Dark

EHT
ENERDYNAMIC HYBRID TECHNOLOGIE
stock CVE

Inactive

Jan 25, 2021

0.0350CAD0.000%(0.0000)540,521

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-25	0.0350	0.0350	0.0300	0.0350	0.000%	540,521	0.000%
2021-01-22	0.0350	0.0350	0.0300	0.0350	0.000%	682,165	0.000%
2021-01-21	0.0350	0.0350	0.0300	0.0350	+16.667%	426,900	0.000%
2021-01-20	0.0300	0.0350	0.0300	0.0300	-14.286%	1,598,030	+16.667%
2021-01-19	0.0350	0.0400	0.0300	0.0350	-12.500%	6,003,684	0.000%
2021-01-18	0.0400	0.0400	0.0350	0.0400	0.000%	873,850	-12.500%
2021-01-15	0.0400	0.0400	0.0350	0.0400	+14.286%	299,175	-12.500%
2021-01-14	0.0350	0.0400	0.0350	0.0350	-12.500%	268,424	0.000%
2021-01-13	0.0400	0.0400	0.0350	0.0400	0.000%	530,340	-12.500%
2021-01-12	0.0400	0.0400	0.0350	0.0400	+14.286%	1,100,900	-12.500%
2021-01-11	0.0350	0.0400	0.0350	0.0350	-12.500%	4,674,466	0.000%
2021-01-08	0.0400	0.0400	0.0350	0.0400	0.000%	4,002,422	-12.500%
2021-01-07	0.0400	0.0400	0.0350	0.0400	+14.286%	383,296	-12.500%
2021-01-06	0.0350	0.0400	0.0350	0.0350	-12.500%	1,243,302	0.000%
2021-01-05	0.0400	0.0400	0.0300	0.0400	+14.286%	960,060	-12.500%
2021-01-04	0.0350	0.0400	0.0300	0.0350	-7.895%	3,241,044	0.000%
2020-12-31	0.0380	0.0450	0.0350	0.0380	-15.556%	2,502,075	-7.895%
2020-12-30	0.0450	0.0450	0.0300	0.0450	+50.000%	7,430,280	-22.222%
2020-12-29	0.0300	0.0350	0.0300	0.0300	-14.286%	788,732	+16.667%
2020-12-24	0.0350	0.0350	0.0300	0.0350	+16.667%	1,324,125	0.000%
2020-12-23	0.0300	0.0350	0.0300	0.0300	+20.000%	3,847,903	+16.667%
2020-12-22	0.0250	0.0300	0.0250	0.0250	-16.667%	684,500	+40.000%
2020-12-21	0.0300	0.0300	0.0250	0.0300	0.000%	2,393,172	+16.667%
2020-12-18	0.0300	0.0300	0.0300	0.0300	0.000%	125,500	+16.667%
2020-12-17	0.0300	0.0300	0.0300	0.0300	0.000%	562,000	+16.667%
2020-12-16	0.0300	0.0300	0.0250	0.0300	0.000%	884,500	+16.667%
2020-12-15	0.0300	0.0350	0.0250	0.0300	0.000%	567,680	+16.667%
2020-12-14	0.0300	0.0300	0.0250	0.0300	0.000%	513,300	+16.667%
2020-12-10	0.0300	0.0350	0.0300	0.0300	-14.286%	1,850,500	+16.667%
2020-12-08	0.0350	0.0350	0.0250	0.0350	+16.667%	796,576	0.000%
2020-12-07	0.0300	0.0300	0.0250	0.0300	0.000%	359,500	+16.667%
2020-12-04	0.0300	0.0300	0.0250	0.0300	0.000%	199,590	+16.667%
2020-12-03	0.0300	0.0300	0.0250	0.0300	0.000%	514,251	+16.667%
2020-12-02	0.0300	0.0300	0.0300	0.0300	0.000%	181,660	+16.667%
2020-12-01	0.0300	0.0350	0.0250	0.0300	0.000%	233,365	+16.667%
2020-11-30	0.0300	0.0350	0.0300	0.0300	-14.286%	1,521,505	+16.667%
2020-11-27	0.0350	0.0350	0.0300	0.0350	+16.667%	522,838	0.000%
2020-11-26	0.0300	0.0300	0.0300	0.0300	0.000%	174,700	+16.667%
2020-11-25	0.0300	0.0300	0.0250	0.0300	0.000%	43,999	+16.667%
2020-11-24	0.0300	0.0300	0.0250	0.0300	0.000%	421,567	+16.667%
2020-11-23	0.0300	0.0300	0.0300	0.0300	0.000%	343,000	+16.667%
2020-11-20	0.0300	0.0300	0.0300	0.0300	0.000%	241,300	+16.667%
2020-11-19	0.0300	0.0300	0.0250	0.0300	0.000%	758,067	+16.667%
2020-11-18	0.0300	0.0350	0.0300	0.0300	0.000%	822,234	+16.667%
2020-11-17	0.0300	0.0350	0.0300	0.0300	0.000%	897,001	+16.667%
