Dark

Check out our Level2View

ENTG.WTA
ENTOURAGE HEALTH CORP SER A WTS
stock CVE

Inactive

May 30, 2022

0.0200CAD0.000%(0.0000)10,000

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-30	0.020	0.020	0.020	0.020	0.000%	10,000	0.000%
2022-05-04	0.020	0.020	0.020	0.020	0.000%	1,000	0.000%
2022-04-22	0.020	0.020	0.020	0.020	0.000%	9,000	0.000%
2022-04-18	0.020	0.020	0.020	0.020	0.000%	5,000	0.000%
2022-04-04	0.020	0.020	0.020	0.020	+100.000%	20,000	0.000%
2022-03-31	0.010	0.010	0.010	0.010	-50.000%	1,000	+100.000%
2022-03-14	0.020	0.020	0.020	0.020	0.000%	2,500	0.000%
2022-03-08	0.020	0.020	0.020	0.020	-33.333%	5,000	0.000%
2021-12-30	0.030	0.030	0.030	0.030	+200.000%	1,000	-33.333%
2021-12-29	0.015	0.015	0.010	0.010	-33.333%	17,000	+100.000%
2021-12-22	0.020	0.020	0.015	0.015	-25.000%	10,000	+33.333%
2021-12-20	0.020	0.020	0.020	0.020	0.000%	5,000	0.000%
2021-12-10	0.020	0.020	0.020	0.020	-42.857%	8,000	0.000%
2021-12-01	0.035	0.035	0.035	0.035	+40.000%	2,000	-42.857%
2021-11-24	0.025	0.025	0.025	0.025	-37.500%	14,000	-20.000%
2021-11-01	0.040	0.040	0.040	0.040	+33.333%	1,000	-50.000%
2021-10-26	0.030	0.030	0.030	0.030	-33.333%	4,000	-33.333%
2021-10-15	0.045	0.045	0.045	0.045	+50.000%	3,000	-55.556%
2021-10-13	0.030	0.030	0.030	0.030	0.000%	10,000	-33.333%
2021-10-07	0.030	0.030	0.030	0.030	-33.333%	12,000	-33.333%
2021-09-30	0.045	0.045	0.045	0.045	0.000%	2,000	-55.556%
2021-09-21	0.040	0.045	0.040	0.045	+50.000%	44,000	-55.556%
2021-09-15	0.030	0.030	0.030	0.030	0.000%	10,000	-33.333%

Share