Dark

CTRL
EDGE TOTAL INTELLIGENCE INC
stock CVE

Inactive

Aug 2, 2024

0.4300CAD-2.273%(-0.0100)9,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.4300	0.4300	0.4300	0.4300	-2.273%	9,500	0.000%
2024-08-01	0.4100	0.4400	0.4100	0.4400	+7.317%	60,800	-2.273%
2024-07-31	0.4100	0.4100	0.4100	0.4100	0.000%	22,000	+4.878%
2024-07-30	0.4200	0.4200	0.4100	0.4100	0.000%	1,500	+4.878%
2024-07-29	0.4100	0.4100	0.4100	0.4100	0.000%	500	+4.878%
2024-07-26	0.4000	0.4100	0.4000	0.4100	+2.500%	3,500	+4.878%
2024-07-25	0.4000	0.4000	0.4000	0.4000	+2.564%	4,454	+7.500%
2024-07-24	0.4000	0.4000	0.3900	0.3900	-2.500%	11,000	+10.256%
2024-07-23	0.4100	0.4100	0.4000	0.4000	0.000%	5,100	+7.500%
2024-07-22	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	+7.500%
2024-07-19	0.4000	0.4100	0.4000	0.4000	0.000%	16,221	+7.500%
2024-07-18	0.4900	0.4900	0.4000	0.4000	-14.894%	64,225	+7.500%
2024-07-17	0.4700	0.4700	0.4700	0.4700	0.000%	900	-8.511%
2024-07-16	0.4400	0.4900	0.4200	0.4700	+11.905%	30,608	-8.511%
2024-07-15	0.4600	0.4600	0.4200	0.4200	-8.696%	14,200	+2.381%
2024-07-12	0.4600	0.4600	0.4600	0.4600	+2.222%	1,000	-6.522%
2024-07-11	0.4500	0.4500	0.4500	0.4500	+7.143%	501	-4.444%
2024-07-10	0.4200	0.4200	0.4200	0.4200	0.000%	500	+2.381%
2024-07-09	0.4200	0.4200	0.4200	0.4200	0.000%	510	+2.381%
2024-07-08	0.4200	0.4200	0.4200	0.4200	+2.439%	12,800	+2.381%
2024-07-05	0.4300	0.4300	0.3900	0.4100	-4.651%	8,000	+4.878%
2024-07-04	0.4400	0.4400	0.4300	0.4300	+7.500%	1,000	0.000%
2024-07-03	0.4200	0.4200	0.4000	0.4000	-4.762%	4,349	+7.500%
2024-07-02	0.4700	0.4700	0.4000	0.4200	-10.638%	9,700	+2.381%
2024-06-28	0.4700	0.4700	0.4700	0.4700	0.000%	1,000	-8.511%
2024-06-27	0.4400	0.4700	0.4400	0.4700	+6.818%	5,500	-8.511%
2024-06-26	0.4400	0.4400	0.4400	0.4400	+4.762%	800	-2.273%
2024-06-25	0.3300	0.4800	0.3300	0.4200	+31.250%	62,930	+2.381%
2024-06-24	0.3400	0.3400	0.3000	0.3200	-5.882%	14,700	+34.375%
2024-06-21	0.3500	0.3700	0.2900	0.3400	0.000%	110,543	+26.471%
2024-06-20	0.4000	0.4000	0.3400	0.3400	-10.526%	33,900	+26.471%
2024-06-19	0.3800	0.3800	0.3800	0.3800	0.000%	500	+13.158%
2024-06-18	0.3800	0.4000	0.3800	0.3800	+5.556%	2,664	+13.158%
2024-06-17	0.3600	0.3600	0.3600	0.3600	+9.091%	500	+19.444%
2024-06-14	0.3500	0.3500	0.3200	0.3300	-8.333%	10,550	+30.303%
2024-06-13	0.3800	0.3800	0.3500	0.3600	-5.263%	3,890	+19.444%
2024-06-12	0.3500	0.3800	0.3500	0.3800	+8.571%	7,000	+13.158%
2024-06-11	0.4700	0.4700	0.3500	0.3500	-22.222%	34,320	+22.857%
2024-06-10	0.5100	0.5100	0.4500	0.4500	-4.255%	8,236	-4.444%
2024-06-07	0.5100	0.5100	0.4700	0.4700	-6.000%	11,535	-8.511%
2024-06-06	0.5300	0.5300	0.5000	0.5000	0.000%	4,700	-14.000%
2024-06-05	0.5300	0.5300	0.5000	0.5000	-5.660%	2,578	-14.000%
2024-06-04	0.5300	0.5300	0.5300	0.5300	+1.923%	500	-18.868%
2024-06-03	0.5100	0.5200	0.5000	0.5200	+1.961%	3,443	-17.308%
2024-05-31	0.5300	0.5300	0.5100	0.5100	+4.082%	3,000	-15.686%