2020-11-16	0.0300	0.0350	0.0300	0.0300	-14.286%	221,862	+16.667%
2020-11-13	0.0350	0.0350	0.0300	0.0350	0.000%	2,732,667	0.000%
2020-11-12	0.0350	0.0350	0.0350	0.0350	0.000%	2,243,800	0.000%
2020-11-11	0.0350	0.0400	0.0300	0.0350	0.000%	2,248,570	0.000%
2020-11-10	0.0350	0.0400	0.0350	0.0350	+16.667%	5,062,978	0.000%
2020-11-09	0.0300	0.0350	0.0300	0.0300	0.000%	685,666	+16.667%
2020-11-06	0.0300	0.0300	0.0250	0.0300	+7.143%	401,900	+16.667%
2020-11-05	0.0280	0.0300	0.0280	0.0280	-6.667%	215,000	+25.000%
2020-11-04	0.0300	0.0300	0.0300	0.0300	0.000%	288,900	+16.667%
2020-11-03	0.0300	0.0300	0.0250	0.0300	0.000%	321,500	+16.667%
2020-11-02	0.0300	0.0300	0.0300	0.0300	0.000%	107,933	+16.667%
2020-10-30	0.0300	0.0300	0.0250	0.0300	0.000%	353,000	+16.667%
2020-10-29	0.0300	0.0300	0.0250	0.0300	0.000%	561,285	+16.667%
2020-10-28	0.0300	0.0300	0.0300	0.0300	0.000%	930,667	+16.667%
2020-10-27	0.0300	0.0300	0.0300	0.0300	0.000%	443,538	+16.667%
2020-10-26	0.0300	0.0350	0.0300	0.0300	0.000%	550,850	+16.667%
2020-10-23	0.0300	0.0300	0.0300	0.0300	-14.286%	4,200	+16.667%
2020-10-22	0.0350	0.0350	0.0300	0.0350	0.000%	41,000	0.000%
2020-10-21	0.0350	0.0350	0.0300	0.0350	0.000%	222,928	0.000%
2020-10-20	0.0350	0.0350	0.0300	0.0350	-12.500%	1,155,550	0.000%
2020-10-19	0.0400	0.0450	0.0350	0.0400	+33.333%	8,928,125	-12.500%
2020-10-16	0.0300	0.0350	0.0300	0.0300	0.000%	277,787	+16.667%
2020-10-15	0.0300	0.0350	0.0300	0.0300	0.000%	276,100	+16.667%
2020-10-14	0.0300	0.0350	0.0300	0.0300	-14.286%	134,000	+16.667%
2020-10-13	0.0350	0.0350	0.0300	0.0350	0.000%	609,000	0.000%
2020-10-09	0.0350	0.0350	0.0300	0.0350	+16.667%	77,729	0.000%
2020-10-08	0.0300	0.0350	0.0300	0.0300	0.000%	823,658	+16.667%
2020-10-07	0.0300	0.0300	0.0250	0.0300	0.000%	43,862	+16.667%
2020-10-06	0.0300	0.0300	0.0300	0.0300	+20.000%	57,500	+16.667%
2020-10-05	0.0250	0.0300	0.0250	0.0250	-16.667%	8,735	+40.000%
2020-10-02	0.0300	0.0300	0.0250	0.0300	0.000%	412,972	+16.667%
2020-10-01	0.0300	0.0300	0.0300	0.0300	+20.000%	18,000	+16.667%
2020-09-30	0.0250	0.0250	0.0250	0.0250	-16.667%	10,034	+40.000%
2020-09-29	0.0300	0.0300	0.0250	0.0300	+20.000%	119,567	+16.667%
2020-09-25	0.0250	0.0300	0.0250	0.0250	-16.667%	233,400	+40.000%
2020-09-24	0.0300	0.0300	0.0250	0.0300	-14.286%	355,133	+16.667%
2020-09-23	0.0350	0.0350	0.0250	0.0350	+16.667%	406,500	0.000%
2020-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	208,431	+16.667%
2020-09-21	0.0300	0.0350	0.0300	0.0300	-14.286%	249,500	+16.667%
2020-09-18	0.0350	0.0350	0.0300	0.0350	+40.000%	387,000	0.000%
2020-09-17	0.0250	0.0250	0.0250	0.0250	-16.667%	20,000	+40.000%
2020-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	242,000	+16.667%
2020-09-15	0.0300	0.0300	0.0250	0.0300	0.000%	189,000	+16.667%
2020-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	7,150	+16.667%
2020-09-11	0.0300	0.0300	0.0250	0.0300	0.000%	680,100	+16.667%
2020-09-10	0.0300	0.0350	0.0300	0.0300	-14.286%	170,400	+16.667%
2020-09-09	0.0350	0.0350	0.0250	0.0350	+16.667%	609,500	0.000%
