Dark

EQ
EQ INC
stock CVE

Inactive

Aug 2, 2024

1.15CAD+5.505%(+0.06)6,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.1000	1.1500	1.1000	1.1500	+5.505%	6,500	0.000%
2024-08-01	1.1100	1.1100	1.0800	1.0900	0.000%	3,500	+5.505%
2024-07-31	1.0900	1.0900	1.0600	1.0900	-0.909%	27,700	+5.505%
2024-07-30	1.1000	1.1000	1.1000	1.1000	-0.901%	21,300	+4.545%
2024-07-29	1.1100	1.1100	1.0900	1.1100	0.000%	2,600	+3.604%
2024-07-26	1.1100	1.1100	1.1000	1.1100	+0.909%	5,675	+3.604%
2024-07-25	1.1100	1.1100	0.8600	1.1000	-4.348%	53,000	+4.545%
2024-07-24	1.1500	1.1500	1.1500	1.1500	0.000%	550	0.000%
2024-07-23	1.1100	1.1500	1.1100	1.1500	0.000%	10,000	0.000%
2024-07-18	1.1300	1.1500	1.1300	1.1500	+0.877%	6,000	0.000%
2024-07-17	1.1400	1.1500	1.1400	1.1400	-0.870%	2,000	+0.877%
2024-07-16	1.1400	1.1500	1.1000	1.1500	0.000%	29,900	0.000%
2024-07-15	1.1400	1.1500	1.1400	1.1500	0.000%	1,500	0.000%
2024-07-12	1.1400	1.1500	1.1400	1.1500	0.000%	10,100	0.000%
2024-07-11	1.1400	1.1500	1.1400	1.1500	0.000%	1,100	0.000%
2024-07-10	1.1400	1.1500	1.1400	1.1500	0.000%	2,500	0.000%
2024-07-09	1.1400	1.1500	1.1400	1.1500	0.000%	2,300	0.000%
2024-07-08	1.1400	1.1500	1.1400	1.1500	0.000%	10,856	0.000%
2024-07-05	1.1100	1.1500	1.1100	1.1500	0.000%	5,100	0.000%
2024-07-04	1.1400	1.1500	1.1400	1.1500	0.000%	5,600	0.000%
2024-07-03	1.1400	1.1500	1.1400	1.1500	0.000%	25,400	0.000%
2024-07-02	1.1300	1.1500	1.1300	1.1500	0.000%	11,458	0.000%
2024-06-28	1.1400	1.1500	1.1400	1.1500	0.000%	2,900	0.000%
2024-06-27	1.1400	1.1500	1.1400	1.1500	0.000%	4,000	0.000%
2024-06-25	1.1500	1.1500	1.1400	1.1500	0.000%	5,100	0.000%
2024-06-24	1.1500	1.1500	1.1400	1.1500	0.000%	5,100	0.000%
2024-06-21	1.1400	1.1500	1.1400	1.1500	0.000%	4,600	0.000%
2024-06-20	1.1500	1.1500	1.1400	1.1500	0.000%	3,604	0.000%
2024-06-19	1.1400	1.1500	1.1400	1.1500	0.000%	11,500	0.000%
2024-06-18	1.1400	1.1500	1.1400	1.1500	0.000%	8,700	0.000%
2024-06-17	1.1400	1.1500	1.1100	1.1500	+0.877%	21,600	0.000%
2024-06-14	1.1400	1.1400	1.1400	1.1400	0.000%	5,400	+0.877%
2024-06-13	1.1400	1.1400	1.1400	1.1400	0.000%	2,500	+0.877%
2024-06-12	1.1400	1.1400	1.1100	1.1400	-0.870%	11,300	+0.877%
2024-06-11	1.1500	1.1500	1.1300	1.1500	0.000%	6,600	0.000%
2024-06-10	1.1400	1.1500	1.1200	1.1500	0.000%	12,300	0.000%
2024-06-07	1.1500	1.1500	1.1200	1.1500	0.000%	10,200	0.000%
2024-06-06	1.1500	1.1500	1.1200	1.1500	+0.877%	21,500	0.000%
2024-06-05	1.1400	1.1500	1.1100	1.1400	-0.870%	15,000	+0.877%
2024-06-04	1.1700	1.1700	1.1000	1.1500	-1.709%	12,800	0.000%
2024-06-03	1.1500	1.1900	1.1500	1.1700	-1.681%	17,350	-1.709%
2024-05-31	1.1300	1.1900	1.1300	1.1900	+5.310%	5,000	-3.361%
2024-05-30	1.1300	1.1900	1.1300	1.1300	+0.893%	3,900	+1.770%
2024-05-29	1.1000	1.1200	1.1000	1.1200	0.000%	14,700	+2.679%
2024-05-28	1.1200	1.1200	1.1200	1.1200	0.000%	1,700	+2.679%
2024-05-27	1.0900	1.1300	1.0900	1.1200	+1.818%	17,000	+2.679%