2024-05-30	0.5300	0.5300	0.4800	0.4900	-7.547%	8,500	-12.245%
2024-05-29	0.5400	0.5400	0.4900	0.5300	-1.852%	9,700	-18.868%
2024-05-28	0.5800	0.5800	0.5400	0.5400	-8.475%	3,800	-20.370%
2024-05-27	0.5900	0.5900	0.5900	0.5900	+5.357%	500	-27.119%
2024-05-24	0.5400	0.5600	0.5200	0.5600	+3.704%	3,500	-23.214%
2024-05-23	0.5400	0.5500	0.5300	0.5400	0.000%	18,570	-20.370%
2024-05-22	0.5700	0.5700	0.5400	0.5400	-5.263%	3,500	-20.370%
2024-05-21	0.5700	0.5700	0.5700	0.5700	0.000%	550	-24.561%
2024-05-17	0.5900	0.5900	0.5700	0.5700	+5.556%	1,700	-24.561%
2024-05-16	0.5500	0.5500	0.5400	0.5400	+1.887%	2,663	-20.370%
2024-05-15	0.5500	0.5500	0.5300	0.5300	+6.000%	1,500	-18.868%
2024-05-14	0.5100	0.5100	0.4900	0.5000	0.000%	4,002	-14.000%
2024-05-13	0.5300	0.5300	0.5000	0.5000	-1.961%	7,497	-14.000%
2024-05-10	0.5100	0.5100	0.5100	0.5100	+6.250%	3,000	-15.686%
2024-05-09	0.4800	0.4800	0.4700	0.4800	0.000%	5,320	-10.417%
2024-05-08	0.4900	0.4900	0.4700	0.4800	-4.000%	6,510	-10.417%
2024-05-07	0.5000	0.5000	0.5000	0.5000	0.000%	26,378	-14.000%
2024-05-06	0.6100	0.6100	0.4800	0.5000	-18.033%	65,419	-14.000%
2024-05-02	0.6500	0.6500	0.6100	0.6100	-8.955%	5,070	-29.508%
2024-05-01	0.6600	0.6700	0.6400	0.6700	+6.349%	13,200	-35.821%
2024-04-30	0.6500	0.6500	0.6200	0.6300	-3.077%	11,452	-31.746%
2024-04-29	0.6900	0.6900	0.6200	0.6500	-2.985%	29,329	-33.846%
2024-04-26	0.7200	0.7200	0.6700	0.6700	-4.286%	12,000	-35.821%
2024-04-25	0.7800	0.8000	0.6900	0.7000	-11.392%	34,930	-38.571%
2024-04-24	0.8500	0.8600	0.7900	0.7900	-5.952%	33,048	-45.570%
2024-04-23	0.8800	0.8800	0.8300	0.8400	0.000%	7,545	-48.810%
2024-04-22	0.9000	0.9200	0.8400	0.8400	-5.618%	21,602	-48.810%
2024-04-19	0.9800	0.9800	0.8900	0.8900	-7.292%	22,547	-51.685%
2024-04-18	0.9300	0.9600	0.9300	0.9600	+3.226%	19,000	-55.208%
2024-04-17	0.9400	0.9400	0.9000	0.9300	-2.105%	7,000	-53.763%
2024-04-16	0.9500	0.9600	0.9100	0.9500	0.000%	41,489	-54.737%
2024-04-15	0.9500	0.9900	0.9500	0.9500	+1.064%	56,940	-54.737%
2024-04-12	0.9400	0.9600	0.9300	0.9400	0.000%	56,490	-54.255%
2024-04-11	0.9500	0.9600	0.9000	0.9400	0.000%	31,694	-54.255%
2024-04-10	0.9600	0.9600	0.9400	0.9400	-3.093%	34,259	-54.255%
2024-04-09	0.9800	0.9800	0.9200	0.9700	-1.020%	18,650	-55.670%
2024-04-08	0.9500	0.9800	0.9500	0.9800	+4.255%	30,612	-56.122%
2024-04-05	1.0100	1.0100	0.9300	0.9400	-6.000%	10,400	-54.255%
2024-04-04	0.9900	1.0100	0.9300	1.0000	0.000%	26,455	-57.000%
2024-04-02	1.0500	1.0500	0.9400	1.0000	-2.913%	57,632	-57.000%
2024-04-01	1.0200	1.0500	0.9900	1.0300	+1.980%	21,120	-58.252%
2024-03-28	1.0500	1.0500	0.9300	1.0100	-3.810%	29,196	-57.426%
2024-03-27	1.0500	1.0500	1.0100	1.0500	+10.526%	19,000	-59.048%
2024-03-26	1.0500	1.0500	0.9500	0.9500	-7.767%	16,681	-54.737%
2024-03-25	1.0200	1.0400	1.0100	1.0300	+0.980%	40,800	-58.252%
2024-03-22	0.9700	1.0200	0.9700	1.0200	+5.155%	38,950	-57.843%
2024-03-21	0.9700	0.9800	0.9500	0.9700	+1.042%	13,256	-55.670%