2020-09-08	0.0300	0.0300	0.0250	0.0300	0.000%	130,500	+16.667%
2020-09-04	0.0300	0.0300	0.0250	0.0300	0.000%	93,200	+16.667%
2020-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+16.667%
2020-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	264,520	+16.667%
2020-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	1,735,512	+16.667%
2020-08-31	0.0300	0.0350	0.0300	0.0300	-14.286%	150,920	+16.667%
2020-08-28	0.0350	0.0350	0.0300	0.0350	+16.667%	167,500	0.000%
2020-08-27	0.0300	0.0350	0.0300	0.0300	0.000%	104,500	+16.667%
2020-08-26	0.0300	0.0350	0.0300	0.0300	0.000%	222,661	+16.667%
2020-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	419,000	+16.667%
2020-08-24	0.0300	0.0350	0.0250	0.0300	0.000%	1,808,206	+16.667%
2020-08-21	0.0300	0.0300	0.0300	0.0300	0.000%	286,000	+16.667%
2020-08-20	0.0300	0.0300	0.0300	0.0300	-14.286%	392,987	+16.667%
2020-08-18	0.0350	0.0350	0.0300	0.0350	0.000%	593,000	0.000%
2020-08-17	0.0350	0.0350	0.0300	0.0350	0.000%	594,049	0.000%
2020-08-14	0.0350	0.0350	0.0300	0.0350	+16.667%	3,439,917	0.000%
2020-08-13	0.0300	0.0350	0.0300	0.0300	0.000%	384,358	+16.667%
2020-08-12	0.0300	0.0350	0.0300	0.0300	-14.286%	84,000	+16.667%
2020-08-11	0.0350	0.0350	0.0300	0.0350	0.000%	399,839	0.000%
2020-08-10	0.0350	0.0350	0.0300	0.0350	0.000%	474,700	0.000%
2020-08-07	0.0350	0.0400	0.0350	0.0350	0.000%	1,144,441	0.000%
2020-08-06	0.0350	0.0400	0.0300	0.0350	0.000%	940,565	0.000%
2020-08-05	0.0350	0.0450	0.0350	0.0350	-22.222%	7,026,998	0.000%
2020-08-04	0.0450	0.0550	0.0450	0.0450	-10.000%	6,391,024	-22.222%
2020-07-31	0.0500	0.0700	0.0450	0.0500	+25.000%	16,827,648	-30.000%
2020-07-30	0.0400	0.0500	0.0300	0.0400	+33.333%	6,295,730	-12.500%
2020-07-29	0.0300	0.0300	0.0250	0.0300	+20.000%	2,366,605	+16.667%
2020-07-28	0.0250	0.0250	0.0200	0.0250	+25.000%	320,000	+40.000%
2020-07-27	0.0200	0.0250	0.0200	0.0200	-20.000%	353,865	+75.000%
2020-07-24	0.0250	0.0250	0.0200	0.0250	0.000%	316,000	+40.000%
2020-07-23	0.0250	0.0250	0.0250	0.0250	0.000%	237,200	+40.000%
2020-07-22	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+40.000%
2020-07-21	0.0250	0.0250	0.0250	0.0250	0.000%	201,000	+40.000%
2020-07-20	0.0250	0.0250	0.0250	0.0250	0.000%	110,000	+40.000%
2020-07-17	0.0250	0.0300	0.0250	0.0250	0.000%	134,000	+40.000%
2020-07-16	0.0250	0.0300	0.0250	0.0250	0.000%	582,500	+40.000%
2020-07-15	0.0250	0.0300	0.0250	0.0250	-16.667%	605,001	+40.000%
2020-07-14	0.0300	0.0300	0.0250	0.0300	+20.000%	3,098,325	+16.667%
2020-07-13	0.0250	0.0350	0.0250	0.0250	-16.667%	1,182,300	+40.000%
2020-07-10	0.0300	0.0350	0.0250	0.0300	0.000%	7,137,650	+16.667%
2020-07-09	0.0300	0.0300	0.0250	0.0300	+50.000%	3,581,158	+16.667%
2020-07-08	0.0200	0.0200	0.0200	0.0200	-20.000%	155,000	+75.000%
2020-07-07	0.0250	0.0250	0.0250	0.0250	0.000%	52,000	+40.000%
2020-07-06	0.0250	0.0250	0.0250	0.0250	0.000%	115,000	+40.000%
2020-07-02	0.0250	0.0250	0.0200	0.0250	0.000%	40,180	+40.000%
2020-06-30	0.0250	0.0250	0.0250	0.0250	0.000%	479,000	+40.000%
