Dark

EDM
EDM RESOURCES INC
stock CVE

Inactive

Aug 2, 2024

0.1200CAD-7.692%(-0.0100)32,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1200	0.1200	0.1000	0.1200	-7.692%	32,000	0.000%
2024-07-30	0.1200	0.1300	0.1200	0.1300	0.000%	8,400	-7.692%
2024-07-29	0.1300	0.1300	0.1300	0.1300	0.000%	2,500	-7.692%
2024-07-26	0.1300	0.1300	0.1300	0.1300	-7.143%	6,500	-7.692%
2024-07-22	0.1400	0.1400	0.1400	0.1400	0.000%	5,000	-14.286%
2024-07-19	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	-14.286%
2024-07-18	0.1400	0.1400	0.1400	0.1400	-6.667%	1,000	-14.286%
2024-07-12	0.1500	0.1500	0.1200	0.1500	+7.143%	10,500	-20.000%
2024-07-11	0.1400	0.1400	0.1400	0.1400	-6.667%	4,564	-14.286%
2024-07-09	0.1500	0.1500	0.1500	0.1500	+7.143%	1,800	-20.000%
2024-07-08	0.1500	0.1500	0.1400	0.1400	-12.500%	26,500	-14.286%
2024-07-05	0.1600	0.1600	0.1600	0.1600	+6.667%	5,000	-25.000%
2024-07-03	0.1500	0.1500	0.1500	0.1500	-6.250%	1,000	-20.000%
2024-07-02	0.1600	0.1600	0.1600	0.1600	+6.667%	6,400	-25.000%
2024-06-28	0.1500	0.1500	0.1500	0.1500	+7.143%	1,000	-20.000%
2024-06-27	0.1400	0.1400	0.1400	0.1400	-6.667%	16,600	-14.286%
2024-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	500	-20.000%
2024-06-25	0.1600	0.1600	0.1500	0.1500	-6.250%	5,600	-20.000%
2024-06-24	0.1500	0.1600	0.1500	0.1600	+6.667%	8,000	-25.000%
2024-06-21	0.1600	0.1600	0.1500	0.1500	0.000%	4,000	-20.000%
2024-06-20	0.1500	0.1500	0.1500	0.1500	+7.143%	1,000	-20.000%
2024-06-19	0.1400	0.1400	0.1400	0.1400	0.000%	1,242	-14.286%
2024-06-18	0.1500	0.1500	0.1400	0.1400	-6.667%	30,300	-14.286%
2024-06-17	0.1500	0.1500	0.1500	0.1500	0.000%	154,400	-20.000%
2024-06-14	0.1500	0.1500	0.1500	0.1500	0.000%	4,500	-20.000%
2024-06-13	0.1500	0.1500	0.1500	0.1500	-6.250%	34,651	-20.000%
2024-06-12	0.1600	0.1600	0.1600	0.1600	-5.882%	8,800	-25.000%
2024-06-11	0.1600	0.1700	0.1500	0.1700	+6.250%	25,100	-29.412%
2024-06-10	0.1600	0.1600	0.1600	0.1600	+6.667%	1,000	-25.000%
2024-06-07	0.1600	0.1600	0.1500	0.1500	-6.250%	70,900	-20.000%
2024-06-06	0.1700	0.1700	0.1600	0.1600	-5.882%	6,600	-25.000%
2024-06-05	0.1600	0.1700	0.1600	0.1700	0.000%	9,400	-29.412%
2024-06-04	0.1700	0.1700	0.1700	0.1700	0.000%	14,400	-29.412%
2024-06-03	0.1700	0.1700	0.1700	0.1700	0.000%	5,000	-29.412%
2024-05-31	0.1700	0.1700	0.1700	0.1700	-5.556%	34,050	-29.412%
2024-05-30	0.1800	0.1800	0.1700	0.1800	-5.263%	75,500	-33.333%
2024-05-27	0.1900	0.1900	0.1900	0.1900	+5.556%	5,000	-36.842%
2024-05-24	0.1800	0.1800	0.1800	0.1800	0.000%	8,000	-33.333%
2024-05-22	0.1900	0.1900	0.1800	0.1800	-10.000%	3,000	-33.333%
2024-05-21	0.1900	0.2000	0.1900	0.2000	+5.263%	66,600	-40.000%
2024-05-17	0.1900	0.1900	0.1900	0.1900	0.000%	3,548	-36.842%
