Dark

MAPS
PROSTAR HOLDINGS INC
stock CVE

Inactive

Aug 2, 2024

0.2000CAD+5.263%(+0.0100)76,000

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2000	0.2000	0.2000	0.2000	+5.263%	76,000	0.000%
2024-08-01	0.1900	0.1900	0.1900	0.1900	+5.556%	10,607	+5.263%
2024-07-31	0.1900	0.1900	0.1800	0.1800	-5.263%	14,500	+11.111%
2024-07-30	0.2000	0.2000	0.1900	0.1900	-9.524%	29,647	+5.263%
2024-07-29	0.2300	0.2300	0.2100	0.2100	-4.545%	48,496	-4.762%
2024-07-26	0.2200	0.2200	0.2100	0.2200	+4.762%	362,754	-9.091%
2024-07-25	0.2000	0.2100	0.2000	0.2100	0.000%	169,700	-4.762%
2024-07-24	0.1800	0.2100	0.1700	0.2100	+10.526%	138,160	-4.762%
2024-07-23	0.1600	0.2000	0.1600	0.1900	+11.765%	158,750	+5.263%
2024-07-22	0.1600	0.1700	0.1600	0.1700	+6.250%	14,500	+17.647%
2024-07-19	0.1600	0.1600	0.1600	0.1600	-5.882%	6,000	+25.000%
2024-07-18	0.1600	0.1700	0.1600	0.1700	0.000%	51,430	+17.647%
2024-07-17	0.1400	0.1700	0.1400	0.1700	+21.429%	22,000	+17.647%
2024-07-16	0.1400	0.1400	0.1400	0.1400	0.000%	4,000	+42.857%
2024-07-15	0.1500	0.1600	0.1300	0.1400	-6.667%	87,000	+42.857%
2024-07-12	0.1400	0.1500	0.1400	0.1500	+7.143%	3,824	+33.333%
2024-07-11	0.1400	0.1400	0.1400	0.1400	0.000%	10,500	+42.857%
2024-07-10	0.1400	0.1400	0.1400	0.1400	0.000%	2,500	+42.857%
2024-07-09	0.1400	0.1500	0.1300	0.1400	0.000%	81,500	+42.857%
2024-07-08	0.1500	0.1500	0.1400	0.1400	-6.667%	3,500	+42.857%
2024-07-05	0.1500	0.1500	0.1500	0.1500	0.000%	2,500	+33.333%
2024-07-03	0.1600	0.1600	0.1500	0.1500	+7.143%	3,000	+33.333%
2024-07-02	0.1400	0.1400	0.1400	0.1400	0.000%	10,500	+42.857%
2024-06-28	0.1700	0.1700	0.1400	0.1400	-17.647%	321,225	+42.857%
2024-06-27	0.1500	0.1700	0.1500	0.1700	+6.250%	66,500	+17.647%
2024-06-26	0.1700	0.1700	0.1600	0.1600	-5.882%	8,000	+25.000%
2024-06-25	0.1700	0.1700	0.1600	0.1700	-10.526%	56,630	+17.647%
2024-06-24	0.1900	0.1900	0.1900	0.1900	+5.556%	5,000	+5.263%
2024-06-21	0.2000	0.2000	0.1600	0.1800	0.000%	194,000	+11.111%
2024-06-20	0.1700	0.2000	0.1700	0.1800	+5.882%	113,957	+11.111%
2024-06-18	0.1700	0.1700	0.1700	0.1700	0.000%	388,822	+17.647%
2024-06-17	0.1700	0.1700	0.1700	0.1700	+13.333%	1,500	+17.647%
2024-06-14	0.1400	0.1500	0.1400	0.1500	+7.143%	81,500	+33.333%
2024-06-13	0.1400	0.1400	0.1400	0.1400	0.000%	31,764	+42.857%
2024-06-12	0.1400	0.1400	0.1400	0.1400	-6.667%	4,000	+42.857%
2024-06-11	0.1400	0.1500	0.1400	0.1500	+7.143%	27,000	+33.333%
2024-06-10	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+42.857%
2024-06-07	0.1500	0.1500	0.1400	0.1400	-6.667%	9,600	+42.857%
2024-06-06	0.1400	0.1500	0.1400	0.1500	+7.143%	7,925	+33.333%
2024-06-05	0.1400	0.1400	0.1400	0.1400	-6.667%	2,000	+42.857%
2024-06-04	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	+33.333%
2024-06-03	0.1600	0.1600	0.1500	0.1500	0.000%	6,501	+33.333%
2024-05-31	0.1600	0.1600	0.1500	0.1500	-6.250%	28,002	+33.333%
2024-05-30	0.1500	0.1600	0.1400	0.1600	+6.667%	127,500	+25.000%