2020-06-29	0.0250	0.0300	0.0250	0.0250	0.000%	92,000	+40.000%
2020-06-26	0.0250	0.0250	0.0250	0.0250	0.000%	94,000	+40.000%
2020-06-25	0.0250	0.0250	0.0250	0.0250	0.000%	58,200	+40.000%
2020-06-24	0.0250	0.0300	0.0250	0.0250	0.000%	737,773	+40.000%
2020-06-23	0.0250	0.0250	0.0200	0.0250	0.000%	1,085,580	+40.000%
2020-06-22	0.0250	0.0250	0.0200	0.0250	0.000%	67,000	+40.000%
2020-06-19	0.0250	0.0250	0.0250	0.0250	0.000%	10,588	+40.000%
2020-06-18	0.0250	0.0250	0.0250	0.0250	0.000%	101,864	+40.000%
2020-06-17	0.0250	0.0250	0.0250	0.0250	0.000%	157,600	+40.000%
2020-06-16	0.0250	0.0300	0.0250	0.0250	0.000%	47,000	+40.000%
2020-06-15	0.0250	0.0250	0.0250	0.0250	0.000%	382,000	+40.000%
2020-06-12	0.0250	0.0250	0.0200	0.0250	0.000%	116,267	+40.000%
2020-06-11	0.0250	0.0250	0.0250	0.0250	0.000%	244,062	+40.000%
2020-06-10	0.0250	0.0250	0.0250	0.0250	0.000%	156,600	+40.000%
2020-06-09	0.0250	0.0250	0.0250	0.0250	0.000%	39,780	+40.000%
2020-06-08	0.0250	0.0300	0.0250	0.0250	0.000%	467,703	+40.000%
2020-06-05	0.0250	0.0250	0.0250	0.0250	-16.667%	419,500	+40.000%
2020-06-04	0.0300	0.0300	0.0250	0.0300	+20.000%	2,590	+16.667%
2020-06-03	0.0250	0.0300	0.0250	0.0250	-16.667%	63,000	+40.000%
2020-06-02	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+16.667%
2020-06-01	0.0300	0.0300	0.0250	0.0300	0.000%	133,583	+16.667%
2020-05-29	0.0300	0.0300	0.0250	0.0300	+20.000%	58,639	+16.667%
2020-05-28	0.0250	0.0300	0.0250	0.0250	-16.667%	257,039	+40.000%
2020-05-27	0.0300	0.0300	0.0250	0.0300	+20.000%	341,333	+16.667%
2020-05-26	0.0250	0.0250	0.0250	0.0250	-16.667%	166,000	+40.000%
2020-05-22	0.0300	0.0300	0.0300	0.0300	+20.000%	11,066	+16.667%
2020-05-21	0.0250	0.0300	0.0250	0.0250	-16.667%	630,000	+40.000%
2020-05-20	0.0300	0.0300	0.0300	0.0300	+20.000%	22,000	+16.667%
2020-05-19	0.0250	0.0250	0.0250	0.0250	-16.667%	169,100	+40.000%
2020-05-15	0.0300	0.0300	0.0250	0.0300	+20.000%	249,500	+16.667%
2020-05-14	0.0250	0.0300	0.0250	0.0250	-16.667%	297,000	+40.000%
2020-05-13	0.0300	0.0300	0.0250	0.0300	0.000%	161,000	+16.667%
2020-05-12	0.0300	0.0300	0.0250	0.0300	+20.000%	47,000	+16.667%
2020-05-11	0.0250	0.0300	0.0200	0.0250	0.000%	353,900	+40.000%
2020-05-08	0.0250	0.0300	0.0250	0.0250	+25.000%	591,800	+40.000%
2020-05-07	0.0200	0.0250	0.0200	0.0200	-33.333%	1,156,284	+75.000%
2020-05-06	0.0300	0.0300	0.0300	0.0300	0.000%	116,000	+16.667%
2020-05-05	0.0300	0.0300	0.0300	0.0300	+20.000%	60,000	+16.667%
2020-05-04	0.0250	0.0300	0.0200	0.0250	+25.000%	2,362,197	+40.000%
2020-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	513,157	+75.000%
2020-04-30	0.0200	0.0250	0.0200	0.0200	0.000%	69,000	+75.000%
2020-04-29	0.0200	0.0250	0.0200	0.0200	0.000%	36,000	+75.000%
2020-04-28	0.0200	0.0200	0.0200	0.0200	0.000%	29,000	+75.000%
2020-04-27	0.0200	0.0250	0.0200	0.0200	0.000%	365,656	+75.000%
2020-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	474,500	+75.000%
2020-04-22	0.0200	0.0200	0.0200	0.0200	0.000%	220,000	+75.000%
2020-04-21	0.0200	0.0250	0.0200	0.0200	-20.000%	38,000	+75.000%