2024-03-20	0.9700	0.9700	0.9600	0.9600	0.000%	7,540	-55.208%
2024-03-19	0.9700	0.9700	0.9500	0.9600	+2.128%	4,500	-55.208%
2024-03-15	0.9300	0.9700	0.9300	0.9400	+10.588%	94,325	-54.255%
2024-03-14	0.9200	0.9200	0.8500	0.8500	-7.609%	13,610	-49.412%
2024-03-13	0.8500	0.9200	0.8100	0.9200	+10.843%	17,500	-53.261%
2024-03-12	0.9200	0.9200	0.8000	0.8300	+2.469%	31,600	-48.193%
2024-03-11	0.9300	0.9300	0.8000	0.8100	-10.000%	41,950	-46.914%
2024-03-06	0.8700	0.9000	0.8200	0.9000	+6.509%	74,577	-52.222%
2024-03-05	0.8000	0.8500	0.7900	0.8450	+4.321%	41,000	-49.112%
2024-03-04	0.8100	0.8400	0.7900	0.8100	0.000%	10,000	-46.914%
2024-03-01	0.7400	0.8100	0.7300	0.8100	+9.459%	29,000	-46.914%
2024-02-29	0.7400	0.7400	0.7400	0.7400	0.000%	500	-41.892%
2024-02-28	0.7400	0.7400	0.7000	0.7400	0.000%	4,504	-41.892%
2024-02-27	0.8000	0.8000	0.7000	0.7400	-1.333%	16,030	-41.892%
2024-02-26	0.7200	0.7500	0.7000	0.7500	+4.167%	21,000	-42.667%
2024-02-23	0.7600	0.7600	0.7200	0.7200	-4.000%	2,500	-40.278%
2024-02-22	0.7700	0.8100	0.7100	0.7500	-2.597%	26,100	-42.667%
2024-02-21	0.7400	0.8200	0.7300	0.7700	+4.054%	24,500	-44.156%
2024-02-20	0.8100	0.8100	0.7400	0.7400	-7.500%	31,200	-41.892%
2024-02-16	0.8000	0.8200	0.7700	0.8000	+3.896%	28,500	-46.250%
2024-02-15	0.8000	0.8200	0.7700	0.7700	-3.750%	19,692	-44.156%
2024-02-14	0.7900	0.8000	0.7800	0.8000	0.000%	17,807	-46.250%
2024-02-13	0.8000	0.8000	0.6800	0.8000	+3.896%	29,559	-46.250%
2024-02-12	0.7500	0.8000	0.7000	0.7700	+2.667%	24,604	-44.156%
2024-02-09	0.8000	0.8000	0.7100	0.7500	-2.597%	90,100	-42.667%
2024-02-08	0.7200	0.9700	0.7100	0.7700	+11.594%	166,500	-44.156%
2024-02-07	0.6800	0.6900	0.6500	0.6900	+9.524%	10,500	-37.681%
2024-02-06	0.6700	0.7000	0.6300	0.6300	-7.353%	18,500	-31.746%
2024-02-05	0.6700	0.7100	0.6400	0.6800	-2.857%	52,000	-36.765%
2024-02-02	0.7400	0.7400	0.7000	0.7000	-1.408%	12,500	-38.571%
2024-02-01	0.7500	0.7500	0.7100	0.7100	-1.389%	19,500	-39.437%
2024-01-31	0.7500	0.7500	0.7200	0.7200	-2.703%	4,500	-40.278%
2024-01-30	0.7400	0.7500	0.7400	0.7400	0.000%	40,500	-41.892%
2024-01-29	0.7000	0.7500	0.7000	0.7400	+5.714%	29,120	-41.892%
2024-01-26	0.7000	0.7100	0.7000	0.7000	-1.408%	16,143	-38.571%
2024-01-25	0.7100	0.7100	0.7000	0.7100	+4.412%	16,500	-39.437%
2024-01-24	0.7100	0.7100	0.6800	0.6800	+1.493%	1,500	-36.765%
2024-01-23	0.6600	0.7000	0.6600	0.6700	+1.515%	15,000	-35.821%
2024-01-22	0.6300	0.6900	0.5700	0.6600	+4.762%	20,012	-34.848%
2024-01-19	0.6500	0.6500	0.6300	0.6300	+1.613%	10,000	-31.746%
2024-01-18	0.6400	0.6400	0.6200	0.6200	-3.125%	1,502	-30.645%
2024-01-17	0.6400	0.6400	0.6400	0.6400	+1.587%	2,000	-32.813%
2024-01-16	0.6500	0.6800	0.6000	0.6300	-3.077%	12,000	-31.746%
2024-01-15	0.6000	0.6900	0.6000	0.6500	+12.069%	32,500	-33.846%
2024-01-12	0.5200	0.5800	0.5100	0.5800	+11.538%	76,775	-25.862%
2024-01-11	0.5300	0.5300	0.5200	0.5200	-3.704%	4,000	-17.308%