2024-05-24	1.0900	1.1000	1.0800	1.1000	0.000%	18,200	+4.545%
2024-05-23	1.0700	1.1000	1.0700	1.1000	0.000%	10,500	+4.545%
2024-05-22	1.0900	1.1000	1.0900	1.1000	0.000%	13,000	+4.545%
2024-05-21	1.1000	1.1000	1.1000	1.1000	-1.786%	21,500	+4.545%
2024-05-17	1.1100	1.1200	1.1100	1.1200	0.000%	1,801	+2.679%
2024-05-16	1.1100	1.1200	1.1000	1.1200	0.000%	10,800	+2.679%
2024-05-15	1.0600	1.1200	1.0600	1.1200	+3.704%	53,900	+2.679%
2024-05-14	1.0600	1.0800	1.0500	1.0800	+1.887%	23,800	+6.481%
2024-05-13	1.0700	1.0700	1.0600	1.0600	-1.852%	17,800	+8.491%
2024-05-10	1.0800	1.0800	1.0500	1.0800	0.000%	7,600	+6.481%
2024-05-09	1.0800	1.0800	1.0800	1.0800	+0.935%	1,000	+6.481%
2024-05-08	1.0700	1.0700	1.0600	1.0700	-0.926%	18,500	+7.477%
2024-05-07	1.0900	1.1000	1.0700	1.0800	-1.818%	38,000	+6.481%
2024-05-06	1.0900	1.1000	1.0900	1.1000	0.000%	7,500	+4.545%
2024-05-02	1.1000	1.1000	1.0800	1.1000	0.000%	9,200	+4.545%
2024-05-01	1.0900	1.1000	1.0900	1.1000	0.000%	18,500	+4.545%
2024-04-30	1.0900	1.1000	1.0900	1.1000	-1.786%	41,000	+4.545%
2024-04-29	1.1100	1.1200	1.0700	1.1200	+4.673%	35,600	+2.679%
2024-04-26	1.0500	1.0800	1.0500	1.0700	-0.926%	59,200	+7.477%
2024-04-24	1.0800	1.0800	1.0700	1.0800	0.000%	14,000	+6.481%
2024-04-23	1.0700	1.0800	1.0700	1.0800	0.000%	9,411	+6.481%
2024-04-22	1.0800	1.0800	1.0700	1.0800	0.000%	52,500	+6.481%
2024-04-19	1.0700	1.0800	1.0500	1.0800	0.000%	34,700	+6.481%
2024-04-18	1.0800	1.0800	1.0700	1.0800	0.000%	17,100	+6.481%
2024-04-17	1.0800	1.0900	1.0700	1.0800	-1.818%	29,600	+6.481%
2024-04-16	1.0900	1.1000	1.0800	1.1000	+0.917%	15,200	+4.545%
2024-04-15	1.0900	1.0900	1.0900	1.0900	0.000%	1,500	+5.505%
2024-04-12	1.0900	1.0900	1.0900	1.0900	0.000%	1,300	+5.505%
2024-04-11	1.0900	1.0900	1.0900	1.0900	-0.909%	5,500	+5.505%
2024-04-10	1.0800	1.1000	1.0800	1.1000	0.000%	2,000	+4.545%
2024-04-09	1.1000	1.1200	1.0800	1.1000	-1.786%	20,000	+4.545%
2024-04-08	1.1300	1.1400	1.1100	1.1200	-2.609%	12,500	+2.679%
2024-04-05	1.1500	1.1500	1.1100	1.1500	+2.679%	15,000	0.000%
2024-04-04	1.1100	1.1200	1.1100	1.1200	+1.818%	4,000	+2.679%
2024-04-02	1.1000	1.1300	1.0900	1.1000	0.000%	56,200	+4.545%
2024-04-01	1.0900	1.1000	1.0500	1.1000	-0.901%	40,400	+4.545%
2024-03-28	1.0900	1.1100	1.0700	1.1100	+1.835%	50,000	+3.604%
2024-03-27	1.0300	1.0900	1.0300	1.0900	+0.926%	46,800	+5.505%
2024-03-26	1.0700	1.0800	1.0700	1.0800	-0.917%	6,600	+6.481%
2024-03-25	1.0800	1.0900	1.0000	1.0900	0.000%	61,000	+5.505%
2024-03-22	1.0800	1.0900	1.0700	1.0900	0.000%	4,801	+5.505%
2024-03-21	1.0800	1.0900	1.0800	1.0900	-0.909%	10,700	+5.505%
2024-03-20	1.1000	1.1000	1.0800	1.1000	+0.917%	21,073	+4.545%
2024-03-19	1.0800	1.1100	1.0800	1.0900	-2.679%	44,400	+5.505%
2024-03-15	1.1100	1.1200	1.0700	1.1200	0.000%	22,300	+2.679%
2024-03-14	1.1100	1.1200	1.1100	1.1200	0.000%	12,100	+2.679%
2024-03-13	1.1200	1.1200	1.1100	1.1200	0.000%	13,325	+2.679%