2020-04-20	0.0250	0.0250	0.0200	0.0250	0.000%	9,000	+40.000%
2020-04-17	0.0250	0.0250	0.0200	0.0250	0.000%	967,624	+40.000%
2020-04-16	0.0250	0.0250	0.0200	0.0250	+25.000%	737,000	+40.000%
2020-04-15	0.0200	0.0250	0.0200	0.0200	0.000%	233,000	+75.000%
2020-04-14	0.0200	0.0250	0.0150	0.0200	0.000%	1,200,851	+75.000%
2020-04-13	0.0200	0.0250	0.0200	0.0200	-20.000%	1,499,891	+75.000%
2020-04-09	0.0250	0.0250	0.0200	0.0250	0.000%	3,424,946	+40.000%
2020-04-08	0.0250	0.0250	0.0200	0.0250	0.000%	869,000	+40.000%
2020-04-07	0.0250	0.0250	0.0250	0.0250	0.000%	688,500	+40.000%
2020-04-06	0.0250	0.0350	0.0250	0.0250	+25.000%	2,877,718	+40.000%
2020-04-03	0.0200	0.0250	0.0200	0.0200	0.000%	51,750	+75.000%
2020-04-02	0.0200	0.0250	0.0200	0.0200	-20.000%	805,000	+75.000%
2020-04-01	0.0250	0.0250	0.0250	0.0250	0.000%	59,999	+40.000%
2020-03-31	0.0250	0.0300	0.0250	0.0250	0.000%	49,000	+40.000%
2020-03-30	0.0250	0.0300	0.0250	0.0250	-16.667%	296,400	+40.000%
2020-03-27	0.0300	0.0300	0.0250	0.0300	0.000%	1,210,000	+16.667%
2020-03-26	0.0300	0.0300	0.0250	0.0300	+20.000%	149,750	+16.667%
2020-03-25	0.0250	0.0300	0.0250	0.0250	-16.667%	228,000	+40.000%
2020-03-24	0.0300	0.0300	0.0250	0.0300	+20.000%	162,000	+16.667%
2020-03-23	0.0250	0.0300	0.0250	0.0250	0.000%	139,000	+40.000%
2020-03-20	0.0250	0.0300	0.0250	0.0250	-16.667%	822,814	+40.000%
2020-03-19	0.0300	0.0300	0.0250	0.0300	+20.000%	588,000	+16.667%
2020-03-18	0.0250	0.0300	0.0250	0.0250	0.000%	1,319,800	+40.000%
2020-03-17	0.0250	0.0300	0.0250	0.0250	-16.667%	1,105,000	+40.000%
2020-03-16	0.0300	0.0300	0.0200	0.0300	0.000%	837,121	+16.667%
2020-03-13	0.0300	0.0300	0.0200	0.0300	+20.000%	1,687,400	+16.667%
2020-03-12	0.0250	0.0250	0.0250	0.0250	0.000%	2,104,100	+40.000%
2020-03-11	0.0250	0.0300	0.0250	0.0250	-16.667%	110,100	+40.000%
2020-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	47,307	+16.667%
2020-03-09	0.0300	0.0300	0.0250	0.0300	-14.286%	179,000	+16.667%
2020-03-06	0.0350	0.0350	0.0300	0.0350	0.000%	137,000	0.000%
2020-03-05	0.0350	0.0350	0.0300	0.0350	+16.667%	105,333	0.000%
2020-03-04	0.0300	0.0350	0.0300	0.0300	0.000%	504,450	+16.667%
2020-03-03	0.0300	0.0350	0.0250	0.0300	0.000%	742,773	+16.667%
2020-03-02	0.0300	0.0350	0.0300	0.0300	0.000%	721,000	+16.667%
2020-02-28	0.0300	0.0300	0.0250	0.0300	-14.286%	1,560,400	+16.667%
2020-02-27	0.0350	0.0350	0.0300	0.0350	0.000%	228,670	0.000%
2020-02-26	0.0350	0.0400	0.0350	0.0350	0.000%	900,551	0.000%
2020-02-25	0.0350	0.0350	0.0350	0.0350	0.000%	431,298	0.000%
2020-02-24	0.0350	0.0400	0.0350	0.0350	-12.500%	865,000	0.000%
2020-02-21	0.0400	0.0450	0.0400	0.0400	0.000%	592,000	-12.500%
2020-02-20	0.0400	0.0450	0.0400	0.0400	0.000%	467,555	-12.500%
2020-02-19	0.0400	0.0450	0.0400	0.0400	-11.111%	89,000	-12.500%
2020-02-18	0.0450	0.0450	0.0400	0.0450	+12.500%	388,900	-22.222%
2020-02-14	0.0400	0.0450	0.0400	0.0400	0.000%	576,000	-12.500%
2020-02-13	0.0400	0.0400	0.0350	0.0400	0.000%	191,000	-12.500%
2020-02-12	0.0400	0.0400	0.0350	0.0400	+14.286%	683,000	-12.500%
