Dark

CCCM
C3 METALS INC
stock CVE

Inactive

Aug 2, 2024

0.2000CAD-13.043%(-0.0300)20,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2300	0.2300	0.2000	0.2000	-13.043%	20,500	0.000%
2024-07-31	0.2300	0.2300	0.2300	0.2300	0.000%	18,000	-13.043%
2024-07-30	0.2400	0.2400	0.2300	0.2300	0.000%	33,000	-13.043%
2024-07-29	0.2400	0.2400	0.2300	0.2300	-4.167%	58,500	-13.043%
2024-07-26	0.2400	0.2400	0.2400	0.2400	0.000%	6,500	-16.667%
2024-07-25	0.2400	0.2400	0.2400	0.2400	0.000%	6,500	-16.667%
2024-07-19	0.2500	0.2500	0.2400	0.2400	-7.692%	32,000	-16.667%
2024-07-18	0.2600	0.2800	0.2600	0.2600	0.000%	17,500	-23.077%
2024-07-15	0.2600	0.2600	0.2600	0.2600	+4.000%	1,500	-23.077%
2024-07-12	0.2500	0.2500	0.2500	0.2500	0.000%	16,500	-20.000%
2024-07-11	0.2500	0.2500	0.2500	0.2500	0.000%	19,075	-20.000%
2024-07-10	0.2500	0.2500	0.2500	0.2500	0.000%	25,000	-20.000%
2024-07-09	0.2500	0.2500	0.2500	0.2500	0.000%	66,539	-20.000%
2024-07-08	0.2500	0.2500	0.2500	0.2500	0.000%	5,500	-20.000%
2024-07-05	0.2500	0.2500	0.2500	0.2500	0.000%	1,153	-20.000%
2024-07-04	0.2600	0.2600	0.2500	0.2500	-10.714%	1,000	-20.000%
2024-07-03	0.2800	0.2800	0.2800	0.2800	+12.000%	5,500	-28.571%
2024-07-02	0.2600	0.2600	0.2500	0.2500	-3.846%	110,650	-20.000%
2024-06-28	0.2600	0.2600	0.2600	0.2600	0.000%	7,500	-23.077%
2024-06-27	0.2600	0.2600	0.2600	0.2600	+4.000%	1,000	-23.077%
2024-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	147,400	-20.000%
2024-06-25	0.2500	0.2500	0.2500	0.2500	0.000%	46,177	-20.000%
2024-06-24	0.2700	0.2700	0.2500	0.2500	-3.846%	50,500	-20.000%
2024-06-21	0.2800	0.3300	0.2600	0.2600	-7.143%	49,500	-23.077%
2024-06-20	0.2800	0.2800	0.2800	0.2800	0.000%	500	-28.571%
2024-06-19	0.2800	0.2800	0.2800	0.2800	0.000%	31,000	-28.571%
2024-06-18	0.2800	0.2800	0.2800	0.2800	0.000%	18,500	-28.571%
2024-06-17	0.2600	0.2800	0.2500	0.2800	+3.704%	61,038	-28.571%
2024-06-14	0.2500	0.2700	0.2500	0.2700	+8.000%	52,622	-25.926%
2024-06-13	0.3000	0.3000	0.2400	0.2500	-16.667%	147,800	-20.000%
2024-06-12	0.3000	0.3000	0.3000	0.3000	-6.250%	500	-33.333%
2024-06-11	0.3200	0.3200	0.2900	0.3200	-11.111%	21,500	-37.500%
2024-06-10	0.3400	0.3600	0.3200	0.3600	+5.882%	7,105	-44.444%
2024-06-07	0.3400	0.3400	0.3400	0.3400	-2.857%	26,000	-41.176%
2024-06-06	0.3600	0.3600	0.3500	0.3500	-2.778%	8,506	-42.857%
2024-06-05	0.3900	0.3900	0.3500	0.3600	-10.000%	14,637	-44.444%
2024-06-03	0.4000	0.4000	0.4000	0.4000	0.000%	25,000	-50.000%
2024-05-31	0.4000	0.4000	0.4000	0.4000	+2.564%	11,576	-50.000%
2024-05-30	0.3800	0.3900	0.3800	0.3900	+2.632%	1,500	-48.718%
2024-05-28	0.3800	0.3800	0.3800	0.3800	0.000%	1,000	-47.368%
2024-05-27	0.3900	0.3900	0.3800	0.3800	-2.564%	3,000	-47.368%
2024-05-24	0.3900	0.3900	0.3900	0.3900	-2.500%	3,537	-48.718%