2024-05-29	0.1500	0.1500	0.1500	0.1500	0.000%	10,338	+33.333%
2024-05-28	0.1700	0.1700	0.1500	0.1500	-11.765%	86,518	+33.333%
2024-05-24	0.1700	0.1700	0.1700	0.1700	+21.429%	500	+17.647%
2024-05-23	0.1500	0.1500	0.1400	0.1400	-6.667%	13,500	+42.857%
2024-05-22	0.1600	0.1600	0.1500	0.1500	0.000%	62,500	+33.333%
2024-05-21	0.1500	0.1600	0.1400	0.1500	0.000%	415,650	+33.333%
2024-05-17	0.1500	0.1500	0.1500	0.1500	0.000%	14,710	+33.333%
2024-05-16	0.1500	0.1500	0.1500	0.1500	0.000%	12,000	+33.333%
2024-05-15	0.1500	0.1500	0.1500	0.1500	+7.143%	18,700	+33.333%
2024-05-14	0.1400	0.1400	0.1400	0.1400	0.000%	4,500	+42.857%
2024-05-13	0.1400	0.1400	0.1400	0.1400	-6.667%	2,000	+42.857%
2024-05-09	0.1400	0.1500	0.1400	0.1500	+7.143%	57,500	+33.333%
2024-05-08	0.1400	0.1500	0.1400	0.1400	0.000%	98,500	+42.857%
2024-05-06	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	+42.857%
2024-05-02	0.1400	0.1400	0.1400	0.1400	-6.667%	35,700	+42.857%
2024-05-01	0.1500	0.1500	0.1500	0.1500	+7.143%	2,000	+33.333%
2024-04-30	0.1500	0.1500	0.1400	0.1400	-6.667%	2,500	+42.857%
2024-04-29	0.1600	0.1600	0.1500	0.1500	0.000%	8,000	+33.333%
2024-04-26	0.1500	0.1500	0.1400	0.1500	0.000%	36,500	+33.333%
2024-04-23	0.1400	0.1500	0.1400	0.1500	0.000%	2,500	+33.333%
2024-04-22	0.1500	0.1500	0.1500	0.1500	0.000%	2,346	+33.333%
2024-04-19	0.1400	0.1700	0.1400	0.1500	+11.111%	817,500	+33.333%
2024-04-18	0.1350	0.1350	0.1350	0.1350	-3.571%	2,000	+48.148%
2024-04-17	0.1300	0.1400	0.1300	0.1400	+3.704%	39,571	+42.857%
2024-04-16	0.1350	0.1350	0.1350	0.1350	+17.391%	2,000	+48.148%
2024-04-15	0.1200	0.1250	0.1150	0.1150	0.000%	37,500	+73.913%
2024-04-12	0.1200	0.1200	0.1150	0.1150	-4.167%	9,500	+73.913%
2024-04-11	0.1200	0.1200	0.1200	0.1200	-7.692%	5,100	+66.667%
2024-04-10	0.1300	0.1300	0.1300	0.1300	0.000%	2,000	+53.846%
2024-04-09	0.1450	0.1450	0.1300	0.1300	0.000%	25,007	+53.846%
2024-04-08	0.1450	0.1450	0.1300	0.1300	-13.333%	4,500	+53.846%
2024-04-05	0.1250	0.1550	0.1250	0.1500	+3.448%	21,200	+33.333%
2024-04-04	0.1450	0.1450	0.1450	0.1450	-3.333%	1,500	+37.931%
2024-04-02	0.1500	0.1500	0.1500	0.1500	-3.226%	2,000	+33.333%
2024-04-01	0.1500	0.1550	0.1500	0.1550	0.000%	17,000	+29.032%
2024-03-28	0.1500	0.1550	0.1350	0.1550	+14.815%	17,500	+29.032%
2024-03-26	0.1400	0.1400	0.1350	0.1350	-10.000%	7,000	+48.148%
2024-03-25	0.1500	0.1500	0.1350	0.1500	0.000%	20,829	+33.333%
2024-03-22	0.1500	0.1500	0.1500	0.1500	-3.226%	3,760	+33.333%
2024-03-21	0.1550	0.1550	0.1550	0.1550	+3.333%	4,227	+29.032%
2024-03-20	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	+33.333%
2024-03-19	0.1500	0.1500	0.1350	0.1500	-3.226%	10,810	+33.333%
2024-03-15	0.1450	0.1550	0.1400	0.1550	+3.333%	156,600	+29.032%
2024-03-14	0.1450	0.1500	0.1450	0.1500	0.000%	28,000	+33.333%
2024-03-13	0.1750	0.1750	0.1350	0.1500	-14.286%	121,010	+33.333%
2024-03-12	0.1750	0.1750	0.1750	0.1750	-5.405%	7,907	+14.286%
2024-03-11	0.1850	0.1850	0.1850	0.1850	+5.714%	11,050	+8.108%