2024-05-16	0.1500	0.1900	0.1500	0.1900	+5.556%	43,000	-36.842%
2024-05-15	0.1800	0.1800	0.1800	0.1800	0.000%	2,500	-33.333%
2024-05-14	0.1800	0.1800	0.1800	0.1800	0.000%	2,780	-33.333%
2024-05-08	0.1800	0.1800	0.1800	0.1800	0.000%	500	-33.333%
2024-05-07	0.1800	0.1800	0.1700	0.1800	+5.882%	16,000	-33.333%
2024-05-02	0.1700	0.1700	0.1700	0.1700	0.000%	10,000	-29.412%
2024-05-01	0.1800	0.1800	0.1500	0.1700	0.000%	22,050	-29.412%
2024-04-30	0.1800	0.1800	0.1700	0.1700	-5.556%	105,000	-29.412%
2024-04-29	0.1800	0.1800	0.1800	0.1800	+5.882%	1,000	-33.333%
2024-04-25	0.1700	0.1700	0.1700	0.1700	-5.556%	1,000	-29.412%
2024-04-24	0.1700	0.1800	0.1500	0.1800	+12.500%	135,500	-33.333%
2024-04-23	0.1600	0.1600	0.1600	0.1600	-5.882%	1,000	-25.000%
2024-04-22	0.1700	0.1700	0.1700	0.1700	-5.556%	24,000	-29.412%
2024-04-18	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	-33.333%
2024-04-17	0.1800	0.1800	0.1800	0.1800	-5.263%	29,000	-33.333%
2024-04-16	0.1900	0.1900	0.1900	0.1900	-5.000%	50,000	-36.842%
2024-04-12	0.1800	0.2000	0.1800	0.2000	+5.263%	265,750	-40.000%
2024-04-11	0.1900	0.1900	0.1900	0.1900	-5.000%	25,000	-36.842%
2024-04-10	0.2000	0.2000	0.2000	0.2000	0.000%	1,001	-40.000%
2024-04-09	0.2000	0.2000	0.2000	0.2000	0.000%	10,250	-40.000%
2024-04-08	0.1800	0.2000	0.1700	0.2000	+5.263%	25,100	-40.000%
2024-04-05	0.1700	0.2000	0.1700	0.1900	+8.571%	12,500	-36.842%
2024-04-04	0.1800	0.1800	0.1750	0.1750	+9.375%	34,000	-31.429%
2024-04-02	0.1600	0.1600	0.1600	0.1600	+6.667%	23,103	-25.000%
2024-04-01	0.1500	0.1500	0.1500	0.1500	+3.448%	15,000	-20.000%
2024-03-28	0.1450	0.1450	0.1450	0.1450	+3.571%	500	-17.241%
2024-03-26	0.1400	0.1400	0.1400	0.1400	-6.667%	7,500	-14.286%
2024-03-20	0.1500	0.1500	0.1500	0.1500	+3.448%	2,500	-20.000%
2024-03-19	0.1450	0.1450	0.1450	0.1450	-3.333%	1,200	-17.241%
2024-03-05	0.1500	0.1500	0.1500	0.1500	+7.143%	1,020	-20.000%
2024-03-01	0.1400	0.1400	0.1400	0.1400	+16.667%	5,000	-14.286%
2024-02-28	0.1550	0.1550	0.1200	0.1200	-20.000%	312,510	0.000%
2024-02-26	0.1400	0.1500	0.1400	0.1500	+7.143%	212,500	-20.000%
2024-02-20	0.1400	0.1400	0.1400	0.1400	0.000%	7,000	-14.286%
2024-02-16	0.1400	0.1400	0.1400	0.1400	0.000%	5,500	-14.286%
2024-02-15	0.1300	0.1500	0.1300	0.1400	0.000%	117,000	-14.286%
2024-02-14	0.1300	0.1400	0.1300	0.1400	+3.704%	38,000	-14.286%
2024-02-13	0.1400	0.1400	0.1350	0.1350	0.000%	72,000	-11.111%
2024-02-12	0.1350	0.1350	0.1350	0.1350	-3.571%	30,030	-11.111%
2024-02-09	0.1400	0.1400	0.1400	0.1400	0.000%	40,500	-14.286%
2024-02-08	0.1550	0.1550	0.1400	0.1400	0.000%	32,000	-14.286%
2024-02-07	0.1400	0.1400	0.1400	0.1400	0.000%	1,500	-14.286%
2024-02-06	0.1400	0.1400	0.1400	0.1400	0.000%	25,000	-14.286%
2024-02-05	0.1400	0.1400	0.1400	0.1400	-3.448%	49,510	-14.286%