2024-03-12	1.1200	1.1200	1.1000	1.1200	-1.754%	51,300	+2.679%
2024-03-11	1.1500	1.1500	1.1000	1.1400	+4.587%	47,175	+0.877%
2024-03-06	1.0700	1.0900	1.0700	1.0900	+0.926%	19,500	+5.505%
2024-03-05	1.0800	1.1100	1.0400	1.0800	-1.818%	31,000	+6.481%
2024-03-04	1.0200	1.1000	1.0200	1.1000	+7.843%	31,468	+4.545%
2024-03-01	1.0100	1.0200	1.0000	1.0200	+0.990%	30,709	+12.745%
2024-02-29	0.9900	1.0100	0.9800	1.0100	+1.000%	39,105	+13.861%
2024-02-28	0.9900	1.0000	0.9900	1.0000	0.000%	12,500	+15.000%
2024-02-27	0.9900	1.0000	0.9900	1.0000	0.000%	21,500	+15.000%
2024-02-26	1.0000	1.0000	0.9700	1.0000	0.000%	15,100	+15.000%
2024-02-23	0.9900	1.0000	0.9800	1.0000	+2.041%	25,500	+15.000%
2024-02-22	0.9900	1.0000	0.9800	0.9800	-2.000%	22,900	+17.347%
2024-02-21	0.9900	1.0000	0.9900	1.0000	+1.010%	8,000	+15.000%
2024-02-20	0.9900	0.9900	0.9800	0.9900	-1.000%	33,702	+16.162%
2024-02-16	1.0000	1.0000	0.9700	1.0000	+1.010%	22,000	+15.000%
2024-02-15	0.9900	0.9900	0.9900	0.9900	0.000%	16,500	+16.162%
2024-02-14	1.0000	1.0000	0.9900	0.9900	0.000%	51,500	+16.162%
2024-02-13	0.9800	1.0000	0.9800	0.9900	-1.000%	31,500	+16.162%
2024-02-12	0.9800	1.0000	0.9800	1.0000	0.000%	15,200	+15.000%
2024-02-09	1.0000	1.0000	0.9700	1.0000	0.000%	35,300	+15.000%
2024-02-08	1.0000	1.0000	1.0000	1.0000	0.000%	1,500	+15.000%
2024-02-07	1.0000	1.0000	0.9800	1.0000	0.000%	26,575	+15.000%
2024-02-06	0.9900	1.0000	0.9900	1.0000	0.000%	8,000	+15.000%
2024-02-05	1.0000	1.0000	0.9900	1.0000	0.000%	17,800	+15.000%
2024-02-01	1.0000	1.0000	0.9900	1.0000	+2.041%	29,700	+15.000%
2024-01-31	0.9900	1.0100	0.9800	0.9800	-3.922%	68,800	+17.347%
2024-01-30	1.0000	1.0200	0.9700	1.0200	+0.990%	58,900	+12.745%
2024-01-29	1.0100	1.0300	0.9800	1.0100	-0.980%	33,600	+13.861%
2024-01-26	1.0100	1.0200	0.9900	1.0200	+0.990%	25,525	+12.745%
2024-01-25	1.0000	1.0100	0.9800	1.0100	+1.000%	35,000	+13.861%
2024-01-24	1.0200	1.0300	0.9900	1.0000	+1.010%	18,600	+15.000%
2024-01-23	1.0100	1.0200	0.9900	0.9900	-2.941%	49,490	+16.162%
2024-01-22	0.9100	1.0200	0.9100	1.0200	+3.030%	41,100	+12.745%
2024-01-19	1.0200	1.0400	0.9900	0.9900	-2.941%	47,400	+16.162%
2024-01-18	1.0300	1.0400	1.0000	1.0200	-0.971%	32,900	+12.745%
2024-01-17	1.0300	1.0500	0.9600	1.0300	+1.980%	39,900	+11.650%
2024-01-16	1.0000	1.0200	0.9900	1.0100	+1.000%	23,827	+13.861%
2024-01-15	0.9400	1.0000	0.9400	1.0000	+6.383%	24,505	+15.000%
2024-01-12	0.8900	0.9400	0.8900	0.9400	+4.444%	14,010	+22.340%
2024-01-11	0.8200	0.9000	0.8200	0.9000	+4.651%	40,000	+27.778%
2024-01-10	0.8000	0.8600	0.8000	0.8600	+7.500%	23,000	+33.721%
2024-01-09	0.7900	0.8000	0.7900	0.8000	0.000%	30,500	+43.750%
2024-01-08	0.7900	0.8000	0.7900	0.8000	0.000%	2,000	+43.750%
2024-01-05	0.7900	0.8000	0.7900	0.8000	0.000%	8,000	+43.750%
2024-01-04	0.7900	0.8000	0.7900	0.8000	0.000%	3,500	+43.750%
2024-01-03	0.7900	0.8000	0.7900	0.8000	0.000%	5,500	+43.750%
2024-01-02	0.7900	0.8000	0.7900	0.8000	0.000%	3,000	+43.750%