2024-03-06	0.1750	0.1750	0.1750	0.1750	+2.941%	1,800	+14.286%
2024-03-05	0.1700	0.1700	0.1700	0.1700	0.000%	19,500	+17.647%
2024-03-01	0.1700	0.1700	0.1700	0.1700	-2.857%	3,500	+17.647%
2024-02-29	0.1750	0.1750	0.1750	0.1750	+6.061%	2,087	+14.286%
2024-02-28	0.1700	0.1700	0.1650	0.1650	-2.941%	19,500	+21.212%
2024-02-27	0.1800	0.1800	0.1700	0.1700	-2.857%	5,500	+17.647%
2024-02-26	0.1800	0.1800	0.1750	0.1750	0.000%	3,000	+14.286%
2024-02-23	0.1900	0.1900	0.1750	0.1750	+2.941%	8,000	+14.286%
2024-02-22	0.1800	0.1800	0.1600	0.1700	-10.526%	18,000	+17.647%
2024-02-21	0.1900	0.1900	0.1900	0.1900	+2.703%	2,000	+5.263%
2024-02-20	0.1900	0.1900	0.1850	0.1850	-5.128%	4,000	+8.108%
2024-02-16	0.2000	0.2000	0.1950	0.1950	0.000%	16,000	+2.564%
2024-02-14	0.2000	0.2000	0.1800	0.1950	-2.500%	82,500	+2.564%
2024-02-13	0.1950	0.2100	0.1900	0.2000	0.000%	14,000	0.000%
2024-02-12	0.2250	0.2250	0.2000	0.2000	-11.111%	13,530	0.000%
2024-02-09	0.2200	0.2250	0.2150	0.2250	+7.143%	14,000	-11.111%
2024-02-08	0.2150	0.2150	0.2100	0.2100	0.000%	6,030	-4.762%
2024-02-07	0.2100	0.2100	0.2100	0.2100	+5.000%	9,500	-4.762%
2024-02-06	0.2050	0.2050	0.2000	0.2000	-2.439%	3,000	0.000%
2024-02-05	0.2050	0.2050	0.2050	0.2050	-2.381%	2,000	-2.439%
2024-02-02	0.2100	0.2100	0.2100	0.2100	0.000%	37,500	-4.762%
2024-02-01	0.2050	0.2100	0.2050	0.2100	+5.000%	5,500	-4.762%
2024-01-31	0.2050	0.2100	0.1950	0.2000	+2.564%	5,000	0.000%
2024-01-29	0.2000	0.2000	0.1950	0.1950	-7.143%	4,000	+2.564%
2024-01-26	0.2100	0.2100	0.2100	0.2100	0.000%	4,500	-4.762%
2024-01-25	0.2100	0.2100	0.2100	0.2100	+5.000%	2,000	-4.762%
2024-01-24	0.1900	0.2200	0.1900	0.2000	+11.111%	10,088	0.000%
2024-01-23	0.2000	0.2000	0.1800	0.1800	-21.739%	10,000	+11.111%
2024-01-19	0.2050	0.2300	0.2050	0.2300	+4.545%	24,500	-13.043%
2024-01-18	0.2000	0.2400	0.2000	0.2200	+22.222%	37,500	-9.091%
2024-01-17	0.2200	0.2200	0.1800	0.1800	-21.739%	85,224	+11.111%
2024-01-16	0.2350	0.2350	0.2300	0.2300	+4.545%	15,000	-13.043%
2024-01-15	0.2200	0.2200	0.2200	0.2200	0.000%	500	-9.091%
2024-01-12	0.2300	0.2300	0.2200	0.2200	-4.348%	4,000	-9.091%
2024-01-11	0.2200	0.2400	0.2100	0.2300	-2.128%	13,500	-13.043%
2024-01-10	0.2350	0.2400	0.2350	0.2350	+2.174%	51,500	-14.894%
2024-01-09	0.2300	0.2350	0.2300	0.2300	+2.222%	25,500	-13.043%
2024-01-08	0.2050	0.2250	0.2050	0.2250	+4.651%	46,500	-11.111%
2024-01-05	0.2200	0.2200	0.2000	0.2150	0.000%	26,000	-6.977%
2024-01-04	0.2300	0.2300	0.2000	0.2150	-6.522%	61,000	-6.977%
2024-01-03	0.2300	0.2400	0.2200	0.2300	+4.545%	51,000	-13.043%
2024-01-02	0.2300	0.2300	0.2200	0.2200	0.000%	22,849	-9.091%
2023-12-29	0.2300	0.2300	0.2100	0.2200	+2.326%	20,000	-9.091%
2023-12-28	0.2200	0.2200	0.2000	0.2150	-2.273%	11,500	-6.977%
2023-12-27	0.2200	0.2200	0.2200	0.2200	+10.000%	22,500	-9.091%
2023-12-22	0.1900	0.2000	0.1900	0.2000	+2.564%	19,550	0.000%
2023-12-21	0.2000	0.2000	0.1950	0.1950	-4.878%	17,500	+2.564%
2023-12-20	0.2300	0.2300	0.2050	0.2050	-14.583%	8,675	-2.439%