2024-05-23	0.4000	0.4000	0.3900	0.4000	0.000%	28,625	-50.000%
2024-05-22	0.4500	0.4500	0.4000	0.4000	-4.762%	48,000	-50.000%
2024-05-21	0.4300	0.4300	0.4100	0.4200	+2.439%	60,500	-52.381%
2024-05-17	0.4100	0.4100	0.4000	0.4100	0.000%	19,625	-51.220%
2024-05-16	0.4000	0.4100	0.4000	0.4100	+7.895%	26,500	-51.220%
2024-05-15	0.3800	0.3800	0.3800	0.3800	0.000%	16,615	-47.368%
2024-05-14	0.3800	0.3800	0.3800	0.3800	0.000%	500	-47.368%
2024-05-13	0.3800	0.3800	0.3800	0.3800	0.000%	2,000	-47.368%
2024-05-10	0.3800	0.3800	0.3800	0.3800	-2.564%	1,500	-47.368%
2024-05-09	0.3900	0.3900	0.3900	0.3900	+8.333%	6,000	-48.718%
2024-05-08	0.3900	0.3900	0.3600	0.3600	-7.692%	58,616	-44.444%
2024-05-07	0.3700	0.3900	0.3400	0.3900	0.000%	42,307	-48.718%
2024-05-02	0.3900	0.3900	0.3900	0.3900	0.000%	3,552	-48.718%
2024-05-01	0.3900	0.4000	0.3900	0.3900	+2.632%	25,800	-48.718%
2024-04-30	0.3800	0.3800	0.3800	0.3800	0.000%	2,500	-47.368%
2024-04-29	0.3800	0.3800	0.3800	0.3800	0.000%	18,000	-47.368%
2024-04-26	0.3700	0.3800	0.3700	0.3800	0.000%	26,000	-47.368%
2024-04-25	0.3700	0.3800	0.3600	0.3800	+2.703%	6,500	-47.368%
2024-04-24	0.3700	0.3700	0.3700	0.3700	+2.778%	2,000	-45.946%
2024-04-23	0.3600	0.3600	0.3600	0.3600	-5.263%	10,313	-44.444%
2024-04-22	0.3900	0.3900	0.3800	0.3800	-5.000%	33,000	-47.368%
2024-04-19	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	-50.000%
2024-04-18	0.4000	0.4000	0.4000	0.4000	0.000%	52,000	-50.000%
2024-04-16	0.4200	0.4200	0.3950	0.4000	-8.046%	49,650	-50.000%
2024-04-15	0.4350	0.4350	0.4350	0.4350	0.000%	2,000	-54.023%
2024-04-12	0.4450	0.4450	0.4200	0.4350	0.000%	21,500	-54.023%
2024-04-11	0.4350	0.4350	0.4350	0.4350	+3.571%	9,523	-54.023%
2024-04-10	0.4200	0.4200	0.4200	0.4200	0.000%	1,000	-52.381%
2024-04-08	0.4100	0.4200	0.4100	0.4200	0.000%	82,000	-52.381%
2024-04-05	0.4100	0.4200	0.4100	0.4200	-3.448%	53,489	-52.381%
2024-04-04	0.4200	0.4500	0.4200	0.4350	-4.396%	20,077	-54.023%
2024-04-01	0.4500	0.4550	0.4500	0.4550	+3.409%	82,510	-56.044%
2024-03-28	0.4300	0.4400	0.4150	0.4400	0.000%	70,800	-54.545%
2024-03-27	0.4350	0.4400	0.4200	0.4400	-1.124%	4,000	-54.545%
2024-03-26	0.4350	0.4450	0.4300	0.4450	+1.136%	4,808	-55.056%
2024-03-25	0.4300	0.4400	0.4300	0.4400	+2.326%	7,427	-54.545%
2024-03-22	0.4300	0.4300	0.4300	0.4300	0.000%	6,500	-53.488%
2024-03-21	0.4300	0.4300	0.4300	0.4300	+6.173%	7,000	-53.488%
2024-03-20	0.4050	0.4050	0.4050	0.4050	+1.250%	3,500	-50.617%
2024-03-19	0.4000	0.4000	0.4000	0.4000	-1.235%	1,000	-50.000%
2024-03-15	0.4100	0.4100	0.4050	0.4050	-3.571%	86,378	-50.617%
2024-03-14	0.4250	0.4300	0.4100	0.4200	-4.545%	27,962	-52.381%
2024-03-13	0.4300	0.4400	0.4250	0.4400	+4.762%	27,805	-54.545%