2024-02-02	0.1500	0.1500	0.1450	0.1450	0.000%	22,500	-17.241%
2024-02-01	0.1500	0.1500	0.1450	0.1450	-3.333%	48,500	-17.241%
2024-01-31	0.1600	0.1600	0.1500	0.1500	-6.250%	154,000	-20.000%
2024-01-30	0.1700	0.1700	0.1600	0.1600	-3.030%	188,000	-25.000%
2024-01-29	0.1450	0.1650	0.1450	0.1650	+3.125%	143,000	-27.273%
2024-01-26	0.1700	0.1700	0.1400	0.1600	-3.030%	47,000	-25.000%
2024-01-24	0.1650	0.1650	0.1650	0.1650	0.000%	500	-27.273%
2024-01-23	0.1450	0.1650	0.1450	0.1650	+17.857%	82,000	-27.273%
2024-01-18	0.1450	0.1450	0.1400	0.1400	-3.448%	11,000	-14.286%
2024-01-17	0.1500	0.1500	0.1450	0.1450	-12.121%	14,100	-17.241%
2024-01-11	0.1600	0.1700	0.1600	0.1650	+13.793%	1,500	-27.273%
2024-01-09	0.1550	0.1550	0.1450	0.1450	-6.452%	14,800	-17.241%
2024-01-08	0.1500	0.1550	0.1500	0.1550	-8.824%	1,000	-22.581%
2024-01-05	0.1350	0.1700	0.1300	0.1700	+21.429%	108,100	-29.412%
2024-01-04	0.1400	0.1400	0.1400	0.1400	+7.692%	500	-14.286%
2024-01-03	0.1300	0.1300	0.1300	0.1300	-3.704%	4,300	-7.692%
2023-12-27	0.1500	0.1500	0.1350	0.1350	-6.897%	98,200	-11.111%
2023-12-22	0.2150	0.2300	0.1300	0.1450	-39.583%	452,500	-17.241%
2023-12-21	0.2050	0.2400	0.2050	0.2400	-7.692%	18,500	-50.000%
2023-12-20	0.2500	0.2600	0.2500	0.2600	+8.333%	24,300	-53.846%
2023-12-19	0.2400	0.2400	0.2400	0.2400	+4.348%	510	-50.000%
2023-12-14	0.2300	0.2300	0.2300	0.2300	-8.000%	5,000	-47.826%
2023-12-13	0.2450	0.2500	0.2450	0.2500	0.000%	6,000	-52.000%
2023-12-11	0.2500	0.2500	0.2500	0.2500	-7.407%	2,000	-52.000%
2023-12-08	0.2100	0.2700	0.2100	0.2700	+1.887%	4,000	-55.556%
2023-12-06	0.2650	0.2650	0.2650	0.2650	+1.923%	1,000	-54.717%
2023-12-05	0.2500	0.2600	0.2500	0.2600	+4.000%	53,600	-53.846%
2023-12-01	0.2400	0.2500	0.2400	0.2500	+6.383%	2,000	-52.000%
2023-11-30	0.2300	0.2350	0.2250	0.2350	+9.302%	21,000	-48.936%
2023-11-29	0.2000	0.2150	0.2000	0.2150	+7.500%	13,001	-44.186%
2023-11-28	0.2100	0.2100	0.2000	0.2000	+21.212%	5,001	-40.000%
2023-11-27	0.1400	0.1650	0.1400	0.1650	+17.857%	81,000	-27.273%
2023-11-23	0.1400	0.1400	0.1400	0.1400	0.000%	20,000	-14.286%
2023-11-06	0.1400	0.1400	0.1400	0.1400	+7.692%	1,000	-14.286%
2023-10-27	0.1400	0.1400	0.1200	0.1300	-7.143%	26,104	-7.692%
2023-10-24	0.1550	0.1550	0.1400	0.1400	-9.677%	20,000	-14.286%
2023-10-23	0.1550	0.1550	0.1550	0.1550	-3.125%	2,600	-22.581%
2023-10-16	0.1600	0.1600	0.1600	0.1600	+3.226%	20,000	-25.000%
2023-10-10	0.1700	0.1700	0.1550	0.1550	-8.824%	10,000	-22.581%
2023-10-06	0.1700	0.1700	0.1700	0.1700	0.000%	4,500	-29.412%
2023-10-03	0.1800	0.1800	0.1700	0.1700	-2.857%	35,000	-29.412%
2023-10-02	0.1950	0.1950	0.1750	0.1750	-14.634%	55,000	-31.429%
2023-09-18	0.2400	0.2400	0.2050	0.2050	-12.766%	5,750	-41.463%