2023-12-29	0.7900	0.8000	0.7900	0.8000	0.000%	7,500	+43.750%
2023-12-28	0.7900	0.8000	0.7800	0.8000	+1.266%	16,500	+43.750%
2023-12-27	0.7700	0.7900	0.7600	0.7900	+3.947%	26,500	+45.570%
2023-12-22	0.7600	0.7800	0.7500	0.7600	-2.564%	68,600	+51.316%
2023-12-21	0.7700	0.7800	0.7700	0.7800	0.000%	19,020	+47.436%
2023-12-20	0.7900	0.7900	0.7700	0.7800	-1.266%	37,500	+47.436%
2023-12-19	0.7800	0.7900	0.7800	0.7900	+1.282%	37,000	+45.570%
2023-12-18	0.8000	0.8000	0.7800	0.7800	-2.500%	52,000	+47.436%
2023-12-15	0.8000	0.8000	0.8000	0.8000	+2.564%	9,000	+43.750%
2023-12-14	0.7900	0.7900	0.7800	0.7800	-1.266%	34,000	+47.436%
2023-12-13	0.7900	0.7900	0.7900	0.7900	0.000%	20,500	+45.570%
2023-12-12	0.7900	0.7900	0.7800	0.7900	0.000%	12,500	+45.570%
2023-12-11	0.8000	0.8000	0.7700	0.7900	0.000%	18,000	+45.570%
2023-12-08	0.8000	0.8000	0.7800	0.7900	0.000%	13,195	+45.570%
2023-12-07	0.7900	0.8000	0.7900	0.7900	0.000%	16,500	+45.570%
2023-12-06	0.7900	0.8000	0.7900	0.7900	0.000%	65,001	+45.570%
2023-12-05	0.7900	0.8000	0.7800	0.7900	-1.250%	27,000	+45.570%
2023-12-04	0.7800	0.8000	0.7800	0.8000	0.000%	11,000	+43.750%
2023-11-29	0.8000	0.8000	0.7900	0.8000	0.000%	7,000	+43.750%
2023-11-28	0.7900	0.8000	0.7700	0.8000	0.000%	22,146	+43.750%
2023-11-27	0.7800	0.8000	0.7800	0.8000	0.000%	24,005	+43.750%
2023-11-24	0.7700	0.8000	0.7700	0.8000	0.000%	46,500	+43.750%
2023-11-23	0.7900	0.8000	0.7700	0.8000	+1.266%	18,500	+43.750%
2023-11-22	0.8000	0.8000	0.7600	0.7900	-1.250%	37,500	+45.570%
2023-11-21	0.7800	0.8000	0.7800	0.8000	0.000%	8,500	+43.750%
2023-11-20	0.8000	0.8500	0.7900	0.8000	0.000%	31,001	+43.750%
2023-11-17	0.7900	0.8000	0.7800	0.8000	+3.896%	38,000	+43.750%
2023-11-16	0.7500	0.7700	0.7100	0.7700	+5.479%	28,000	+49.351%
2023-11-15	0.7800	0.7800	0.7300	0.7300	-6.410%	39,000	+57.534%
2023-11-14	0.7900	0.8000	0.7700	0.7800	-1.266%	8,500	+47.436%
2023-11-13	0.7700	0.8000	0.7700	0.7900	-1.250%	16,500	+45.570%
2023-11-10	0.7700	0.8000	0.7700	0.8000	0.000%	24,501	+43.750%
2023-11-09	0.7700	0.8000	0.7700	0.8000	+2.564%	21,000	+43.750%
2023-11-08	0.7900	0.7900	0.7800	0.7800	0.000%	2,000	+47.436%
2023-11-07	0.8000	0.8000	0.7700	0.7800	-2.500%	29,000	+47.436%
2023-11-06	0.8000	0.8100	0.7800	0.8000	-2.439%	27,000	+43.750%
2023-11-03	0.8000	0.8300	0.7900	0.8200	+2.500%	35,500	+40.244%
2023-11-02	0.7900	0.8200	0.7900	0.8000	0.000%	16,000	+43.750%
2023-11-01	0.8600	0.8600	0.7900	0.8000	-8.046%	32,000	+43.750%
2023-10-31	0.8300	0.8700	0.8300	0.8700	+2.353%	13,501	+32.184%
2023-10-30	0.8100	0.8500	0.8100	0.8500	+6.250%	21,500	+35.294%
2023-10-27	0.7800	0.8100	0.7800	0.8000	+1.266%	25,000	+43.750%
2023-10-26	0.7800	0.7900	0.7800	0.7900	+1.282%	6,000	+45.570%
2023-10-25	0.7700	0.8200	0.7500	0.7800	0.000%	31,500	+47.436%
2023-10-24	0.7800	0.7800	0.7700	0.7800	+2.632%	6,500	+47.436%
2023-10-23	0.7300	0.7600	0.7300	0.7600	+7.042%	3,500	+51.316%