2020-02-11	0.0350	0.0350	0.0350	0.0350	0.000%	177,500	0.000%
2020-02-10	0.0350	0.0400	0.0350	0.0350	-12.500%	1,068,000	0.000%
2020-02-07	0.0400	0.0400	0.0400	0.0400	0.000%	173,900	-12.500%
2020-02-06	0.0400	0.0450	0.0400	0.0400	-11.111%	1,515,100	-12.500%
2020-02-05	0.0450	0.0450	0.0450	0.0450	+12.500%	4,000	-22.222%
2020-02-04	0.0400	0.0400	0.0400	0.0400	0.000%	127,000	-12.500%
2020-02-03	0.0400	0.0450	0.0400	0.0400	-11.111%	262,000	-12.500%
2020-01-31	0.0450	0.0450	0.0450	0.0450	0.000%	53,000	-22.222%
2020-01-30	0.0450	0.0450	0.0400	0.0450	0.000%	234,977	-22.222%
2020-01-29	0.0450	0.0500	0.0450	0.0450	0.000%	869,188	-22.222%
2020-01-28	0.0450	0.0500	0.0450	0.0450	-10.000%	345,600	-22.222%
2020-01-27	0.0500	0.0500	0.0450	0.0500	0.000%	95,000	-30.000%
2020-01-24	0.0500	0.0500	0.0500	0.0500	0.000%	40,160	-30.000%
2020-01-23	0.0500	0.0550	0.0450	0.0500	-9.091%	1,026,000	-30.000%
2020-01-22	0.0550	0.0550	0.0500	0.0550	0.000%	1,221,568	-36.364%
2020-01-21	0.0550	0.0550	0.0500	0.0550	0.000%	1,165,828	-36.364%
2020-01-20	0.0550	0.0550	0.0450	0.0550	+22.222%	1,175,150	-36.364%
2020-01-17	0.0450	0.0500	0.0450	0.0450	0.000%	663,200	-22.222%
2020-01-16	0.0450	0.0450	0.0400	0.0450	0.000%	136,450	-22.222%
2020-01-15	0.0450	0.0450	0.0400	0.0450	0.000%	523,333	-22.222%
2020-01-14	0.0450	0.0500	0.0400	0.0450	0.000%	954,471	-22.222%
2020-01-13	0.0450	0.0450	0.0400	0.0450	0.000%	560,311	-22.222%
2020-01-10	0.0450	0.0450	0.0400	0.0450	0.000%	397,000	-22.222%
2020-01-09	0.0450	0.0450	0.0400	0.0450	0.000%	1,597,681	-22.222%
2020-01-08	0.0450	0.0450	0.0350	0.0450	+12.500%	1,314,416	-22.222%
2020-01-07	0.0400	0.0400	0.0350	0.0400	+14.286%	466,400	-12.500%
2020-01-06	0.0350	0.0350	0.0300	0.0350	+16.667%	462,000	0.000%
2020-01-03	0.0300	0.0350	0.0300	0.0300	0.000%	108,000	+16.667%
2020-01-02	0.0300	0.0350	0.0300	0.0300	-14.286%	116,714	+16.667%
2019-12-31	0.0350	0.0350	0.0300	0.0350	0.000%	294,100	0.000%
2019-12-30	0.0350	0.0350	0.0300	0.0350	0.000%	44,200	0.000%
2019-12-27	0.0350	0.0350	0.0250	0.0350	+16.667%	548,500	0.000%
2019-12-24	0.0300	0.0300	0.0300	0.0300	0.000%	219,000	+16.667%
2019-12-23	0.0300	0.0300	0.0280	0.0300	0.000%	143,600	+16.667%
2019-12-20	0.0300	0.0300	0.0250	0.0300	0.000%	159,000	+16.667%
2019-12-18	0.0300	0.0350	0.0300	0.0300	-14.286%	352,001	+16.667%
2019-12-17	0.0350	0.0350	0.0300	0.0350	+16.667%	296,000	0.000%
2019-12-16	0.0300	0.0300	0.0300	0.0300	0.000%	46,000	+16.667%
2019-12-13	0.0300	0.0300	0.0250	0.0300	0.000%	1,121,851	+16.667%
2019-12-12	0.0300	0.0300	0.0250	0.0300	+20.000%	527,000	+16.667%
2019-12-09	0.0250	0.0300	0.0250	0.0250	-16.667%	851,703	+40.000%
2019-12-06	0.0300	0.0300	0.0250	0.0300	+20.000%	1,826,094	+16.667%
2019-12-05	0.0250	0.0250	0.0250	0.0250	0.000%	394,500	+40.000%
2019-12-04	0.0250	0.0250	0.0200	0.0250	0.000%	630,561	+40.000%
2019-12-03	0.0250	0.0250	0.0200	0.0250	+25.000%	1,343,500	+40.000%
2019-12-02	0.0200	0.0250	0.0200	0.0200	-28.571%	1,126,168	+75.000%
2019-11-29	0.0280	0.0300	0.0250	0.0280	-6.667%	160,002	+25.000%