2023-12-19	0.2150	0.2450	0.2150	0.2400	+20.000%	51,000	-16.667%
2023-12-18	0.2000	0.2050	0.2000	0.2000	0.000%	61,029	0.000%
2023-12-15	0.2100	0.2100	0.2000	0.2000	-4.762%	11,000	0.000%
2023-12-14	0.2100	0.2100	0.2050	0.2100	0.000%	38,000	-4.762%
2023-12-13	0.2100	0.2100	0.2100	0.2100	-4.545%	144,444	-4.762%
2023-12-12	0.2350	0.2350	0.2200	0.2200	-8.333%	41,500	-9.091%
2023-12-11	0.2200	0.2400	0.2200	0.2400	+6.667%	4,300	-16.667%
2023-12-08	0.2350	0.2350	0.2250	0.2250	-8.163%	35,550	-11.111%
2023-12-07	0.2400	0.2450	0.2150	0.2450	-2.000%	26,500	-18.367%
2023-12-06	0.2500	0.2600	0.2500	0.2500	0.000%	9,500	-20.000%
2023-12-05	0.2700	0.2700	0.2500	0.2500	0.000%	21,600	-20.000%
2023-12-04	0.2600	0.2800	0.2500	0.2500	+2.041%	16,500	-20.000%
2023-12-01	0.2400	0.2450	0.2400	0.2450	+6.522%	17,000	-18.367%
2023-11-30	0.2450	0.2450	0.2300	0.2300	-4.167%	20,100	-13.043%
2023-11-29	0.2200	0.2500	0.2150	0.2400	+4.348%	77,500	-16.667%
2023-11-28	0.2200	0.2300	0.2200	0.2300	+21.053%	109,000	-13.043%
2023-11-27	0.2250	0.2250	0.1900	0.1900	-5.000%	67,500	+5.263%
2023-11-24	0.2350	0.2400	0.2000	0.2000	-4.762%	57,000	0.000%
2023-11-23	0.2550	0.2550	0.2100	0.2100	-19.231%	72,000	-4.762%
2023-11-22	0.2600	0.2650	0.2600	0.2600	+1.961%	8,900	-23.077%
2023-11-21	0.2500	0.2550	0.2400	0.2550	+2.000%	46,500	-21.569%
2023-11-20	0.2850	0.2850	0.2500	0.2500	-10.714%	146,020	-20.000%
2023-11-17	0.2800	0.2800	0.2800	0.2800	0.000%	28,000	-28.571%
2023-11-16	0.2800	0.2800	0.2800	0.2800	0.000%	500	-28.571%
2023-11-15	0.2800	0.2800	0.2800	0.2800	0.000%	2,000	-28.571%
2023-11-14	0.2800	0.2800	0.2800	0.2800	0.000%	600	-28.571%
2023-11-13	0.2800	0.2800	0.2750	0.2800	-3.448%	30,100	-28.571%
2023-11-10	0.2650	0.2900	0.2650	0.2900	+7.407%	20,500	-31.034%
2023-11-09	0.2800	0.2800	0.2700	0.2700	-3.571%	18,621	-25.926%
2023-11-08	0.2800	0.2800	0.2750	0.2800	-1.754%	11,000	-28.571%
2023-11-07	0.2900	0.2900	0.2850	0.2850	-1.724%	1,985	-29.825%
2023-11-03	0.2950	0.2950	0.2900	0.2900	-3.333%	6,081	-31.034%
2023-11-02	0.2800	0.3000	0.2800	0.3000	+7.143%	53,150	-33.333%
2023-11-01	0.2800	0.2800	0.2800	0.2800	+3.704%	24,500	-28.571%
2023-10-31	0.2750	0.2750	0.2700	0.2700	-3.571%	31,000	-25.926%
2023-10-30	0.2800	0.2800	0.2800	0.2800	+1.818%	1,000	-28.571%
2023-10-27	0.3000	0.3000	0.2750	0.2750	-1.786%	17,500	-27.273%
2023-10-26	0.3100	0.3300	0.2800	0.2800	-5.085%	37,000	-28.571%
2023-10-25	0.2950	0.3000	0.2950	0.2950	0.000%	31,500	-32.203%
2023-10-24	0.2600	0.2950	0.2600	0.2950	+9.259%	22,000	-32.203%
2023-10-23	0.2750	0.2750	0.2550	0.2700	-1.818%	32,998	-25.926%
2023-10-20	0.2750	0.2750	0.2700	0.2750	-1.786%	28,500	-27.273%
2023-10-19	0.2900	0.3000	0.2800	0.2800	-5.085%	15,000	-28.571%
2023-10-18	0.2900	0.2950	0.2900	0.2950	-1.667%	15,379	-32.203%
2023-10-17	0.3000	0.3400	0.2900	0.3000	-4.762%	20,000	-33.333%
2023-10-16	0.3250	0.3250	0.3100	0.3150	-7.353%	15,005	-36.508%
2023-10-13	0.2950	0.3400	0.2950	0.3400	+9.677%	26,000	-41.176%
