Dark

GT
GT RESOURCES INC.
stock CVE

Inactive

Aug 2, 2024

0.0400CAD0.000%(0.0000)84,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0400	0.0400	0.0400	0.0400	0.000%	84,000	0.000%
2024-07-31	0.0400	0.0450	0.0400	0.0400	-11.111%	322,000	0.000%
2024-07-30	0.0450	0.0450	0.0450	0.0450	+12.500%	87,000	-11.111%
2024-07-29	0.0450	0.0450	0.0400	0.0400	-11.111%	6,000	0.000%
2024-07-26	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-11.111%
2024-07-24	0.0400	0.0400	0.0400	0.0400	-11.111%	26,000	0.000%
2024-07-23	0.0450	0.0450	0.0450	0.0450	0.000%	1,706	-11.111%
2024-07-19	0.0450	0.0500	0.0400	0.0450	-10.000%	669,623	-11.111%
2024-07-18	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-20.000%
2024-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	42,000	-20.000%
2024-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	-20.000%
2024-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	111,000	-20.000%
2024-07-12	0.0450	0.0500	0.0450	0.0500	+11.111%	298,000	-20.000%
2024-07-11	0.0450	0.0450	0.0450	0.0450	0.000%	137,049	-11.111%
2024-07-10	0.0450	0.0450	0.0400	0.0450	0.000%	254,000	-11.111%
2024-07-09	0.0500	0.0500	0.0400	0.0450	0.000%	579,005	-11.111%
2024-07-08	0.0500	0.0500	0.0450	0.0450	-10.000%	93,000	-11.111%
2024-07-03	0.0450	0.0500	0.0450	0.0500	+11.111%	329,000	-20.000%
2024-07-02	0.0400	0.0450	0.0400	0.0450	0.000%	13,000	-11.111%
2024-06-28	0.0450	0.0450	0.0450	0.0450	0.000%	106,805	-11.111%
2024-06-27	0.0450	0.0450	0.0400	0.0450	0.000%	213,100	-11.111%
2024-06-26	0.0450	0.0450	0.0450	0.0450	0.000%	175,100	-11.111%
2024-06-25	0.0400	0.0450	0.0400	0.0450	+12.500%	160,400	-11.111%
2024-06-24	0.0400	0.0400	0.0350	0.0400	0.000%	167,574	0.000%
2024-06-21	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	0.000%
2024-06-19	0.0350	0.0400	0.0350	0.0400	0.000%	220,000	0.000%
2024-06-18	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	0.000%
2024-06-17	0.0400	0.0400	0.0400	0.0400	+14.286%	27,000	0.000%
2024-06-14	0.0350	0.0400	0.0350	0.0350	0.000%	259,000	+14.286%
2024-06-13	0.0350	0.0350	0.0350	0.0350	0.000%	50,287	+14.286%
2024-06-12	0.0350	0.0400	0.0350	0.0350	-12.500%	61,000	+14.286%
2024-06-11	0.0400	0.0400	0.0400	0.0400	0.000%	63,330	0.000%
2024-06-10	0.0400	0.0400	0.0400	0.0400	0.000%	55,000	0.000%
2024-06-07	0.0400	0.0400	0.0400	0.0400	0.000%	407,650	0.000%
2024-06-06	0.0400	0.0400	0.0400	0.0400	-11.111%	174,000	0.000%
2024-06-05	0.0400	0.0450	0.0400	0.0450	0.000%	166,007	-11.111%
2024-06-04	0.0450	0.0450	0.0400	0.0450	0.000%	268,500	-11.111%
2024-06-03	0.0450	0.0450	0.0450	0.0450	0.000%	54,400	-11.111%
2024-05-31	0.0450	0.0450	0.0450	0.0450	0.000%	47,000	-11.111%
2024-05-30	0.0450	0.0450	0.0450	0.0450	0.000%	92,150	-11.111%
2024-05-29	0.0450	0.0450	0.0450	0.0450	+12.500%	203,013	-11.111%
2024-05-28	0.0450	0.0450	0.0400	0.0400	-11.111%	167,128	0.000%
2024-05-27	0.0400	0.0450	0.0400	0.0450	+12.500%	476,200	-11.111%
2024-05-24	0.0400	0.0450	0.0400	0.0400	0.000%	39,000	0.000%
2024-05-23	0.0400	0.0400	0.0400	0.0400	0.000%	75,500	0.000%
2024-05-22	0.0450	0.0450	0.0400	0.0400	-11.111%	488,541	0.000%
2024-05-21	0.0400	0.0450	0.0400	0.0450	+12.500%	717,360	-11.111%
2024-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	235,750	0.000%