2023-09-14	0.2350	0.2350	0.2350	0.2350	+2.174%	720	-48.936%
2023-09-13	0.2300	0.2300	0.2300	0.2300	0.000%	900	-47.826%
2023-09-12	0.2300	0.2300	0.2300	0.2300	+2.222%	9,500	-47.826%
2023-09-11	0.2250	0.2250	0.2250	0.2250	+12.500%	2,700	-46.667%
2023-09-08	0.2000	0.2000	0.2000	0.2000	+2.564%	500	-40.000%
2023-09-06	0.1900	0.1950	0.1900	0.1950	-11.364%	113,000	-38.462%
2023-08-30	0.2000	0.2200	0.2000	0.2200	+29.412%	13,500	-45.455%
2023-08-28	0.1700	0.1700	0.1700	0.1700	-2.857%	42,450	-29.412%
2023-08-25	0.1800	0.1800	0.1700	0.1750	-2.778%	82,500	-31.429%
2023-08-24	0.1800	0.1800	0.1800	0.1800	+2.857%	1,500	-33.333%
2023-08-23	0.1750	0.1750	0.1700	0.1750	+2.941%	76,000	-31.429%
2023-08-22	0.1950	0.1950	0.1700	0.1700	-12.821%	80,000	-29.412%
2023-08-21	0.2850	0.2850	0.1500	0.1950	-40.000%	302,400	-38.462%
2023-08-11	0.3250	0.3250	0.3250	0.3250	-7.143%	58,000	-63.077%
2023-08-08	0.3500	0.3500	0.3500	0.3500	+2.941%	20,000	-65.714%
2023-08-04	0.3400	0.3400	0.3400	0.3400	+3.030%	7,000	-64.706%
2023-08-02	0.3450	0.3450	0.3300	0.3300	-5.714%	8,000	-63.636%
2023-08-01	0.3500	0.3500	0.3500	0.3500	-10.256%	3,000	-65.714%
2023-07-31	0.3900	0.3900	0.3900	0.3900	0.000%	18,000	-69.231%
2023-07-28	0.3900	0.3900	0.3900	0.3900	+14.706%	5,000	-69.231%
2023-07-21	0.3400	0.3400	0.3400	0.3400	+3.030%	3,000	-64.706%
2023-07-20	0.3300	0.3300	0.3300	0.3300	-2.941%	10,000	-63.636%
2023-07-19	0.3100	0.3400	0.3000	0.3400	+6.250%	110,800	-64.706%
2023-07-17	0.3200	0.3200	0.3200	0.3200	-3.030%	3,500	-62.500%
2023-07-05	0.3300	0.3300	0.3300	0.3300	+8.197%	4,000	-63.636%
2023-07-04	0.3050	0.3050	0.3050	0.3050	-7.576%	586	-60.656%
2023-06-30	0.3100	0.3300	0.3100	0.3300	+11.864%	18,500	-63.636%
2023-06-29	0.3200	0.3200	0.2850	0.2950	-4.839%	11,500	-59.322%
2023-06-28	0.3100	0.3100	0.3100	0.3100	0.000%	31,500	-61.290%
2023-06-27	0.3000	0.3100	0.2850	0.3100	0.000%	47,000	-61.290%
2023-06-26	0.3100	0.3100	0.3100	0.3100	0.000%	5,500	-61.290%
2023-06-20	0.3350	0.3350	0.3100	0.3100	-7.463%	31,500	-61.290%
2023-06-19	0.3400	0.3400	0.3350	0.3350	-5.634%	19,000	-64.179%
2023-06-14	0.3550	0.3550	0.3550	0.3550	+5.970%	6,000	-66.197%
2023-06-13	0.3350	0.3400	0.3350	0.3350	0.000%	5,000	-64.179%
2023-06-12	0.3350	0.3350	0.3350	0.3350	0.000%	595	-64.179%
2023-06-09	0.3100	0.3350	0.3100	0.3350	+6.349%	25,500	-64.179%
2023-06-08	0.3100	0.3150	0.3000	0.3150	-4.545%	149,800	-61.905%
2023-06-07	0.3600	0.3600	0.3200	0.3300	-2.941%	175,500	-63.636%
2023-06-06	0.4000	0.4000	0.3400	0.3400	-5.556%	102,000	-64.706%
2023-06-05	0.3650	0.3650	0.3600	0.3600	0.000%	2,500	-66.667%
2023-06-02	0.3800	0.4150	0.3500	0.3600	-15.294%	29,000	-66.667%
2023-06-01	0.3900	0.4250	0.3700	0.4250	+8.974%	18,000	-71.765%
2023-05-31	0.4350	0.4350	0.3900	0.3900	-17.021%	80,500	-69.231%