2023-10-20	0.6700	0.7200	0.6700	0.7100	+1.429%	29,500	+61.972%
2023-10-19	0.6500	0.7000	0.6300	0.7000	+1.449%	18,406	+64.286%
2023-10-18	0.6900	0.6900	0.6900	0.6900	-1.429%	500	+66.667%
2023-10-17	0.7500	0.7500	0.6400	0.7000	-5.405%	83,000	+64.286%
2023-10-16	0.7700	0.7800	0.7300	0.7400	-5.128%	60,500	+55.405%
2023-10-13	0.8000	0.8000	0.7000	0.7800	-2.500%	98,000	+47.436%
2023-10-12	0.8400	0.8500	0.7300	0.8000	-5.882%	158,300	+43.750%
2023-10-11	0.8500	0.8500	0.8500	0.8500	0.000%	500	+35.294%
2023-10-05	0.8500	0.8500	0.8500	0.8500	0.000%	2,500	+35.294%
2023-10-04	0.8500	0.8500	0.8500	0.8500	0.000%	4,500	+35.294%
2023-10-03	0.8500	0.8500	0.8500	0.8500	0.000%	2,000	+35.294%
2023-10-02	0.8500	0.8500	0.8500	0.8500	0.000%	1,000	+35.294%
2023-09-29	0.8400	0.8500	0.8400	0.8500	0.000%	16,000	+35.294%
2023-09-28	0.8500	0.8700	0.8500	0.8500	-3.409%	61,514	+35.294%
2023-09-27	0.8600	0.8800	0.8400	0.8800	+1.149%	50,500	+30.682%
2023-09-26	0.8600	0.9000	0.8500	0.8700	-2.247%	104,010	+32.184%
2023-09-25	0.9100	0.9100	0.8800	0.8900	+2.299%	7,200	+29.213%
2023-09-22	0.8900	0.9000	0.8700	0.8700	0.000%	41,000	+32.184%
2023-09-21	0.9100	0.9100	0.8700	0.8700	-1.136%	13,502	+32.184%
2023-09-20	0.8700	0.9200	0.8700	0.8800	+2.326%	71,500	+30.682%
2023-09-19	0.9200	0.9200	0.8600	0.8600	-4.444%	42,500	+33.721%
2023-09-18	0.9300	0.9300	0.9000	0.9000	-5.263%	48,500	+27.778%
2023-09-15	0.9300	0.9500	0.9200	0.9500	0.000%	21,000	+21.053%
2023-09-13	0.9300	0.9500	0.9200	0.9500	+1.064%	19,000	+21.053%
2023-09-12	0.9300	0.9400	0.9300	0.9400	-1.053%	9,000	+22.340%
2023-09-11	0.9500	0.9500	0.9500	0.9500	+1.064%	1,000	+21.053%
2023-09-08	0.9400	0.9400	0.9400	0.9400	-1.053%	1,000	+22.340%
2023-09-07	0.9400	0.9500	0.9400	0.9500	0.000%	6,500	+21.053%
2023-09-06	0.9500	0.9500	0.9200	0.9500	+1.064%	25,000	+21.053%
2023-09-05	0.9400	0.9400	0.9400	0.9400	-1.053%	1,000	+22.340%
2023-08-31	0.9400	0.9500	0.9200	0.9500	0.000%	12,000	+21.053%
2023-08-29	0.9300	0.9500	0.9300	0.9500	0.000%	5,000	+21.053%
2023-08-28	0.9500	0.9500	0.9300	0.9500	0.000%	15,300	+21.053%
2023-08-25	0.9400	0.9500	0.9100	0.9500	0.000%	8,300	+21.053%
2023-08-24	0.9500	0.9500	0.9500	0.9500	0.000%	1,100	+21.053%
2023-08-23	0.9500	0.9500	0.9500	0.9500	0.000%	600	+21.053%
2023-08-22	0.9200	0.9500	0.9000	0.9500	+2.151%	57,500	+21.053%
2023-08-21	0.9300	0.9300	0.9300	0.9300	-2.105%	22,000	+23.656%
2023-08-17	0.9400	0.9500	0.9400	0.9500	0.000%	13,500	+21.053%
2023-08-15	0.9500	0.9500	0.9500	0.9500	0.000%	1,500	+21.053%
2023-08-14	0.9300	0.9500	0.9100	0.9500	0.000%	19,000	+21.053%
2023-08-11	0.9500	0.9500	0.9200	0.9500	0.000%	43,000	+21.053%
2023-08-10	0.9800	0.9800	0.9200	0.9500	-3.061%	79,500	+21.053%
2023-08-09	0.9500	0.9900	0.9500	0.9800	+3.158%	22,500	+17.347%
2023-08-08	0.9500	0.9500	0.9500	0.9500	0.000%	2,635	+21.053%
2023-08-04	0.9500	0.9500	0.9500	0.9500	0.000%	9,500	+21.053%
2023-08-03	0.9500	0.9500	0.9500	0.9500	+1.064%	6,000	+21.053%