2023-10-12	0.3200	0.3300	0.3100	0.3100	-3.125%	14,000	-35.484%
2023-10-11	0.2800	0.3300	0.2800	0.3200	+12.281%	49,500	-37.500%
2023-10-10	0.2900	0.2900	0.2700	0.2850	-1.724%	51,562	-29.825%
2023-10-06	0.3000	0.3000	0.2900	0.2900	0.000%	10,000	-31.034%
2023-10-05	0.2850	0.3100	0.2750	0.2900	+5.455%	73,008	-31.034%
2023-10-04	0.3000	0.3000	0.2750	0.2750	-11.290%	43,550	-27.273%
2023-10-03	0.3200	0.3200	0.2900	0.3100	-3.125%	25,144	-35.484%
2023-10-02	0.3200	0.3200	0.3200	0.3200	+3.226%	10,200	-37.500%
2023-09-29	0.3300	0.3300	0.3100	0.3100	-6.061%	48,100	-35.484%
2023-09-27	0.3450	0.3450	0.3200	0.3300	-4.348%	52,580	-39.394%
2023-09-26	0.3500	0.3600	0.3450	0.3450	-1.429%	6,500	-42.029%
2023-09-25	0.3650	0.3700	0.3500	0.3500	0.000%	70,500	-42.857%
2023-09-22	0.3500	0.3600	0.3500	0.3500	-1.408%	43,073	-42.857%
2023-09-21	0.3550	0.3600	0.3500	0.3550	0.000%	40,680	-43.662%
2023-09-20	0.3500	0.3550	0.3450	0.3550	+4.412%	111,000	-43.662%
2023-09-19	0.3400	0.3400	0.3400	0.3400	-1.449%	60,000	-41.176%
2023-09-18	0.3500	0.3500	0.3400	0.3450	0.000%	95,300	-42.029%
2023-09-15	0.3300	0.3500	0.3300	0.3450	+2.985%	318,600	-42.029%
2023-09-14	0.3400	0.3400	0.3350	0.3350	-1.471%	16,600	-40.299%
2023-09-13	0.3400	0.3500	0.3300	0.3400	0.000%	109,000	-41.176%
2023-09-12	0.3400	0.3400	0.3400	0.3400	0.000%	11,000	-41.176%
2023-09-11	0.3400	0.3400	0.3400	0.3400	0.000%	10,000	-41.176%
2023-09-08	0.3500	0.3500	0.3400	0.3400	-1.449%	15,550	-41.176%
2023-09-07	0.3450	0.3450	0.3300	0.3450	0.000%	46,900	-42.029%
2023-09-06	0.3300	0.3450	0.3200	0.3450	+2.985%	43,493	-42.029%
2023-09-05	0.3300	0.3400	0.3300	0.3350	+1.515%	63,000	-40.299%
2023-09-01	0.3400	0.3600	0.3300	0.3300	+3.125%	231,000	-39.394%
2023-08-31	0.3200	0.3200	0.3200	0.3200	-5.882%	1,500	-37.500%
2023-08-30	0.3450	0.3500	0.3400	0.3400	-1.449%	151,000	-41.176%
2023-08-29	0.3500	0.3500	0.3450	0.3450	0.000%	120,379	-42.029%
2023-08-28	0.3050	0.3500	0.3000	0.3450	+11.290%	169,550	-42.029%
2023-08-25	0.3300	0.3300	0.3100	0.3100	-6.061%	10,000	-35.484%
2023-08-24	0.3200	0.3350	0.3200	0.3300	0.000%	25,000	-39.394%
2023-08-23	0.3150	0.3300	0.3150	0.3300	+10.000%	90,500	-39.394%
2023-08-22	0.3000	0.3000	0.2900	0.3000	0.000%	49,400	-33.333%
2023-08-21	0.3000	0.3000	0.3000	0.3000	0.000%	6,400	-33.333%
2023-08-18	0.3100	0.3100	0.3000	0.3000	-3.226%	2,500	-33.333%
2023-08-17	0.3100	0.3100	0.3100	0.3100	0.000%	4,000	-35.484%
2023-08-16	0.3100	0.3100	0.3100	0.3100	0.000%	3,000	-35.484%
2023-08-14	0.3300	0.3300	0.3100	0.3100	-7.463%	8,000	-35.484%
2023-08-11	0.2900	0.3350	0.2750	0.3350	+15.517%	55,000	-40.299%
2023-08-10	0.2950	0.3000	0.2900	0.2900	+5.455%	20,000	-31.034%
2023-08-09	0.3000	0.3000	0.2750	0.2750	-9.836%	17,500	-27.273%
2023-08-08	0.3000	0.3350	0.2700	0.3050	+5.172%	256,100	-34.426%
2023-08-04	0.3000	0.3000	0.2900	0.2900	-3.333%	13,300	-31.034%
2023-08-03	0.3150	0.3150	0.3000	0.3000	-1.639%	2,945	-33.333%