2023-05-19	0.4200	0.4700	0.4200	0.4700	+13.253%	43,500	-74.468%
2023-05-18	0.4200	0.4200	0.4150	0.4150	-4.598%	13,000	-71.084%
2023-05-16	0.4200	0.4350	0.4000	0.4350	-1.136%	102,550	-72.414%
2023-05-11	0.4400	0.4400	0.4400	0.4400	-2.222%	1,902	-72.727%
2023-05-10	0.4500	0.4500	0.4500	0.4500	0.000%	500	-73.333%
2023-05-08	0.4500	0.4500	0.4500	0.4500	+4.651%	32,000	-73.333%
2023-05-05	0.4450	0.4450	0.4200	0.4300	-4.444%	58,309	-72.093%
2023-05-04	0.4500	0.4500	0.4500	0.4500	-2.174%	14,000	-73.333%
2023-05-03	0.4650	0.4650	0.4600	0.4600	+6.977%	6,000	-73.913%
2023-05-02	0.4400	0.4500	0.4300	0.4300	+2.381%	7,916	-72.093%
2023-04-28	0.4250	0.4250	0.4200	0.4200	-4.545%	6,000	-71.429%
2023-04-27	0.4300	0.4400	0.4300	0.4400	0.000%	5,500	-72.727%
2023-04-26	0.4400	0.4400	0.4400	0.4400	-6.383%	4,525	-72.727%
2023-04-25	0.4550	0.4700	0.4400	0.4700	-6.000%	6,700	-74.468%
2023-04-20	0.4600	0.5000	0.4500	0.5000	+6.383%	12,000	-76.000%
2023-04-18	0.4750	0.4750	0.4700	0.4700	-7.843%	5,500	-74.468%
2023-04-13	0.5000	0.5100	0.5000	0.5100	+6.250%	6,500	-76.471%
2023-04-12	0.5000	0.5000	0.4800	0.4800	+4.348%	12,500	-75.000%
2023-04-11	0.4650	0.4650	0.4600	0.4600	-9.804%	2,500	-73.913%
2023-04-04	0.5100	0.5100	0.5100	0.5100	0.000%	4,000	-76.471%
2023-04-03	0.5100	0.5100	0.5100	0.5100	-1.923%	2,500	-76.471%
2023-03-30	0.5200	0.5300	0.5000	0.5200	+14.286%	14,500	-76.923%
2023-03-29	0.4550	0.4550	0.4550	0.4550	0.000%	3,000	-73.626%
2023-03-28	0.4750	0.4750	0.4550	0.4550	-3.191%	26,500	-73.626%
2023-03-27	0.5300	0.5300	0.4700	0.4700	-6.000%	13,500	-74.468%
2023-03-21	0.5000	0.5000	0.5000	0.5000	-7.407%	2,500	-76.000%
2023-03-14	0.5400	0.5400	0.5400	0.5400	0.000%	500	-77.778%
2023-03-13	0.5200	0.5400	0.5200	0.5400	+3.846%	23,500	-77.778%
2023-03-10	0.5200	0.5200	0.5200	0.5200	+4.000%	3,000	-76.923%
2023-03-09	0.5100	0.5100	0.5000	0.5000	-1.961%	51,000	-76.000%
2023-03-08	0.5500	0.5600	0.5100	0.5100	-1.923%	7,000	-76.471%
2023-03-07	0.5200	0.5600	0.5200	0.5200	-5.455%	24,500	-76.923%
2023-03-06	0.4950	0.5500	0.4950	0.5500	+10.000%	36,500	-78.182%
2023-03-03	0.4900	0.5000	0.4900	0.5000	+8.696%	20,000	-76.000%
2023-03-02	0.4950	0.5000	0.4400	0.4600	-7.071%	39,500	-73.913%
2023-03-01	0.5100	0.5100	0.4300	0.4950	-11.607%	138,755	-75.758%
2023-02-28	0.5600	0.5600	0.5600	0.5600	+7.692%	1,070	-78.571%
2023-02-27	0.5200	0.5200	0.5200	0.5200	-3.704%	584	-76.923%
2023-02-24	0.5500	0.5500	0.5400	0.5400	-1.818%	14,000	-77.778%
2023-02-22	0.5500	0.5500	0.5500	0.5500	-1.786%	1,250	-78.182%
2023-02-17	0.5600	0.5600	0.5600	0.5600	0.000%	500	-78.571%
2023-02-15	0.5600	0.5600	0.5600	0.5600	-3.448%	11,000	-78.571%
2023-02-13	0.6000	0.6000	0.5800	0.5800	-3.333%	11,500	-79.310%
