Dark

CXG
CANXGOLD MINING CORP
stock CVE

Inactive

May 23, 2023

0.0150CAD0.000%(0.0000)47,573

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-23	0.0100	0.0150	0.0100	0.0150	0.000%	47,573	0.000%
2023-05-18	0.0100	0.0150	0.0100	0.0150	0.000%	7,120	0.000%
2023-05-17	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	0.000%
2023-05-15	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2023-05-11	0.0150	0.0150	0.0150	0.0150	+50.000%	21,000	0.000%
2023-05-08	0.0100	0.0100	0.0100	0.0100	-33.333%	36,155	+50.000%
2023-05-03	0.0150	0.0150	0.0150	0.0150	0.000%	21,000	0.000%
2023-05-02	0.0150	0.0150	0.0150	0.0150	-25.000%	58,000	0.000%
2023-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	49,875	-25.000%
2023-04-24	0.0200	0.0200	0.0200	0.0200	+33.333%	10,500	-25.000%
2023-04-21	0.0150	0.0150	0.0150	0.0150	-25.000%	15,000	0.000%
2023-04-19	0.0200	0.0200	0.0200	0.0200	+33.333%	169,500	-25.000%
2023-04-17	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	0.000%
2023-04-13	0.0150	0.0150	0.0150	0.0150	0.000%	123,500	0.000%
2023-04-12	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	0.000%
2023-04-11	0.0150	0.0150	0.0150	0.0150	0.000%	434,615	0.000%
2023-04-06	0.0200	0.0200	0.0150	0.0150	-25.000%	297,000	0.000%
2023-04-05	0.0200	0.0200	0.0200	0.0200	+33.333%	41,000	-25.000%
2023-04-03	0.0150	0.0150	0.0150	0.0150	-25.000%	2,700	0.000%
2023-03-31	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-25.000%
2023-03-29	0.0200	0.0200	0.0200	0.0200	0.000%	1,400	-25.000%
2023-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	131,000	-25.000%
2023-03-21	0.0200	0.0200	0.0200	0.0200	0.000%	54,000	-25.000%
2023-03-20	0.0200	0.0200	0.0200	0.0200	0.000%	22,000	-25.000%
2023-03-16	0.0200	0.0200	0.0200	0.0200	0.000%	36,600	-25.000%
2023-03-15	0.0200	0.0200	0.0200	0.0200	+33.333%	450,000	-25.000%
2023-03-13	0.0150	0.0150	0.0150	0.0150	0.000%	125,020	0.000%
2023-03-10	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	0.000%
2023-03-03	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-25.000%
2023-02-24	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	-25.000%
2023-02-22	0.0150	0.0150	0.0150	0.0150	0.000%	590,000	0.000%
2023-02-21	0.0200	0.0200	0.0150	0.0150	0.000%	1,462,000	0.000%
2023-02-13	0.0150	0.0150	0.0150	0.0150	0.000%	283,000	0.000%
2023-02-08	0.0150	0.0150	0.0150	0.0150	0.000%	93,133	0.000%
2023-02-07	0.0200	0.0200	0.0150	0.0150	-25.000%	81,140	0.000%
2023-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	13,500	-25.000%
2023-02-02	0.0200	0.0200	0.0200	0.0200	+33.333%	25,500	-25.000%
2023-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	393,169	0.000%
2023-01-31	0.0200	0.0200	0.0150	0.0150	-25.000%	1,609,000	0.000%
2023-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	-25.000%
2023-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-25.000%
2023-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-25.000%
2023-01-24	0.0200	0.0200	0.0200	0.0200	0.000%	59,170	-25.000%
2023-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	1,647	-25.000%
2023-01-20	0.0150	0.0200	0.0150	0.0200	+33.333%	22,000	-25.000%
2023-01-17	0.0250	0.0250	0.0150	0.0150	-40.000%	509,500	0.000%
2023-01-16	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-40.000%
2023-01-13	0.0250	0.0250	0.0250	0.0250	0.000%	56,150	-40.000%
2023-01-12	0.0250	0.0250	0.0200	0.0250	+25.000%	63,000	-40.000%
2023-01-11	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	-25.000%
2023-01-10	0.0200	0.0200	0.0200	0.0200	0.000%	191,000	-25.000%