2024-01-10	0.5500	0.5500	0.5100	0.5400	+8.000%	27,500	-20.370%
2024-01-09	0.5200	0.5200	0.5000	0.5000	0.000%	2,500	-14.000%
2024-01-08	0.5000	0.5000	0.5000	0.5000	0.000%	13,000	-14.000%
2024-01-05	0.5000	0.5000	0.5000	0.5000	-1.961%	25,500	-14.000%
2024-01-04	0.5100	0.5100	0.5100	0.5100	+5.155%	500	-15.686%
2024-01-02	0.5000	0.5000	0.4850	0.4850	-3.000%	14,000	-11.340%
2023-12-29	0.5000	0.5000	0.5000	0.5000	0.000%	500	-14.000%
2023-12-28	0.5000	0.5000	0.5000	0.5000	+6.383%	500	-14.000%
2023-12-27	0.5000	0.5000	0.4700	0.4700	-4.082%	7,000	-8.511%
2023-12-22	0.5000	0.5000	0.4900	0.4900	-1.010%	2,000	-12.245%
2023-12-21	0.4900	0.5000	0.4900	0.4950	+2.062%	16,000	-13.131%
2023-12-19	0.4950	0.4950	0.4850	0.4850	+1.042%	13,500	-11.340%
2023-12-18	0.4950	0.4950	0.4800	0.4800	0.000%	3,000	-10.417%
2023-12-15	0.4800	0.4800	0.4800	0.4800	+4.348%	19,500	-10.417%
2023-12-14	0.5000	0.5000	0.4600	0.4600	-6.122%	7,150	-6.522%
2023-12-13	0.4900	0.5000	0.4900	0.4900	+2.083%	22,000	-12.245%
2023-12-05	0.4800	0.4800	0.4800	0.4800	+6.667%	500	-10.417%
2023-12-04	0.4500	0.4500	0.4500	0.4500	+2.273%	500	-4.444%
2023-12-01	0.4100	0.4400	0.4050	0.4400	+10.000%	2,000	-2.273%
2023-11-30	0.4250	0.4250	0.4000	0.4000	+2.564%	11,000	+7.500%
2023-11-29	0.4200	0.4200	0.3400	0.3900	+8.333%	191,000	+10.256%
2023-11-28	0.3800	0.3800	0.3200	0.3600	-13.253%	94,500	+19.444%
2023-11-27	0.4900	0.4900	0.4000	0.4150	-17.000%	22,500	+3.614%
2023-11-24	0.5000	0.5000	0.5000	0.5000	0.000%	500	-14.000%
2023-11-22	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-14.000%
2023-11-21	0.5200	0.5200	0.4900	0.5000	-7.407%	3,000	-14.000%
2023-11-15	0.5800	0.5800	0.4700	0.5400	-1.818%	39,000	-20.370%
2023-11-13	0.5500	0.5500	0.5500	0.5500	0.000%	500	-21.818%
2023-11-10	0.5500	0.5500	0.5500	0.5500	+1.852%	1,500	-21.818%
2023-11-07	0.5400	0.5400	0.5400	0.5400	0.000%	500	-20.370%
2023-11-02	0.5500	0.5500	0.5400	0.5400	-1.818%	1,000	-20.370%
2023-11-01	0.5500	0.5500	0.5500	0.5500	+3.774%	500	-21.818%
2023-10-31	0.5700	0.5700	0.5300	0.5300	-3.636%	6,000	-18.868%
2023-10-30	0.5800	0.5800	0.5300	0.5500	0.000%	11,509	-21.818%
2023-10-27	0.6000	0.6000	0.5500	0.5500	-8.333%	6,000	-21.818%
2023-10-26	0.6000	0.6000	0.6000	0.6000	0.000%	500	-28.333%
2023-10-25	0.6200	0.6200	0.5500	0.6000	-3.226%	4,000	-28.333%
2023-10-24	0.6200	0.6200	0.6200	0.6200	+1.639%	800	-30.645%
2023-10-23	0.6100	0.6200	0.6100	0.6100	0.000%	2,000	-29.508%
2023-10-19	0.6400	0.6400	0.6000	0.6100	-3.175%	4,000	-29.508%
2023-10-18	0.6200	0.6300	0.6200	0.6300	+1.613%	1,500	-31.746%
2023-10-17	0.6500	0.6500	0.6000	0.6200	0.000%	15,500	-30.645%
2023-10-16	0.6200	0.6300	0.6200	0.6200	+3.333%	11,500	-30.645%
2023-10-13	0.6200	0.6200	0.6000	0.6000	-4.762%	1,000	-28.333%
2023-10-12	0.6500	0.6500	0.6300	0.6300	0.000%	1,000	-31.746%
2023-10-10	0.6500	0.6500	0.6300	0.6300	-3.077%	6,000	-31.746%
2023-10-06	0.6500	0.6500	0.6500	0.6500	0.000%	500	-33.846%