2024-05-16	0.0450	0.0450	0.0400	0.0400	0.000%	416,500	0.000%
2024-05-15	0.0400	0.0400	0.0400	0.0400	-11.111%	174,000	0.000%
2024-05-14	0.0350	0.0450	0.0350	0.0450	+28.571%	171,974	-11.111%
2024-05-13	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	+14.286%
2024-05-10	0.0400	0.0400	0.0350	0.0400	+14.286%	126,000	0.000%
2024-05-09	0.0400	0.0400	0.0350	0.0350	0.000%	111,000	+14.286%
2024-05-08	0.0400	0.0400	0.0350	0.0350	-12.500%	185,000	+14.286%
2024-05-07	0.0350	0.0400	0.0350	0.0400	0.000%	454,100	0.000%
2024-05-06	0.0400	0.0450	0.0400	0.0400	0.000%	351,850	0.000%
2024-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	22,000	0.000%
2024-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	174,000	0.000%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	170,000	0.000%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	133,000	0.000%
2024-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	53,000	0.000%
2024-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	123,000	0.000%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	0.000%
2024-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	10,300	0.000%
2024-04-19	0.0400	0.0400	0.0400	0.0400	0.000%	312,026	0.000%
2024-04-18	0.0400	0.0400	0.0400	0.0400	0.000%	98,000	0.000%
2024-04-17	0.0400	0.0400	0.0400	0.0400	0.000%	33,905	0.000%
2024-04-16	0.0450	0.0450	0.0400	0.0400	0.000%	138,140	0.000%
2024-04-15	0.0400	0.0450	0.0400	0.0400	0.000%	7,700	0.000%
2024-04-12	0.0350	0.0400	0.0350	0.0400	0.000%	154,000	0.000%
2024-04-11	0.0400	0.0400	0.0400	0.0400	0.000%	24,000	0.000%
2024-04-10	0.0400	0.0400	0.0400	0.0400	0.000%	55,352	0.000%
2024-04-09	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	0.000%
2024-04-08	0.0350	0.0400	0.0350	0.0400	+14.286%	387,889	0.000%
2024-04-05	0.0400	0.0400	0.0350	0.0350	-12.500%	23,000	+14.286%
2024-04-04	0.0400	0.0400	0.0400	0.0400	+14.286%	21,200	0.000%
2024-04-02	0.0350	0.0350	0.0350	0.0350	0.000%	55,000	+14.286%
2024-04-01	0.0350	0.0400	0.0300	0.0350	0.000%	209,503	+14.286%
2024-03-28	0.0350	0.0350	0.0300	0.0350	0.000%	318,746	+14.286%
2024-03-27	0.0350	0.0350	0.0350	0.0350	0.000%	479,600	+14.286%
2024-03-26	0.0350	0.0350	0.0350	0.0350	0.000%	66,827	+14.286%
2024-03-25	0.0400	0.0400	0.0350	0.0350	0.000%	140,000	+14.286%
2024-03-22	0.0400	0.0400	0.0350	0.0350	0.000%	108,500	+14.286%
2024-03-21	0.0350	0.0400	0.0350	0.0350	-12.500%	350,200	+14.286%
2024-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	115,000	0.000%
2024-03-19	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	0.000%
2024-03-15	0.0400	0.0400	0.0350	0.0400	0.000%	671,837	0.000%
2024-03-14	0.0400	0.0400	0.0400	0.0400	+14.286%	277,500	0.000%
2024-03-12	0.0400	0.0400	0.0350	0.0350	-12.500%	734,444	+14.286%
2024-03-11	0.0500	0.0500	0.0400	0.0400	-27.273%	1,042,154	0.000%
2024-03-06	0.0500	0.0550	0.0500	0.0550	0.000%	52,500	-27.273%
2024-03-05	0.0550	0.0550	0.0500	0.0550	0.000%	175,000	-27.273%
2024-03-04	0.0500	0.0550	0.0500	0.0550	0.000%	92,600	-27.273%

.dark-mode .m5f2RQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m5f2RQ{ color: #333333; background-color: white; border: 2px solid #333333; }GTGT RESOURCES INC.stock CVE

GT
GT RESOURCES INC.
stock CVE