2023-08-02	0.9500	0.9500	0.9400	0.9400	-1.053%	6,000	+22.340%
2023-08-01	0.9500	0.9500	0.9500	0.9500	0.000%	3,800	+21.053%
2023-07-31	0.9500	0.9500	0.9500	0.9500	+2.151%	7,500	+21.053%
2023-07-28	0.9500	0.9500	0.9300	0.9300	-2.105%	5,500	+23.656%
2023-07-27	0.9500	0.9500	0.9300	0.9500	0.000%	8,500	+21.053%
2023-07-26	0.9400	0.9500	0.9300	0.9500	0.000%	16,720	+21.053%
2023-07-25	0.9500	0.9500	0.9500	0.9500	0.000%	2,500	+21.053%
2023-07-24	0.9500	0.9500	0.9500	0.9500	0.000%	5,000	+21.053%
2023-07-21	0.9500	0.9500	0.9500	0.9500	0.000%	11,333	+21.053%
2023-07-20	0.9500	0.9500	0.9500	0.9500	0.000%	2,500	+21.053%
2023-07-19	0.9500	0.9500	0.9400	0.9500	0.000%	17,500	+21.053%
2023-07-18	0.9400	0.9500	0.9400	0.9500	0.000%	5,750	+21.053%
2023-07-17	0.9500	0.9800	0.9300	0.9500	-3.061%	46,000	+21.053%
2023-07-14	0.9500	0.9800	0.9500	0.9800	+1.031%	21,000	+17.347%
2023-07-13	0.9600	0.9800	0.9500	0.9700	-1.020%	10,200	+18.557%
2023-07-12	0.9600	0.9900	0.9600	0.9800	-1.010%	5,500	+17.347%
2023-07-11	0.9600	0.9900	0.9500	0.9900	+4.211%	7,000	+16.162%
2023-07-10	0.9500	0.9900	0.9500	0.9500	0.000%	26,000	+21.053%
2023-07-07	0.9500	0.9700	0.9400	0.9500	0.000%	10,500	+21.053%
2023-07-06	0.9200	1.0200	0.9200	0.9500	+3.261%	43,400	+21.053%
2023-07-05	0.9200	0.9200	0.9000	0.9200	+3.371%	13,000	+25.000%
2023-07-04	0.9000	0.9200	0.8900	0.8900	-2.198%	14,800	+29.213%
2023-06-30	0.9900	0.9900	0.8900	0.9100	-4.211%	29,685	+26.374%
2023-06-29	1.0500	1.0500	0.9500	0.9500	-9.524%	147,860	+21.053%
2023-06-28	1.0800	1.0900	1.0500	1.0500	-2.778%	49,400	+9.524%
2023-06-27	1.0800	1.0900	1.0700	1.0800	-0.917%	35,777	+6.481%
2023-06-26	1.0700	1.0900	1.0700	1.0900	+0.926%	4,750	+5.505%
2023-06-23	1.0800	1.0900	1.0800	1.0800	-0.917%	19,100	+6.481%
2023-06-22	1.0800	1.0900	1.0700	1.0900	+3.810%	23,300	+5.505%
2023-06-21	1.0800	1.0900	1.0500	1.0500	-3.670%	16,700	+9.524%
2023-06-20	1.1000	1.1000	1.0900	1.0900	-0.909%	37,600	+5.505%
2023-06-19	1.1000	1.1000	1.1000	1.1000	0.000%	4,800	+4.545%
2023-06-16	1.1100	1.1100	1.1000	1.1000	0.000%	26,100	+4.545%
2023-06-15	1.1200	1.1200	1.1000	1.1000	-1.786%	11,300	+4.545%
2023-06-14	1.1100	1.1200	1.1000	1.1200	+0.901%	50,500	+2.679%
2023-06-13	1.1200	1.1200	1.1100	1.1100	-1.770%	15,500	+3.604%
2023-06-12	1.1200	1.1300	1.1200	1.1300	+0.893%	38,300	+1.770%
2023-06-09	1.1300	1.1300	1.1200	1.1200	0.000%	37,500	+2.679%
2023-06-08	1.1300	1.1300	1.1200	1.1200	-0.885%	8,900	+2.679%
2023-06-07	1.1300	1.1300	1.1200	1.1300	0.000%	29,800	+1.770%
2023-06-06	1.1300	1.1300	1.1300	1.1300	-0.877%	400	+1.770%
2023-06-05	1.1300	1.1400	1.1300	1.1400	+0.885%	6,600	+0.877%
2023-06-02	1.1300	1.1300	1.1300	1.1300	-0.877%	2,500	+1.770%
2023-06-01	1.1300	1.1400	1.1300	1.1400	+0.885%	34,000	+0.877%
2023-05-31	1.1300	1.1400	1.1100	1.1300	-1.739%	25,600	+1.770%
2023-05-30	1.1400	1.1500	1.1400	1.1500	0.000%	28,500	0.000%