2023-10-05	0.6200	0.6500	0.6200	0.6500	+4.839%	12,500	-33.846%
2023-10-04	0.6200	0.6200	0.6200	0.6200	0.000%	1,500	-30.645%
2023-10-03	0.6500	0.6500	0.5800	0.6200	-4.615%	3,500	-30.645%
2023-10-02	0.6500	0.6500	0.5600	0.6500	+3.175%	6,500	-33.846%
2023-09-29	0.6500	0.6500	0.6000	0.6300	+5.000%	8,500	-31.746%
2023-09-28	0.6500	0.6500	0.6000	0.6000	-1.639%	3,000	-28.333%
2023-09-27	0.6400	0.6600	0.6100	0.6100	0.000%	6,000	-29.508%
2023-09-26	0.6400	0.6400	0.6100	0.6100	-4.688%	2,000	-29.508%
2023-09-25	0.7000	0.7000	0.6400	0.6400	-5.882%	9,000	-32.813%
2023-09-22	0.6400	0.7000	0.6400	0.6800	+13.333%	20,500	-36.765%
2023-09-21	0.6000	0.6200	0.6000	0.6000	+5.263%	4,500	-28.333%
2023-09-20	0.6000	0.6000	0.5700	0.5700	-1.724%	4,000	-24.561%
2023-09-19	0.6000	0.6000	0.5700	0.5800	-3.333%	16,500	-25.862%
2023-09-18	0.7000	0.7000	0.6000	0.6000	-11.765%	6,500	-28.333%
2023-09-14	0.7000	0.7000	0.6800	0.6800	-9.333%	2,500	-36.765%
2023-09-13	0.7500	0.7500	0.7500	0.7500	+13.636%	500	-42.667%
2023-09-12	0.7000	0.7000	0.6500	0.6600	-2.941%	12,000	-34.848%
2023-09-11	0.6800	0.6800	0.6800	0.6800	-2.857%	2,000	-36.765%
2023-09-08	0.7000	0.7000	0.7000	0.7000	+9.375%	500	-38.571%
2023-09-07	0.7000	0.7000	0.6400	0.6400	-3.030%	1,630	-32.813%
2023-09-06	0.6600	0.6600	0.6600	0.6600	+3.125%	500	-34.848%
2023-09-05	0.6600	0.6600	0.6400	0.6400	+4.918%	2,500	-32.813%
2023-08-31	0.7700	0.7700	0.6000	0.6100	-17.568%	23,500	-29.508%
2023-08-30	0.7400	0.7400	0.7400	0.7400	+1.370%	500	-41.892%
2023-08-29	0.7600	0.7600	0.6800	0.7300	-3.947%	5,640	-41.096%
2023-08-28	0.7200	0.7600	0.6500	0.7600	+5.556%	14,000	-43.421%
2023-08-25	0.7500	0.7500	0.7200	0.7200	-2.703%	2,000	-40.278%
2023-08-24	0.7400	0.7400	0.7400	0.7400	+2.778%	500	-41.892%
2023-08-23	0.7800	0.7800	0.7200	0.7200	-4.000%	5,000	-40.278%
2023-08-22	0.7800	0.7900	0.7500	0.7500	0.000%	1,500	-42.667%
2023-08-21	0.7800	0.7800	0.7500	0.7500	-5.063%	2,500	-42.667%
2023-08-17	0.8100	0.8100	0.7900	0.7900	-1.250%	3,687	-45.570%
2023-08-15	0.8000	0.8000	0.8000	0.8000	-4.762%	2,200	-46.250%
2023-08-14	0.9000	0.9000	0.7500	0.8400	-10.638%	27,800	-48.810%
2023-08-11	0.9400	0.9400	0.9400	0.9400	+10.588%	500	-54.255%
2023-08-10	0.9000	0.9000	0.8500	0.8500	-9.574%	10,000	-49.412%
2023-08-09	0.9400	0.9400	0.9400	0.9400	0.000%	500	-54.255%
2023-08-08	0.9400	0.9400	0.9400	0.9400	-1.053%	500	-54.255%
2023-08-04	0.9500	0.9500	0.9500	0.9500	0.000%	500	-54.737%
2023-08-03	0.9500	0.9500	0.9500	0.9500	+7.955%	500	-54.737%
2023-08-02	0.9000	0.9000	0.8800	0.8800	0.000%	1,700	-51.136%
2023-08-01	0.9500	0.9500	0.8800	0.8800	-2.222%	6,000	-51.136%
2023-07-31	0.9900	0.9900	0.9000	0.9000	-8.163%	4,507	-52.222%
2023-07-28	0.9800	0.9800	0.9800	0.9800	-1.010%	500	-56.122%
2023-07-27	0.9300	1.0000	0.9000	0.9900	+6.452%	22,100	-56.566%
2023-07-26	1.0000	1.0000	0.9300	0.9300	-11.429%	2,400	-53.763%
2023-07-25	1.0500	1.0500	1.0500	1.0500	+5.000%	600	-59.048%
2023-07-24	1.0000	1.0000	1.0000	1.0000	+5.263%	520	-57.000%