2023-02-10	0.6100	0.6100	0.6000	0.6000	0.000%	9,500	-80.000%
2023-02-06	0.6000	0.6000	0.6000	0.6000	+3.448%	6,000	-80.000%
2023-02-02	0.5800	0.5800	0.5800	0.5800	0.000%	1,200	-79.310%
2023-01-31	0.5800	0.5800	0.5800	0.5800	-4.918%	1,000	-79.310%
2023-01-30	0.6000	0.6100	0.6000	0.6100	+5.172%	19,597	-80.328%
2023-01-26	0.5800	0.5800	0.5800	0.5800	-1.695%	500	-79.310%
2023-01-25	0.5900	0.5900	0.5900	0.5900	-3.279%	8,500	-79.661%
2023-01-24	0.6100	0.6100	0.6100	0.6100	0.000%	4,000	-80.328%
2023-01-23	0.6100	0.6100	0.6100	0.6100	-1.613%	1,200	-80.328%
2023-01-20	0.6200	0.6200	0.6200	0.6200	0.000%	19,000	-80.645%
2023-01-19	0.6200	0.6200	0.6200	0.6200	0.000%	31,000	-80.645%
2023-01-18	0.6200	0.6200	0.6200	0.6200	+3.333%	2,500	-80.645%
2023-01-16	0.6000	0.6000	0.6000	0.6000	-1.639%	10,000	-80.000%
2023-01-13	0.6200	0.6200	0.6100	0.6100	-8.955%	3,000	-80.328%
2023-01-12	0.6600	0.6700	0.6600	0.6700	+1.515%	1,000	-82.090%
2023-01-11	0.6200	0.6600	0.6200	0.6600	+6.452%	4,200	-81.818%
2023-01-10	0.6100	0.6200	0.6100	0.6200	+3.333%	5,500	-80.645%
2023-01-06	0.5500	0.6000	0.5500	0.6000	+13.208%	11,800	-80.000%
2022-12-30	0.5300	0.5300	0.5300	0.5300	0.000%	7,259	-77.358%
2022-12-28	0.5300	0.5300	0.5300	0.5300	+6.000%	580	-77.358%
2022-12-19	0.5000	0.5000	0.5000	0.5000	+2.041%	5,000	-76.000%
2022-12-16	0.4900	0.4900	0.4900	0.4900	0.000%	3,146	-75.510%
2022-12-15	0.4900	0.4900	0.4900	0.4900	-2.000%	9,500	-75.510%
2022-12-14	0.5000	0.5000	0.5000	0.5000	-3.846%	37,000	-76.000%
2022-12-13	0.5200	0.5200	0.5200	0.5200	0.000%	9,021	-76.923%
2022-12-12	0.5200	0.5200	0.5200	0.5200	0.000%	28,000	-76.923%
2022-12-09	0.5100	0.5200	0.5100	0.5200	-5.455%	24,700	-76.923%
2022-12-06	0.5500	0.5500	0.5500	0.5500	0.000%	2,500	-78.182%
2022-12-05	0.5500	0.5500	0.5500	0.5500	0.000%	10,000	-78.182%
2022-12-02	0.5500	0.5500	0.5500	0.5500	0.000%	5,455	-78.182%
2022-12-01	0.5900	0.5900	0.5500	0.5500	-8.333%	11,000	-78.182%
2022-11-30	0.6000	0.6000	0.6000	0.6000	+1.695%	1,000	-80.000%
2022-11-29	0.4900	0.5900	0.4900	0.5900	+13.462%	61,000	-79.661%
2022-11-28	0.5200	0.5200	0.5200	0.5200	0.000%	500	-76.923%
2022-11-25	0.5100	0.5200	0.5100	0.5200	-3.704%	3,013	-76.923%
2022-11-24	0.5400	0.5400	0.5400	0.5400	0.000%	1,200	-77.778%
2022-11-22	0.5300	0.5400	0.5300	0.5400	+1.887%	4,500	-77.778%
2022-11-18	0.4900	0.5300	0.4900	0.5300	+10.417%	13,800	-77.358%
2022-11-17	0.4800	0.4800	0.4800	0.4800	0.000%	1,000	-75.000%
2022-11-11	0.5300	0.5300	0.4800	0.4800	-4.000%	13,000	-75.000%
2022-11-09	0.4800	0.5000	0.4800	0.5000	+3.093%	25,000	-76.000%
2022-11-08	0.5100	0.5100	0.4850	0.4850	-1.020%	21,000	-75.258%
2022-11-07	0.4950	0.4950	0.4900	0.4900	+2.083%	5,000	-75.510%
2022-11-04	0.4800	0.4800	0.4800	0.4800	-27.273%	20,000	-75.000%