2023-01-09	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-25.000%
2023-01-06	0.0250	0.0250	0.0200	0.0200	-20.000%	67,885	-25.000%
2023-01-05	0.0200	0.0250	0.0200	0.0250	+25.000%	660,675	-40.000%
2023-01-04	0.0150	0.0200	0.0150	0.0200	+100.000%	1,823,000	-25.000%
2023-01-03	0.0100	0.0100	0.0100	0.0100	-33.333%	22,051	+50.000%
2022-12-30	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	0.000%
2022-12-29	0.0100	0.0100	0.0100	0.0100	-33.333%	547,500	+50.000%
2022-12-28	0.0150	0.0150	0.0150	0.0150	0.000%	33,740	0.000%
2022-12-22	0.0150	0.0150	0.0150	0.0150	0.000%	15,400	0.000%
2022-12-21	0.0150	0.0150	0.0150	0.0150	+50.000%	2,010	0.000%
2022-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	298,600	+50.000%
2022-12-19	0.0050	0.0100	0.0050	0.0100	0.000%	355,976	+50.000%
2022-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	17,000	+50.000%
2022-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	595,000	+50.000%
2022-12-14	0.0150	0.0150	0.0100	0.0100	0.000%	91,010	+50.000%
2022-12-13	0.0150	0.0150	0.0100	0.0100	0.000%	1,150,054	+50.000%
2022-12-12	0.0150	0.0150	0.0100	0.0100	-33.333%	3,406,030	+50.000%
2022-12-09	0.0200	0.0200	0.0150	0.0150	-25.000%	1,868,817	0.000%
2022-12-08	0.0200	0.0300	0.0200	0.0200	+33.333%	1,477,220	-25.000%
2022-12-06	0.0150	0.0150	0.0150	0.0150	0.000%	170,179	0.000%
2022-12-05	0.0150	0.0150	0.0150	0.0150	-25.000%	12,301	0.000%
2022-12-01	0.0200	0.0200	0.0150	0.0200	0.000%	206,687	-25.000%
2022-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	51,010	-25.000%
2022-11-29	0.0200	0.0200	0.0200	0.0200	+33.333%	25,000	-25.000%
2022-11-28	0.0150	0.0150	0.0150	0.0150	-25.000%	76,000	0.000%
2022-11-25	0.0200	0.0200	0.0200	0.0200	-20.000%	17,012	-25.000%
2022-11-23	0.0250	0.0250	0.0250	0.0250	+66.667%	32,826	-40.000%
2022-11-22	0.0250	0.0250	0.0150	0.0150	-50.000%	107,266	0.000%
2022-11-21	0.0300	0.0300	0.0300	0.0300	+20.000%	7,026	-50.000%
2022-11-18	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	-40.000%
2022-11-16	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-50.000%
2022-11-15	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-50.000%
2022-11-14	0.0250	0.0250	0.0250	0.0250	0.000%	30,499	-40.000%
2022-11-11	0.0250	0.0250	0.0250	0.0250	0.000%	25,084	-40.000%
2022-11-07	0.0250	0.0250	0.0250	0.0250	+25.000%	10,100	-40.000%
2022-11-04	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-25.000%
2022-11-03	0.0200	0.0200	0.0150	0.0150	-25.000%	258,154	0.000%
2022-11-02	0.0200	0.0250	0.0200	0.0200	-20.000%	289,204	-25.000%
2022-10-27	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	-40.000%
2022-10-26	0.0400	0.0400	0.0300	0.0300	-25.000%	107,036	-50.000%
2022-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	66,000	-62.500%
2022-10-21	0.0400	0.0400	0.0400	0.0400	0.000%	24,706	-62.500%
2022-10-19	0.0300	0.0400	0.0300	0.0400	+33.333%	17,000	-62.500%
2022-10-12	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2022-10-04	0.0350	0.0350	0.0300	0.0300	0.000%	52,000	-50.000%
2022-10-03	0.0350	0.0350	0.0300	0.0300	+20.000%	105,000	-50.000%
2022-09-29	0.0450	0.0450	0.0200	0.0250	-50.000%	26,176	-40.000%
2022-09-27	0.0500	0.0500	0.0500	0.0500	0.000%	148,000	-70.000%
2022-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-70.000%

.dark-mode .Nys3Zc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nys3Zc{ color: #333333; background-color: white; border: 2px solid #333333; }CXGCANXGOLD MINING CORPstock CVE

CXG
CANXGOLD MINING CORP
stock CVE