2023-07-21	0.9500	0.9700	0.9100	0.9500	+4.396%	10,000	-54.737%
2023-07-20	1.0000	1.0000	0.9100	0.9100	-9.000%	6,300	-52.747%
2023-07-19	1.0500	1.0500	0.9300	1.0000	-4.762%	6,500	-57.000%
2023-07-18	1.0900	1.0900	1.0500	1.0500	-3.670%	2,500	-59.048%
2023-07-17	1.0900	1.0900	1.0900	1.0900	0.000%	500	-60.550%
2023-07-14	0.9800	1.0900	0.9600	1.0900	+11.224%	13,055	-60.550%
2023-07-13	1.1000	1.1000	0.9800	0.9800	-10.909%	19,300	-56.122%
2023-07-12	1.1000	1.1300	1.0900	1.1000	+0.917%	8,000	-60.909%
2023-07-11	1.1000	1.1300	1.0900	1.0900	+9.000%	12,000	-60.550%
2023-07-10	1.1500	1.1500	1.0000	1.0000	-4.762%	22,600	-57.000%
2023-07-07	1.1400	1.1400	1.0300	1.0500	-2.778%	10,500	-59.048%
2023-07-06	1.0500	1.0800	1.0500	1.0800	+8.000%	6,700	-60.185%
2023-07-05	1.0100	1.0100	0.9900	1.0000	0.000%	8,600	-57.000%
2023-07-04	1.0600	1.0600	1.0000	1.0000	0.000%	1,600	-57.000%
2023-06-30	1.0900	1.0900	1.0000	1.0000	-9.910%	27,300	-57.000%
2023-06-29	1.1200	1.1200	1.0800	1.1100	+0.909%	37,200	-61.261%
2023-06-28	1.1100	1.1400	1.1000	1.1000	+0.917%	26,450	-60.909%
2023-06-27	1.0700	1.1400	1.0500	1.0900	+9.000%	37,400	-60.550%
2023-06-26	1.0800	1.0800	1.0000	1.0000	-7.407%	31,147	-57.000%
2023-06-23	1.1000	1.2000	1.0500	1.0800	0.000%	51,600	-60.185%
2023-06-22	1.1600	1.1900	1.0800	1.0800	-6.087%	15,500	-60.185%
2023-06-21	1.2000	1.2200	1.1500	1.1500	-4.167%	14,200	-62.609%
2023-06-20	1.3000	1.3000	1.1800	1.2000	-11.111%	53,400	-64.167%
2023-06-19	1.3500	1.3500	1.3500	1.3500	+4.651%	1,800	-68.148%
2023-06-16	1.4000	1.4000	1.2900	1.2900	-5.839%	14,600	-66.667%
2023-06-15	1.3800	1.4200	1.2700	1.3700	0.000%	40,700	-68.613%
2023-06-14	1.3500	1.3800	1.3400	1.3700	+7.874%	12,500	-68.613%
2023-06-13	1.3200	1.3500	1.2600	1.2700	-2.308%	51,300	-66.142%
2023-06-12	1.4000	1.4000	1.3000	1.3000	-7.143%	42,339	-66.923%
2023-06-09	1.4000	1.4200	1.3000	1.4000	0.000%	24,315	-69.286%
2023-06-08	1.3400	1.4100	1.3400	1.4000	+8.527%	76,965	-69.286%
2023-06-07	1.3300	1.3700	1.2900	1.2900	-3.008%	29,900	-66.667%
2023-06-06	1.1800	1.3300	1.1800	1.3300	+12.712%	136,124	-67.669%
2023-06-05	1.1800	1.1800	1.1500	1.1800	0.000%	6,560	-63.559%
2023-06-02	1.1000	1.1800	1.1000	1.1800	+6.306%	103,600	-63.559%
2023-06-01	1.1000	1.1100	1.0700	1.1100	+4.717%	44,067	-61.261%
2023-05-31	1.0700	1.0900	1.0600	1.0600	-2.752%	3,600	-59.434%
2023-05-30	1.0600	1.1100	1.0600	1.0900	+2.830%	17,800	-60.550%
2023-05-29	1.0700	1.1000	1.0600	1.0600	-2.752%	74,100	-59.434%
2023-05-26	1.0500	1.0900	0.9800	1.0900	+0.926%	4,000	-60.550%
2023-05-25	1.0800	1.0800	1.0800	1.0800	+2.857%	200	-60.185%
2023-05-24	1.0500	1.0500	1.0500	1.0500	+1.942%	200	-59.048%
2023-05-23	1.0800	1.0800	1.0300	1.0300	-2.830%	3,000	-58.252%
2023-05-19	1.0500	1.0800	1.0400	1.0600	0.000%	2,100	-59.434%
2023-05-18	1.0700	1.0700	1.0600	1.0600	-1.852%	5,500	-59.434%
2023-05-17	1.0800	1.0800	1.0700	1.0800	+2.857%	1,200	-60.185%