2023-08-02	0.3000	0.3150	0.3000	0.3050	+5.172%	29,000	-34.426%
2023-08-01	0.3400	0.3400	0.2800	0.2900	-6.452%	64,000	-31.034%
2023-07-31	0.3300	0.3900	0.3100	0.3100	-3.125%	383,721	-35.484%
2023-07-28	0.3200	0.3200	0.3200	0.3200	+3.226%	610	-37.500%
2023-07-27	0.3200	0.3300	0.3000	0.3100	0.000%	219,600	-35.484%
2023-07-26	0.3200	0.3250	0.3100	0.3100	+3.333%	71,500	-35.484%
2023-07-25	0.3050	0.3050	0.3000	0.3000	0.000%	24,760	-33.333%
2023-07-24	0.3000	0.3000	0.3000	0.3000	-1.639%	1,740	-33.333%
2023-07-21	0.3100	0.3100	0.3000	0.3050	-1.613%	22,005	-34.426%
2023-07-20	0.3200	0.3200	0.3100	0.3100	-3.125%	14,130	-35.484%
2023-07-19	0.3200	0.3200	0.3200	0.3200	0.000%	12,000	-37.500%
2023-07-18	0.3150	0.3200	0.3150	0.3200	0.000%	8,500	-37.500%
2023-07-17	0.3200	0.3200	0.3200	0.3200	0.000%	2,500	-37.500%
2023-07-14	0.3200	0.3200	0.3200	0.3200	0.000%	8,000	-37.500%
2023-07-13	0.3200	0.3200	0.3100	0.3200	0.000%	16,000	-37.500%
2023-07-12	0.3300	0.3300	0.3200	0.3200	-3.030%	55,530	-37.500%
2023-07-11	0.3050	0.3600	0.3050	0.3300	0.000%	569,512	-39.394%
2023-07-10	0.3300	0.3400	0.3200	0.3300	0.000%	314,000	-39.394%
2023-07-07	0.3250	0.3300	0.3150	0.3300	+1.538%	50,000	-39.394%
2023-07-06	0.3100	0.3250	0.2900	0.3250	+8.333%	165,500	-38.462%
2023-07-05	0.3100	0.3100	0.3000	0.3000	0.000%	32,500	-33.333%
2023-07-04	0.3050	0.3050	0.3000	0.3000	-6.250%	3,004	-33.333%
2023-06-30	0.3300	0.3300	0.3150	0.3200	0.000%	47,000	-37.500%
2023-06-29	0.3100	0.3300	0.3000	0.3200	+8.475%	144,500	-37.500%
2023-06-28	0.2800	0.3000	0.2800	0.2950	+3.509%	27,500	-32.203%
2023-06-27	0.2750	0.3250	0.2750	0.2850	+3.636%	107,398	-29.825%
2023-06-26	0.2750	0.2750	0.2700	0.2750	-3.509%	47,000	-27.273%
2023-06-23	0.2700	0.2900	0.2700	0.2850	0.000%	24,500	-29.825%
2023-06-22	0.2850	0.2850	0.2850	0.2850	-1.724%	1,500	-29.825%
2023-06-21	0.3000	0.3350	0.2900	0.2900	-3.333%	183,300	-31.034%
2023-06-20	0.2750	0.3300	0.2750	0.3000	+11.111%	160,700	-33.333%
2023-06-19	0.2700	0.2700	0.2700	0.2700	-3.571%	22,087	-25.926%
2023-06-16	0.2800	0.2800	0.2800	0.2800	+3.704%	27,500	-28.571%
2023-06-15	0.2800	0.2800	0.2700	0.2700	-1.818%	11,000	-25.926%
2023-06-14	0.2700	0.2900	0.2700	0.2750	+1.852%	65,675	-27.273%
2023-06-13	0.2600	0.2700	0.2600	0.2700	-6.897%	25,000	-25.926%
2023-06-12	0.2500	0.2900	0.2500	0.2900	+16.000%	81,349	-31.034%
2023-06-09	0.2500	0.2500	0.2500	0.2500	-7.407%	4,500	-20.000%
2023-06-07	0.2600	0.2700	0.2600	0.2700	+8.000%	17,550	-25.926%
2023-06-06	0.2500	0.2500	0.2500	0.2500	+2.041%	21,200	-20.000%
2023-06-05	0.2450	0.2450	0.2450	0.2450	+2.083%	7,500	-18.367%
2023-06-02	0.2300	0.2400	0.2300	0.2400	+2.128%	15,010	-16.667%
2023-06-01	0.2400	0.2400	0.2350	0.2350	-2.083%	11,500	-14.894%
2023-05-31	0.2450	0.2450	0.2400	0.2400	-5.882%	10,400	-16.667%
2023-05-30	0.2500	0.2550	0.2350	0.2550	+2.000%	46,000	-21.569%
2023-05-29	0.2700	0.2700	0.2500	0.2500	0.000%	15,000	-20.000%
2023-05-26	0.2600	0.2650	0.2500	0.2500	0.000%	16,500	-20.000%
