.370	0.380	-2.564%	43,510	-23.684%
2023-02-02	0.400	0.400	0.385	0.390	+1.299%	30,092	-25.641%
2023-02-01	0.385	0.385	0.385	0.385	-1.282%	8,500	-24.675%
2023-01-31	0.395	0.395	0.390	0.390	0.000%	81,611	-25.641%

.dark-mode .zzySqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzySqB{ color: #333333; background-color: white; border: 2px solid #333333; }NAUNEVGOLD GROUPstock CVE

NAU
NEVGOLD GROUP
stock CVE