2023-05-16	1.1200	1.1200	1.0300	1.0500	-2.778%	5,400	-59.048%
2023-05-15	1.0500	1.0800	1.0500	1.0800	+2.857%	7,180	-60.185%
2023-05-12	1.1000	1.1000	1.0500	1.0500	-4.545%	2,280	-59.048%
2023-05-11	1.1100	1.1100	1.1000	1.1000	0.000%	3,500	-60.909%
2023-05-10	1.0000	1.1100	1.0000	1.1000	+10.000%	61,876	-60.909%
2023-05-09	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-57.000%
2023-05-08	1.0000	1.0000	0.9800	1.0000	0.000%	2,300	-57.000%
2023-05-05	1.0000	1.0000	1.0000	1.0000	+4.167%	500	-57.000%
2023-05-04	1.0100	1.0100	0.9600	0.9600	-6.796%	4,100	-55.208%
2023-05-03	1.0300	1.0300	1.0300	1.0300	0.000%	500	-58.252%
2023-05-02	1.0500	1.0500	1.0300	1.0300	0.000%	1,000	-58.252%
2023-05-01	1.0500	1.0500	1.0300	1.0300	+1.980%	2,500	-58.252%
2023-04-28	1.0900	1.0900	1.0100	1.0100	-3.810%	5,500	-57.426%
2023-04-27	1.0800	1.0800	1.0500	1.0500	-3.670%	1,200	-59.048%
2023-04-26	1.0600	1.0900	1.0600	1.0900	+0.926%	3,000	-60.550%
2023-04-25	1.1000	1.1000	1.0800	1.0800	-1.818%	4,600	-60.185%
2023-04-24	1.1100	1.1100	1.1000	1.1000	0.000%	400	-60.909%
2023-04-21	1.1000	1.1000	1.1000	1.1000	+4.762%	500	-60.909%
2023-04-20	1.0800	1.0800	1.0500	1.0500	-3.670%	2,200	-59.048%
2023-04-19	1.0900	1.0900	1.0900	1.0900	-0.909%	600	-60.550%
2023-04-18	1.1000	1.1000	1.1000	1.1000	0.000%	500	-60.909%
2023-04-17	1.1000	1.1000	1.1000	1.1000	-8.333%	17,574	-60.909%
2023-04-14	1.2000	1.2000	1.2000	1.2000	0.000%	200	-64.167%
2023-04-13	1.2000	1.2000	1.2000	1.2000	+0.840%	500	-64.167%
2023-04-12	1.1600	1.1900	1.1600	1.1900	+0.847%	2,300	-63.866%
2023-04-11	1.2100	1.2100	1.1800	1.1800	-1.667%	1,300	-63.559%
2023-04-10	1.1900	1.2000	1.1900	1.2000	+1.695%	5,600	-64.167%
2023-04-06	1.2100	1.2100	1.1800	1.1800	-2.479%	2,900	-63.559%
2023-04-05	1.2100	1.2100	1.2000	1.2100	+0.833%	5,950	-64.463%
2023-04-04	1.1800	1.2000	1.1800	1.2000	+4.348%	300	-64.167%
2023-04-03	1.1800	1.1800	1.1500	1.1500	-2.542%	600	-62.609%
2023-03-31	1.1900	1.2000	1.1800	1.1800	-1.667%	1,750	-63.559%
2023-03-30	1.2200	1.2200	1.2000	1.2000	+4.348%	2,000	-64.167%
2023-03-29	1.2000	1.2000	1.1300	1.1500	0.000%	1,100	-62.609%
2023-03-28	1.1900	1.1900	1.1500	1.1500	+3.604%	900	-62.609%
2023-03-27	1.1900	1.1900	1.1100	1.1100	-3.478%	1,800	-61.261%
2023-03-24	1.1900	1.1900	1.1500	1.1500	-4.167%	1,200	-62.609%
2023-03-23	1.2300	1.2300	1.1600	1.2000	0.000%	1,900	-64.167%
2023-03-22	1.2100	1.2400	1.2000	1.2000	+0.840%	8,500	-64.167%
2023-03-21	1.1700	1.2100	1.1700	1.1900	+2.586%	14,600	-63.866%
2023-03-20	1.1600	1.1600	1.1600	1.1600	+5.455%	2,210	-62.931%
2023-03-17	1.1300	1.1300	1.1000	1.1000	-5.172%	2,000	-60.909%
2023-03-16	1.1000	1.1600	1.1000	1.1600	+8.411%	7,600	-62.931%
2023-03-15	1.0900	1.0900	1.0700	1.0700	-2.727%	2,250	-59.813%
2023-03-14	1.1200	1.1400	1.0800	1.1000	-4.348%	13,600	-60.909%
2023-03-13	1.1500	1.1500	1.1500	1.1500	+1.770%	500	-62.609%
2023-03-10	1.1300	1.1300	1.1300	1.1300	-1.739%	6,000	-61.947%