2023-05-25	0.2500	0.2500	0.2500	0.2500	+6.383%	2,000	-20.000%
2023-05-24	0.2750	0.2750	0.2350	0.2350	-12.963%	65,200	-14.894%
2023-05-23	0.3050	0.3050	0.2700	0.2700	-15.625%	20,000	-25.926%
2023-05-19	0.2700	0.3200	0.2650	0.3200	+14.286%	516,110	-37.500%
2023-05-18	0.2800	0.3400	0.2600	0.2800	0.000%	494,672	-28.571%
2023-05-17	0.2500	0.2950	0.2450	0.2800	+7.692%	388,980	-28.571%
2023-05-16	0.1900	0.2650	0.1900	0.2600	+33.333%	482,500	-23.077%
2023-05-15	0.2000	0.2000	0.1950	0.1950	-2.500%	4,000	+2.564%
2023-05-12	0.2100	0.2100	0.2000	0.2000	-4.762%	5,162	0.000%
2023-05-11	0.2000	0.2100	0.2000	0.2100	+7.692%	34,690	-4.762%
2023-05-10	0.2000	0.2000	0.1950	0.1950	-2.500%	49,500	+2.564%
2023-05-09	0.2000	0.2000	0.2000	0.2000	+5.263%	5,000	0.000%
2023-05-08	0.1950	0.1950	0.1750	0.1900	-5.000%	33,500	+5.263%
2023-05-05	0.2000	0.2100	0.2000	0.2000	0.000%	32,000	0.000%
2023-05-04	0.1950	0.2000	0.1900	0.2000	+2.564%	107,500	0.000%
2023-05-03	0.2000	0.2100	0.1900	0.1950	-2.500%	302,000	+2.564%
2023-05-02	0.1950	0.2000	0.1950	0.2000	+2.564%	23,000	0.000%
2023-05-01	0.1950	0.1950	0.1800	0.1950	+8.333%	37,300	+2.564%
2023-04-28	0.2000	0.2000	0.1800	0.1800	-5.263%	33,500	+11.111%
2023-04-27	0.1800	0.2000	0.1750	0.1900	+5.556%	136,050	+5.263%
2023-04-26	0.1700	0.1800	0.1400	0.1800	+2.857%	57,500	+11.111%
2023-04-25	0.1750	0.1800	0.1750	0.1750	+2.941%	52,000	+14.286%
2023-04-24	0.1750	0.1750	0.1700	0.1700	+6.250%	17,000	+17.647%
2023-04-21	0.1550	0.1700	0.1550	0.1600	+3.226%	84,192	+25.000%
2023-04-20	0.1550	0.1550	0.1550	0.1550	0.000%	65,500	+29.032%
2023-04-19	0.1550	0.1550	0.1550	0.1550	0.000%	11,000	+29.032%
2023-04-18	0.1550	0.1550	0.1550	0.1550	+3.333%	14,500	+29.032%
2023-04-17	0.1500	0.1500	0.1500	0.1500	-3.226%	22,000	+33.333%
2023-04-14	0.1550	0.1550	0.1550	0.1550	0.000%	2,000	+29.032%
2023-04-13	0.1550	0.1600	0.1400	0.1550	0.000%	60,000	+29.032%
2023-04-12	0.1550	0.1600	0.1550	0.1550	+3.333%	24,000	+29.032%
2023-04-11	0.1600	0.1600	0.1500	0.1500	0.000%	11,500	+33.333%
2023-04-10	0.1550	0.1550	0.1500	0.1500	-6.250%	4,000	+33.333%
2023-04-06	0.1750	0.1750	0.1600	0.1600	-5.882%	46,000	+25.000%
2023-04-05	0.1700	0.1700	0.1700	0.1700	0.000%	1,500	+17.647%
2023-04-04	0.1650	0.1700	0.1650	0.1700	+13.333%	11,500	+17.647%
2023-04-03	0.1650	0.1650	0.1500	0.1500	-9.091%	21,000	+33.333%
2023-03-31	0.1700	0.1700	0.1650	0.1650	0.000%	4,000	+21.212%
2023-03-30	0.1550	0.1650	0.1500	0.1650	+3.125%	18,500	+21.212%
2023-03-29	0.1650	0.1650	0.1550	0.1600	+6.667%	3,000	+25.000%
2023-03-28	0.1700	0.1700	0.1500	0.1500	0.000%	62,000	+33.333%
2023-03-27	0.1600	0.1600	0.1500	0.1500	-6.250%	4,000	+33.333%
2023-03-24	0.1600	0.1600	0.1550	0.1600	0.000%	2,000	+25.000%
2023-03-23	0.1600	0.1600	0.1600	0.1600	-3.030%	2,500	+25.000%
2023-03-22	0.1650	0.1700	0.1650	0.1650	+3.125%	2,000	+21.212%
2023-03-21	0.1600	0.1650	0.1450	0.1600	0.000%	87,500	+25.000%
2023-03-20	0.1700	0.1700	0.1600	0.1600	-3.030%	3,000	+25.000%