2022-10-27	0.4400	0.6600	0.4400	0.6600	+43.478%	44,500	-81.818%
2022-10-25	0.4600	0.4600	0.4600	0.4600	-2.128%	10,500	-73.913%
2022-10-24	0.4600	0.4700	0.4600	0.4700	-6.000%	6,900	-74.468%
2022-10-17	0.5000	0.5000	0.5000	0.5000	-5.660%	3,000	-76.000%
2022-10-14	0.5300	0.5300	0.5300	0.5300	0.000%	500	-77.358%
2022-10-06	0.5300	0.5300	0.5300	0.5300	-1.852%	8,070	-77.358%
2022-10-03	0.5400	0.5400	0.5400	0.5400	+1.887%	1,000	-77.778%
2022-09-30	0.5300	0.5300	0.5300	0.5300	0.000%	4,000	-77.358%
2022-09-28	0.5300	0.5300	0.5300	0.5300	-5.357%	1,000	-77.358%
2022-09-26	0.5700	0.5700	0.5600	0.5600	-6.667%	22,500	-78.571%
2022-09-23	0.6000	0.6000	0.6000	0.6000	-3.226%	8,500	-80.000%
2022-09-16	0.6200	0.6200	0.6200	0.6200	0.000%	17,000	-80.645%
2022-09-14	0.6500	0.6500	0.6200	0.6200	0.000%	4,000	-80.645%
2022-09-13	0.6200	0.6200	0.6200	0.6200	+1.639%	8,000	-80.645%
2022-09-12	0.6300	0.6300	0.6100	0.6100	-11.594%	15,062	-80.328%
2022-09-06	0.6900	0.6900	0.6900	0.6900	+6.154%	1,000	-82.609%
2022-09-02	0.6500	0.6500	0.6500	0.6500	-1.515%	7,000	-81.538%
2022-08-30	0.6600	0.6600	0.6600	0.6600	0.000%	10,000	-81.818%
2022-08-29	0.6600	0.6600	0.6600	0.6600	-1.493%	500	-81.818%
2022-08-26	0.6700	0.6700	0.6700	0.6700	0.000%	5,000	-82.090%
2022-08-25	0.6700	0.6700	0.6700	0.6700	+3.077%	6,000	-82.090%
2022-08-24	0.6500	0.6500	0.6500	0.6500	+3.175%	17,500	-81.538%
2022-08-17	0.6000	0.6300	0.6000	0.6300	+10.526%	11,000	-80.952%
2022-08-11	0.6100	0.6100	0.5700	0.5700	-12.308%	5,500	-78.947%
2022-07-26	0.6500	0.6500	0.6500	0.6500	0.000%	500	-81.538%
2022-07-18	0.6500	0.6500	0.6500	0.6500	-7.143%	20,000	-81.538%
2022-07-11	0.7000	0.7000	0.7000	0.7000	-6.667%	1,547	-82.857%
2022-07-07	0.7200	0.7500	0.7200	0.7500	+4.167%	4,510	-84.000%
2022-07-05	0.7200	0.7200	0.7200	0.7200	-2.703%	500	-83.333%
2022-07-04	0.7500	0.7500	0.7400	0.7400	+1.370%	2,500	-83.784%
2022-06-30	0.7000	0.7300	0.7000	0.7300	+21.667%	3,600	-83.562%
2022-06-29	0.6400	0.7400	0.6000	0.6000	-1.639%	43,500	-80.000%
2022-06-27	0.6100	0.6100	0.6100	0.6100	0.000%	7,500	-80.328%
2022-06-24	0.6100	0.6100	0.6100	0.6100	-1.613%	10,000	-80.328%
2022-06-22	0.6200	0.6200	0.6200	0.6200	-6.061%	4,860	-80.645%
2022-06-13	0.6700	0.6700	0.6600	0.6600	+15.789%	19,061	-81.818%
2022-06-02	0.5700	0.5700	0.5700	0.5700	-3.390%	500	-78.947%
2022-06-01	0.5900	0.5900	0.5900	0.5900	-9.231%	10,000	-79.661%
2022-05-30	0.6500	0.6500	0.6500	0.6500	-1.515%	1,000	-81.538%
2022-05-27	0.6600	0.6600	0.6600	0.6600	+24.528%	755	-81.818%
2022-05-20	0.5300	0.5300	0.5300	0.5300	+3.922%	25,000	-77.358%
2022-05-09	0.5400	0.5400	0.5100	0.5100	-5.556%	13,650	-76.471%
2022-05-03	0.5400	0.5400	0.5400	0.5400	-1.818%	6,500	-77.778%
2022-04-26	0.5800	0.5800	0.5500	0.5500	-5.172%	10,150	-78.182%