2023-03-08	1.1500	1.1500	1.1500	1.1500	+0.877%	502	-62.609%
2023-03-07	1.1300	1.1400	1.1300	1.1400	+0.885%	3,600	-62.281%
2023-03-06	1.1000	1.1300	1.1000	1.1300	+4.630%	1,515	-61.947%
2023-03-03	1.0800	1.0800	1.0800	1.0800	-0.917%	1,000	-60.185%
2023-03-02	1.0400	1.0900	1.0400	1.0900	+4.808%	18,100	-60.550%
2023-03-01	1.0000	1.0400	1.0000	1.0400	+0.971%	4,414	-58.654%
2023-02-28	1.0300	1.0300	1.0300	1.0300	0.000%	500	-58.252%
2023-02-27	1.0100	1.0300	1.0100	1.0300	+0.980%	2,000	-58.252%
2023-02-24	1.0200	1.0200	1.0200	1.0200	+0.990%	500	-57.843%
2023-02-23	1.0200	1.0200	1.0100	1.0100	-1.942%	600	-57.426%
2023-02-22	1.0300	1.0300	1.0300	1.0300	0.000%	500	-58.252%
2023-02-21	1.0300	1.0300	1.0300	1.0300	0.000%	500	-58.252%
2023-02-17	1.0300	1.0300	1.0300	1.0300	0.000%	500	-58.252%
2023-02-16	1.0300	1.0300	1.0300	1.0300	-0.962%	1,500	-58.252%
2023-02-15	1.0000	1.0500	1.0000	1.0400	+2.970%	6,100	-58.654%
2023-02-14	1.0000	1.0100	1.0000	1.0100	+1.000%	2,500	-57.426%
2023-02-13	1.0400	1.0400	1.0000	1.0000	0.000%	1,800	-57.000%
2023-02-10	1.0000	1.0000	1.0000	1.0000	-3.846%	1,000	-57.000%
2023-02-09	1.0000	1.0400	0.9500	1.0400	+4.000%	4,000	-58.654%
2023-02-08	1.0600	1.0600	1.0000	1.0000	-5.660%	3,500	-57.000%
2023-02-07	1.0000	1.0600	1.0000	1.0600	+3.922%	12,500	-59.434%
2023-02-06	1.0200	1.0200	1.0000	1.0200	+4.082%	16,030	-57.843%
2023-02-03	1.0300	1.0300	0.9800	0.9800	-4.854%	1,910	-56.122%
2023-02-02	0.9700	1.0300	0.9000	1.0300	+11.957%	7,500	-58.252%
2023-02-01	0.9200	0.9200	0.9200	0.9200	0.000%	500	-53.261%
2023-01-31	0.9100	0.9200	0.9100	0.9200	+2.222%	2,000	-53.261%
2023-01-30	0.8800	0.9000	0.8800	0.9000	0.000%	3,500	-52.222%
2023-01-27	0.8600	0.9000	0.8600	0.9000	+3.448%	2,000	-52.222%
2023-01-26	0.7800	0.8700	0.7800	0.8700	+11.538%	15,000	-50.575%
2023-01-25	0.7500	0.7800	0.7500	0.7800	+14.706%	7,500	-44.872%
2023-01-24	0.8000	0.8000	0.6500	0.6800	-12.821%	22,000	-36.765%
2023-01-23	0.7900	0.7900	0.7800	0.7800	-3.704%	2,010	-44.872%
2023-01-20	0.8100	0.8100	0.8100	0.8100	0.000%	1,000	-46.914%
2023-01-19	0.8100	0.8100	0.8100	0.8100	+8.000%	1,000	-46.914%
2023-01-18	0.7000	0.7500	0.7000	0.7500	+7.143%	3,500	-42.667%
2023-01-17	0.7000	0.7000	0.7000	0.7000	+4.478%	500	-38.571%
2023-01-16	0.7100	0.7100	0.6700	0.6700	-5.634%	3,500	-35.821%
2023-01-11	0.7100	0.7100	0.7100	0.7100	-1.389%	1,000	-39.437%
2023-01-10	0.7200	0.7200	0.7200	0.7200	+12.500%	1,000	-40.278%
2022-12-21	0.6400	0.6400	0.6400	0.6400	-9.859%	700	-32.813%
2022-11-30	0.7100	0.7100	0.7100	0.7100	-1.389%	500	-39.437%
2022-11-28	0.7200	0.7200	0.7200	0.7200	0.000%	500	-40.278%
2022-10-28	0.7300	0.7300	0.7200	0.7200	0.000%	2,000	-40.278%
2022-10-27	0.6600	0.7200	0.6600	0.7200	+1.408%	17,000	-40.278%

.dark-mode .Y85Y6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y85Y6d{ color: #333333; background-color: white; border: 2px solid #333333; }CTRLEDGE TOTAL INTELLIGENCE INCstock CVE

CTRL
EDGE TOTAL INTELLIGENCE INC
stock CVE