2019-11-28	0.0300	0.0300	0.0250	0.0300	0.000%	1,280,500	+16.667%
2019-11-27	0.0300	0.0300	0.0250	0.0300	0.000%	112,000	+16.667%
2019-11-26	0.0300	0.0300	0.0250	0.0300	0.000%	86,545	+16.667%
2019-11-25	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+16.667%
2019-11-22	0.0300	0.0300	0.0300	0.0300	0.000%	318,000	+16.667%
2019-11-21	0.0300	0.0350	0.0300	0.0300	0.000%	255,000	+16.667%
2019-11-20	0.0300	0.0350	0.0300	0.0300	0.000%	808,000	+16.667%
2019-11-19	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+16.667%
2019-11-18	0.0300	0.0400	0.0300	0.0300	-14.286%	247,788	+16.667%
2019-11-15	0.0350	0.0350	0.0350	0.0350	0.000%	811,900	0.000%
2019-11-14	0.0350	0.0400	0.0350	0.0350	0.000%	287,293	0.000%
2019-11-13	0.0350	0.0350	0.0350	0.0350	-12.500%	582,386	0.000%
2019-11-12	0.0400	0.0400	0.0350	0.0400	0.000%	129,000	-12.500%
2019-11-11	0.0400	0.0400	0.0400	0.0400	0.000%	1,500	-12.500%
2019-11-08	0.0400	0.0400	0.0350	0.0400	0.000%	114,550	-12.500%
2019-11-07	0.0400	0.0450	0.0400	0.0400	0.000%	1,002,900	-12.500%
2019-11-06	0.0400	0.0400	0.0400	0.0400	0.000%	530,900	-12.500%
2019-11-05	0.0400	0.0430	0.0400	0.0400	0.000%	172,600	-12.500%
2019-11-04	0.0400	0.0450	0.0400	0.0400	-11.111%	228,281	-12.500%
2019-11-01	0.0450	0.0450	0.0400	0.0450	0.000%	90,200	-22.222%
2019-10-31	0.0450	0.0450	0.0350	0.0450	+12.500%	223,000	-22.222%
2019-10-30	0.0400	0.0450	0.0400	0.0400	0.000%	1,086,330	-12.500%
2019-10-29	0.0400	0.0400	0.0350	0.0400	0.000%	1,332,612	-12.500%
2019-10-28	0.0400	0.0400	0.0300	0.0400	+33.333%	1,250,185	-12.500%
2019-10-25	0.0300	0.0330	0.0300	0.0300	-14.286%	152,000	+16.667%
2019-10-24	0.0350	0.0350	0.0350	0.0350	0.000%	165,500	0.000%
2019-10-23	0.0350	0.0400	0.0350	0.0350	0.000%	746,129	0.000%
2019-10-22	0.0350	0.0350	0.0300	0.0350	0.000%	223,199	0.000%
2019-10-21	0.0350	0.0350	0.0300	0.0350	0.000%	425,371	0.000%
2019-10-18	0.0350	0.0350	0.0350	0.0350	+16.667%	77,000	0.000%
2019-10-17	0.0300	0.0350	0.0300	0.0300	-14.286%	60,000	+16.667%
2019-10-16	0.0350	0.0350	0.0350	0.0350	+16.667%	109,000	0.000%
2019-10-15	0.0300	0.0350	0.0300	0.0300	-14.286%	317,000	+16.667%
2019-10-11	0.0350	0.0350	0.0300	0.0350	+16.667%	806,626	0.000%
2019-10-10	0.0300	0.0300	0.0200	0.0300	0.000%	1,067,549	+16.667%
2019-10-09	0.0300	0.0300	0.0250	0.0300	0.000%	45,334	+16.667%
2019-10-08	0.0300	0.0300	0.0300	0.0300	0.000%	284,950	+16.667%
2019-10-07	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	+16.667%
2019-10-04	0.0300	0.0300	0.0250	0.0300	0.000%	76,535	+16.667%
2019-10-03	0.0300	0.0300	0.0250	0.0300	0.000%	148,900	+16.667%
2019-10-02	0.0300	0.0300	0.0300	0.0300	0.000%	243,300	+16.667%
2019-10-01	0.0300	0.0300	0.0250	0.0300	+20.000%	168,000	+16.667%
2019-09-30	0.0250	0.0300	0.0250	0.0250	0.000%	90,800	+40.000%
2019-09-27	0.0250	0.0300	0.0250	0.0250	+25.000%	157,000	+40.000%
2019-09-26	0.0200	0.0300	0.0200	0.0200	-20.000%	549,000	+75.000%
2019-09-25	0.0250	0.0300	0.0200	0.0250	-16.667%	893,300	+40.000%
2019-09-24	0.0300	0.0300	0.0250	0.0300	0.000%	239,666	+16.667%