2023-03-17	0.1550	0.1650	0.1550	0.1650	+6.452%	3,000	+21.212%
2023-03-16	0.1650	0.1650	0.1450	0.1550	-6.061%	140,505	+29.032%
2023-03-15	0.1800	0.1800	0.1600	0.1650	-10.811%	8,000	+21.212%
2023-03-14	0.1800	0.1850	0.1800	0.1850	-2.632%	2,500	+8.108%
2023-03-13	0.1800	0.1900	0.1800	0.1900	+5.556%	20,500	+5.263%
2023-03-10	0.1800	0.1800	0.1800	0.1800	+2.857%	3,000	+11.111%
2023-03-09	0.1850	0.1850	0.1650	0.1750	-5.405%	14,500	+14.286%
2023-03-08	0.1850	0.1850	0.1800	0.1850	+2.778%	2,500	+8.108%
2023-03-07	0.1800	0.1850	0.1800	0.1800	0.000%	46,500	+11.111%
2023-03-06	0.1800	0.1800	0.1800	0.1800	0.000%	3,000	+11.111%
2023-03-03	0.1850	0.1850	0.1750	0.1800	+5.882%	57,500	+11.111%
2023-03-02	0.1650	0.1800	0.1650	0.1700	+3.030%	15,000	+17.647%
2023-03-01	0.1650	0.1650	0.1650	0.1650	+6.452%	5,250	+21.212%
2023-02-28	0.1800	0.1800	0.1550	0.1550	-8.824%	80,000	+29.032%
2023-02-27	0.1600	0.1700	0.1600	0.1700	+6.250%	44,500	+17.647%
2023-02-24	0.1650	0.1650	0.1600	0.1600	+3.226%	2,500	+25.000%
2023-02-23	0.1600	0.1650	0.1550	0.1550	-6.061%	48,550	+29.032%
2023-02-22	0.1800	0.1800	0.1550	0.1650	-5.714%	43,680	+21.212%
2023-02-21	0.1800	0.1800	0.1650	0.1750	-5.405%	12,000	+14.286%
2023-02-17	0.1850	0.1850	0.1850	0.1850	0.000%	592	+8.108%
2023-02-16	0.1900	0.1900	0.1850	0.1850	-2.632%	6,000	+8.108%
2023-02-15	0.1900	0.1900	0.1900	0.1900	+2.703%	13,740	+5.263%
2023-02-14	0.1900	0.1900	0.1800	0.1850	-2.632%	11,500	+8.108%
2023-02-13	0.1900	0.1900	0.1750	0.1900	+2.703%	33,000	+5.263%
2023-02-10	0.1800	0.1900	0.1800	0.1850	+2.778%	4,500	+8.108%
2023-02-09	0.2100	0.2200	0.1800	0.1800	-14.286%	170,900	+11.111%
2023-02-08	0.1900	0.2200	0.1850	0.2100	+16.667%	105,500	-4.762%
2023-02-07	0.1800	0.1800	0.1800	0.1800	0.000%	1,400	+11.111%
2023-02-06	0.2150	0.2150	0.1750	0.1800	-10.000%	195,277	+11.111%
2023-02-03	0.2000	0.2050	0.2000	0.2000	-2.439%	24,500	0.000%
2023-02-02	0.2150	0.2150	0.2050	0.2050	-2.381%	3,500	-2.439%
2023-02-01	0.2150	0.2150	0.2100	0.2100	0.000%	2,000	-4.762%
2023-01-31	0.2100	0.2150	0.1900	0.2100	0.000%	21,000	-4.762%
2023-01-30	0.2150	0.2150	0.2100	0.2100	-2.326%	5,765	-4.762%
2023-01-27	0.2200	0.2200	0.2100	0.2150	+2.381%	82,500	-6.977%
2023-01-26	0.2100	0.2100	0.1900	0.2100	+5.000%	20,200	-4.762%
2023-01-25	0.2200	0.2200	0.2000	0.2000	-4.762%	4,044	0.000%
2023-01-24	0.2100	0.2150	0.1950	0.2100	0.000%	28,505	-4.762%
2023-01-23	0.2200	0.2200	0.2100	0.2100	-4.545%	3,010	-4.762%
2023-01-20	0.2200	0.2200	0.2150	0.2200	+4.762%	7,000	-9.091%
2023-01-19	0.2100	0.2100	0.2100	0.2100	+2.439%	5,500	-4.762%
2023-01-18	0.2100	0.2100	0.2000	0.2050	-4.651%	33,504	-2.439%
2023-01-17	0.2200	0.2200	0.2000	0.2150	+10.256%	74,500	-6.977%
2023-01-16	0.2150	0.2150	0.1950	0.1950	-9.302%	6,800	+2.564%

.dark-mode .smzZRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smzZRX{ color: #333333; background-color: white; border: 2px solid #333333; }MAPSPROSTAR HOLDINGS INCstock CVE

MAPS
PROSTAR HOLDINGS INC
stock CVE