2023-05-29	1.1500	1.1500	1.1300	1.1500	0.000%	33,700	0.000%
2023-05-26	1.1300	1.1500	1.1300	1.1500	+0.877%	7,612	0.000%
2023-05-25	1.1400	1.1500	1.1200	1.1400	-0.870%	51,300	+0.877%
2023-05-24	1.1600	1.1600	1.1000	1.1500	0.000%	41,001	0.000%
2023-05-23	1.1600	1.1700	1.1500	1.1500	-1.709%	9,664	0.000%
2023-05-19	1.1700	1.1700	1.1600	1.1700	+0.862%	18,800	-1.709%
2023-05-18	1.1700	1.1700	1.1600	1.1600	0.000%	16,200	-0.862%
2023-05-17	1.1700	1.1700	1.1600	1.1600	-3.333%	8,000	-0.862%
2023-05-15	1.1900	1.2000	1.1600	1.2000	0.000%	18,400	-4.167%
2023-05-12	1.2000	1.2000	1.2000	1.2000	-1.639%	12,100	-4.167%
2023-05-11	1.2100	1.2200	1.1900	1.2200	+2.521%	12,300	-5.738%
2023-05-10	1.2200	1.2300	1.1800	1.1900	-3.252%	24,800	-3.361%
2023-05-09	1.1800	1.2300	1.1800	1.2300	+4.237%	33,000	-6.504%
2023-05-08	1.2200	1.2300	1.1800	1.1800	-3.279%	18,100	-2.542%
2023-05-05	1.2200	1.2200	1.2000	1.2200	+0.826%	12,100	-5.738%
2023-05-04	1.2300	1.2300	1.2100	1.2100	0.000%	17,000	-4.959%
2023-05-03	1.2200	1.2300	1.2100	1.2100	0.000%	14,420	-4.959%
2023-05-02	1.2400	1.2400	1.2000	1.2100	-2.419%	44,100	-4.959%
2023-05-01	1.2600	1.3000	1.2200	1.2400	-3.125%	46,635	-7.258%
2023-04-28	1.2500	1.2800	1.2300	1.2800	+0.787%	45,000	-10.156%
2023-04-27	1.2200	1.2700	1.2000	1.2700	+7.627%	35,700	-9.449%
2023-04-26	1.2100	1.2200	1.1500	1.1800	-1.667%	80,100	-2.542%
2023-04-25	1.2400	1.2500	1.1700	1.2000	-4.000%	86,026	-4.167%
2023-04-24	1.2300	1.2800	1.2200	1.2500	0.000%	35,400	-8.000%
2023-04-21	1.2300	1.2800	1.2300	1.2500	+1.626%	31,900	-8.000%
2023-04-20	1.2300	1.2500	1.2000	1.2300	0.000%	69,900	-6.504%
2023-04-19	1.2300	1.2500	1.2000	1.2300	0.000%	27,900	-6.504%
2023-04-18	1.2500	1.2500	1.2200	1.2300	-1.600%	18,764	-6.504%
2023-04-17	1.2500	1.2500	1.2300	1.2500	-0.794%	8,500	-8.000%
2023-04-14	1.2500	1.2600	1.2500	1.2600	-0.787%	12,700	-8.730%
2023-04-13	1.2500	1.2700	1.2300	1.2700	+1.600%	35,187	-9.449%
2023-04-12	1.2600	1.2800	1.2500	1.2500	-2.344%	19,250	-8.000%
2023-04-11	1.2700	1.2800	1.2400	1.2800	+0.787%	22,925	-10.156%
2023-04-10	1.2700	1.2800	1.2500	1.2700	0.000%	9,600	-9.449%
2023-04-06	1.2700	1.3000	1.2500	1.2700	-0.781%	13,701	-9.449%
2023-04-05	1.3100	1.3100	1.2500	1.2800	-1.538%	20,600	-10.156%
2023-04-04	1.3300	1.3400	1.2700	1.3000	-0.763%	20,600	-11.538%
2023-04-03	1.2500	1.3400	1.2300	1.3100	+3.150%	99,700	-12.214%
2023-03-31	1.2600	1.3000	1.2300	1.2700	+0.794%	57,500	-9.449%
2023-03-30	1.2700	1.2800	1.2500	1.2600	-1.563%	10,300	-8.730%
2023-03-29	1.2600	1.2900	1.2500	1.2800	0.000%	17,000	-10.156%
2023-03-28	1.2900	1.2900	1.2500	1.2800	-0.775%	16,400	-10.156%
2023-03-27	1.2500	1.3700	1.2300	1.2900	+3.200%	38,000	-10.853%
2023-03-24	1.2400	1.2700	1.2100	1.2500	+0.806%	80,000	-8.000%
2023-03-23	1.2500	1.2800	1.2300	1.2400	-2.362%	54,800	-7.258%
2023-03-22	1.2400	1.2800	1.2200	1.2700	0.000%	64,700	-9.449%
2023-03-21	1.2500	1.2800	1.2400	1.2700	0.000%	47,700	-9.449%