2022-04-25	0.5800	0.5800	0.5800	0.5800	-3.333%	10,001	-79.310%
2022-04-21	0.6000	0.6000	0.6000	0.6000	0.000%	2,000	-80.000%
2022-04-20	0.6000	0.6000	0.6000	0.6000	0.000%	3,000	-80.000%
2022-04-19	0.6300	0.6300	0.6000	0.6000	0.000%	41,500	-80.000%
2022-04-18	0.6100	0.6100	0.6000	0.6000	0.000%	20,300	-80.000%
2022-04-14	0.6000	0.6000	0.6000	0.6000	+9.091%	10,000	-80.000%
2022-04-13	0.5500	0.5500	0.5500	0.5500	0.000%	3,070	-78.182%
2022-04-11	0.5600	0.5600	0.5500	0.5500	-8.333%	1,834	-78.182%
2022-04-08	0.5600	0.6000	0.5600	0.6000	+3.448%	11,000	-80.000%
2022-04-07	0.6000	0.6000	0.5800	0.5800	0.000%	29,100	-79.310%
2022-04-05	0.6100	0.6100	0.5800	0.5800	-3.333%	16,000	-79.310%
2022-04-04	0.6100	0.6100	0.6000	0.6000	-1.639%	30,250	-80.000%
2022-04-01	0.6200	0.6200	0.6100	0.6100	0.000%	11,145	-80.328%
2022-03-31	0.6200	0.6200	0.6100	0.6100	-3.175%	6,020	-80.328%
2022-03-30	0.6300	0.6300	0.6300	0.6300	+1.613%	4,000	-80.952%
2022-03-29	0.6200	0.6200	0.6200	0.6200	-1.587%	16,500	-80.645%
2022-03-28	0.6400	0.6400	0.6300	0.6300	+1.613%	22,000	-80.952%
2022-03-25	0.6200	0.6200	0.6200	0.6200	+3.333%	15,500	-80.645%
2022-03-24	0.6000	0.6000	0.6000	0.6000	0.000%	1,002	-80.000%
2022-03-21	0.6000	0.6000	0.6000	0.6000	+7.143%	7,000	-80.000%
2022-03-11	0.5600	0.5600	0.5600	0.5600	0.000%	1,000	-78.571%
2022-03-10	0.5600	0.5600	0.5600	0.5600	-6.667%	8,000	-78.571%
2022-03-07	0.6000	0.6000	0.6000	0.6000	-1.639%	13,000	-80.000%
2022-02-23	0.6100	0.6100	0.6100	0.6100	-6.154%	10,000	-80.328%
2022-02-22	0.6500	0.6500	0.6500	0.6500	+4.839%	4,092	-81.538%
2022-02-08	0.6200	0.6200	0.6200	0.6200	-3.125%	1,000	-80.645%
2022-02-04	0.6500	0.6500	0.6400	0.6400	0.000%	1,500	-81.250%
2022-02-03	0.6400	0.6400	0.6400	0.6400	-1.538%	1,051	-81.250%
2022-02-02	0.6500	0.6500	0.6500	0.6500	0.000%	2,000	-81.538%
2022-02-01	0.6500	0.6500	0.6500	0.6500	0.000%	18,000	-81.538%
2022-01-31	0.6400	0.6500	0.6400	0.6500	0.000%	9,133	-81.538%
2022-01-28	0.6500	0.6500	0.6500	0.6500	-1.515%	3,500	-81.538%
2022-01-27	0.6600	0.6600	0.6600	0.6600	0.000%	8,000	-81.818%
2022-01-26	0.6700	0.6700	0.6600	0.6600	-4.348%	19,500	-81.818%
2022-01-21	0.6900	0.6900	0.6900	0.6900	-1.429%	1,000	-82.609%
2022-01-20	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-82.857%
2022-01-19	0.7000	0.7000	0.7000	0.7000	0.000%	3,000	-82.857%
2022-01-18	0.7300	0.7300	0.7000	0.7000	0.000%	3,000	-82.857%
2022-01-14	0.7000	0.7000	0.7000	0.7000	+2.941%	1,035	-82.857%
2022-01-13	0.6600	0.6800	0.6600	0.6800	0.000%	2,025	-82.353%

.dark-mode .N5qPzb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5qPzb{ color: #333333; background-color: white; border: 2px solid #333333; }EDMEDM RESOURCES INCstock CVE

EDM
EDM RESOURCES INC
stock CVE