2019-09-23	0.0300	0.0300	0.0300	0.0300	+20.000%	492,320	+16.667%
2019-09-20	0.0250	0.0300	0.0250	0.0250	0.000%	111,500	+40.000%
2019-09-19	0.0250	0.0250	0.0250	0.0250	0.000%	653,120	+40.000%
2019-09-18	0.0250	0.0300	0.0250	0.0250	0.000%	659,675	+40.000%
2019-09-17	0.0250	0.0300	0.0250	0.0250	0.000%	323,000	+40.000%
2019-09-16	0.0250	0.0300	0.0250	0.0250	0.000%	594,000	+40.000%
2019-09-13	0.0250	0.0250	0.0250	0.0250	-16.667%	444,981	+40.000%
2019-09-12	0.0300	0.0300	0.0250	0.0300	0.000%	400,500	+16.667%
2019-09-11	0.0300	0.0300	0.0200	0.0300	0.000%	7,048,983	+16.667%
2019-09-10	0.0300	0.0300	0.0300	0.0300	-14.286%	600,000	+16.667%
2019-09-09	0.0350	0.0350	0.0300	0.0350	0.000%	854,793	0.000%
2019-09-06	0.0350	0.0350	0.0300	0.0350	0.000%	337,991	0.000%
2019-09-05	0.0350	0.0350	0.0300	0.0350	0.000%	289,515	0.000%
2019-09-04	0.0350	0.0350	0.0300	0.0350	0.000%	250,357	0.000%
2019-09-03	0.0350	0.0400	0.0350	0.0350	0.000%	150,400	0.000%
2019-08-30	0.0350	0.0350	0.0350	0.0350	0.000%	740,357	0.000%
2019-08-29	0.0350	0.0400	0.0350	0.0350	0.000%	424,272	0.000%
2019-08-28	0.0350	0.0350	0.0300	0.0350	0.000%	1,743,564	0.000%
2019-08-27	0.0350	0.0350	0.0300	0.0350	+16.667%	307,000	0.000%
2019-08-26	0.0300	0.0350	0.0300	0.0300	-14.286%	829,250	+16.667%
2019-08-23	0.0350	0.0350	0.0350	0.0350	0.000%	375,971	0.000%
2019-08-22	0.0350	0.0350	0.0300	0.0350	+16.667%	1,997,190	0.000%
2019-08-21	0.0300	0.0350	0.0250	0.0300	+20.000%	1,800,600	+16.667%
2019-08-20	0.0250	0.0300	0.0250	0.0250	-16.667%	225,000	+40.000%
2019-08-19	0.0300	0.0350	0.0300	0.0300	0.000%	1,155,150	+16.667%
2019-08-16	0.0300	0.0350	0.0300	0.0300	-14.286%	647,795	+16.667%
2019-08-15	0.0350	0.0350	0.0350	0.0350	+16.667%	4,000	0.000%
2019-08-14	0.0300	0.0350	0.0300	0.0300	0.000%	20,000	+16.667%
2019-08-13	0.0300	0.0300	0.0300	0.0300	-14.286%	37,000	+16.667%
2019-08-12	0.0350	0.0350	0.0300	0.0350	0.000%	82,162	0.000%
2019-08-09	0.0350	0.0350	0.0300	0.0350	0.000%	21,580	0.000%
2019-08-08	0.0350	0.0350	0.0350	0.0350	0.000%	28,850	0.000%
2019-08-07	0.0350	0.0350	0.0300	0.0350	+16.667%	427,000	0.000%
2019-08-06	0.0300	0.0350	0.0300	0.0300	-14.286%	295,500	+16.667%
2019-08-02	0.0350	0.0400	0.0350	0.0350	+16.667%	866,200	0.000%
2019-08-01	0.0300	0.0350	0.0300	0.0300	-14.286%	1,003,000	+16.667%
2019-07-31	0.0350	0.0350	0.0300	0.0350	0.000%	50,190	0.000%
2019-07-30	0.0350	0.0350	0.0300	0.0350	0.000%	98,200	0.000%
2019-07-29	0.0350	0.0400	0.0300	0.0350	0.000%	526,000	0.000%
2019-07-26	0.0350	0.0350	0.0300	0.0350	0.000%	282,299	0.000%
2019-07-25	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	0.000%
2019-07-24	0.0350	0.0400	0.0350	0.0350	0.000%	111,000	0.000%
2019-07-23	0.0350	0.0400	0.0350	0.0350	0.000%	127,175	0.000%
2019-07-22	0.0350	0.0400	0.0300	0.0350	0.000%	548,613	0.000%

.dark-mode .V0Hlx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0Hlx1{ color: #333333; background-color: white; border: 2px solid #333333; }EHTENERDYNAMIC HYBRID TECHNOLOGIEstock CVE

EHT
ENERDYNAMIC HYBRID TECHNOLOGIE
stock CVE