2023-03-20	1.2500	1.2800	1.2200	1.2700	0.000%	67,300	-9.449%
2023-03-17	1.2500	1.2700	1.2400	1.2700	-0.781%	32,100	-9.449%
2023-03-16	1.2600	1.2800	1.2400	1.2800	0.000%	13,000	-10.156%
2023-03-15	1.2600	1.2800	1.2300	1.2800	+0.787%	16,400	-10.156%
2023-03-14	1.2600	1.2800	1.2400	1.2700	-0.781%	6,200	-9.449%
2023-03-13	1.2600	1.2800	1.2400	1.2800	0.000%	19,000	-10.156%
2023-03-10	1.2600	1.2800	1.2300	1.2800	0.000%	22,100	-10.156%
2023-03-09	1.2700	1.2800	1.2400	1.2800	0.000%	14,900	-10.156%
2023-03-08	1.2700	1.2800	1.2500	1.2800	0.000%	11,700	-10.156%
2023-03-07	1.2700	1.2800	1.2400	1.2800	0.000%	26,200	-10.156%
2023-03-06	1.2700	1.2800	1.2400	1.2800	+0.787%	28,900	-10.156%
2023-03-03	1.2400	1.2900	1.2200	1.2700	+1.600%	35,000	-9.449%
2023-03-02	1.2800	1.2900	1.2200	1.2500	-1.575%	68,305	-8.000%
2023-03-01	1.2600	1.2900	1.2500	1.2700	+1.600%	25,200	-9.449%
2023-02-28	1.2600	1.2800	1.2400	1.2500	-2.344%	31,800	-8.000%
2023-02-27	1.2500	1.2800	1.2400	1.2800	+2.400%	17,001	-10.156%
2023-02-24	1.2400	1.2700	1.2300	1.2500	-0.794%	15,000	-8.000%
2023-02-23	1.2500	1.2700	1.2300	1.2600	+0.800%	32,300	-8.730%
2023-02-22	1.2400	1.2700	1.2000	1.2500	+0.806%	39,100	-8.000%
2023-02-21	1.2600	1.2800	1.2400	1.2400	-3.125%	16,700	-7.258%
2023-02-17	1.2700	1.2800	1.2300	1.2800	+0.787%	40,302	-10.156%
2023-02-16	1.2700	1.2900	1.2100	1.2700	-1.550%	28,400	-9.449%
2023-02-15	1.2500	1.2900	1.2400	1.2900	+3.200%	54,600	-10.853%
2023-02-14	1.2100	1.2600	1.2100	1.2500	+1.626%	22,300	-8.000%
2023-02-13	1.2200	1.2300	1.2000	1.2300	0.000%	27,300	-6.504%
2023-02-10	1.2300	1.2300	1.2200	1.2300	0.000%	25,500	-6.504%
2023-02-09	1.2300	1.2300	1.2100	1.2300	0.000%	45,400	-6.504%
2023-02-08	1.2100	1.2300	1.2000	1.2300	0.000%	29,000	-6.504%
2023-02-07	1.2100	1.2300	1.2100	1.2300	0.000%	21,700	-6.504%
2023-02-06	1.2300	1.2300	1.2200	1.2300	-1.600%	28,000	-6.504%
2023-02-03	1.2300	1.2600	1.2300	1.2500	+3.306%	26,487	-8.000%
2023-02-02	1.2100	1.2500	1.2100	1.2100	0.000%	33,157	-4.959%
2023-02-01	1.2200	1.2200	1.2000	1.2100	-0.820%	48,800	-4.959%
2023-01-31	1.2200	1.2200	1.2000	1.2200	0.000%	20,800	-5.738%
2023-01-30	1.2300	1.2400	1.2200	1.2200	0.000%	6,000	-5.738%
2023-01-27	1.2200	1.2200	1.2100	1.2200	0.000%	13,500	-5.738%
2023-01-26	1.2200	1.2200	1.2000	1.2200	+0.826%	22,300	-5.738%
2023-01-25	1.2100	1.2200	1.2000	1.2100	+0.833%	12,000	-4.959%
2023-01-24	1.2200	1.2200	1.2000	1.2000	-1.639%	36,750	-4.167%
2023-01-23	1.2100	1.2300	1.2000	1.2200	+0.826%	22,800	-5.738%
2023-01-20	1.2200	1.2200	1.2000	1.2100	-0.820%	14,001	-4.959%
2023-01-19	1.2200	1.2200	1.2000	1.2200	+0.826%	33,500	-5.738%
2023-01-18	1.2100	1.2200	1.1900	1.2100	0.000%	24,900	-4.959%
2023-01-17	1.1900	1.2200	1.1900	1.2100	-0.820%	32,926	-4.959%

.dark-mode .Gby0YV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gby0YV{ color: #333333; background-color: white; border: 2px solid #333333; }EQEQ INCstock CVE

EQ
EQ INC
stock CVE