2024-03-12	0.4200	0.4200	0.4200	0.4200	-5.618%	1,000	-52.381%
2024-03-11	0.4200	0.4450	0.4200	0.4450	-11.000%	4,004	-55.056%
2024-03-06	0.5000	0.5000	0.5000	0.5000	+2.041%	25,287	-60.000%
2024-03-05	0.4900	0.4900	0.4900	0.4900	-2.000%	1,154	-59.184%
2024-03-04	0.5000	0.5000	0.4850	0.5000	-1.961%	48,230	-60.000%
2024-03-01	0.5300	0.5300	0.5100	0.5100	-5.556%	22,402	-60.784%
2024-02-29	0.5400	0.5400	0.5400	0.5400	0.000%	34,577	-62.963%
2024-02-28	0.5200	0.5400	0.5200	0.5400	+5.882%	9,461	-62.963%
2024-02-26	0.4850	0.5100	0.4850	0.5100	+2.000%	5,064	-60.784%
2024-02-23	0.5000	0.5000	0.5000	0.5000	0.000%	5,500	-60.000%
2024-02-22	0.5800	0.5800	0.5000	0.5000	-13.793%	139,000	-60.000%
2024-02-21	0.5900	0.5900	0.5800	0.5800	-1.695%	5,000	-65.517%
2024-02-20	0.5900	0.5900	0.5900	0.5900	+1.724%	1,513	-66.102%
2024-02-16	0.6100	0.6100	0.5800	0.5800	-4.918%	19,686	-65.517%
2024-02-15	0.6200	0.6200	0.6100	0.6100	-1.613%	3,010	-67.213%
2024-02-14	0.6200	0.6200	0.6200	0.6200	+1.639%	4,703	-67.742%
2024-02-13	0.6100	0.6200	0.6100	0.6100	-3.175%	36,004	-67.213%
2024-02-12	0.6100	0.6300	0.6100	0.6300	+1.613%	9,306	-68.254%
2024-02-09	0.6200	0.6200	0.6200	0.6200	0.000%	2,000	-67.742%
2024-02-08	0.6200	0.6200	0.6200	0.6200	0.000%	10,307	-67.742%
2024-02-07	0.6200	0.6200	0.6200	0.6200	0.000%	3,312	-67.742%
2024-02-06	0.6300	0.6300	0.6200	0.6200	-3.125%	5,073	-67.742%
2024-02-05	0.6300	0.6500	0.6300	0.6400	-3.030%	5,500	-68.750%
2024-02-02	0.6300	0.6600	0.6300	0.6600	+4.762%	2,172	-69.697%
2024-02-01	0.6300	0.6700	0.6300	0.6300	+1.613%	12,540	-68.254%
2024-01-31	0.6200	0.6200	0.6200	0.6200	0.000%	2,438	-67.742%
2024-01-30	0.6500	0.6500	0.6200	0.6200	-6.061%	5,000	-67.742%
2024-01-29	0.6600	0.6600	0.6600	0.6600	+1.538%	500	-69.697%
2024-01-26	0.6500	0.6500	0.6500	0.6500	0.000%	2,000	-69.231%
2024-01-25	0.6500	0.6500	0.6500	0.6500	-2.985%	2,500	-69.231%
2024-01-24	0.6700	0.6700	0.6700	0.6700	+4.688%	5,004	-70.149%
2024-01-22	0.6400	0.6400	0.6400	0.6400	-4.478%	3,002	-68.750%
2024-01-19	0.6700	0.6700	0.6700	0.6700	-1.471%	3,000	-70.149%
2024-01-15	0.6800	0.6800	0.6800	0.6800	+1.493%	4,500	-70.588%
2024-01-12	0.6700	0.6700	0.6700	0.6700	+1.515%	615	-70.149%
2024-01-10	0.6600	0.6600	0.6600	0.6600	+4.762%	2,000	-69.697%
2024-01-09	0.6300	0.6300	0.6300	0.6300	-3.077%	2,517	-68.254%
2024-01-08	0.6500	0.6700	0.6500	0.6500	+4.839%	14,500	-69.231%
2024-01-04	0.6200	0.6200	0.6200	0.6200	-8.824%	500	-67.742%
2024-01-03	0.6600	0.6800	0.6400	0.6800	+1.493%	41,062	-70.588%
2024-01-02	0.6200	0.6700	0.6200	0.6700	+9.836%	26,500	-70.149%
2023-12-29	0.6000	0.6500	0.5000	0.6100	-3.175%	124,133	-67.213%
2023-12-28	0.6500	0.6500	0.5700	0.6300	+3.279%	135,000	-68.254%
2023-12-27	0.6700	0.6800	0.5800	0.6100	-6.154%	80,624	-67.213%
2023-12-22	0.6500	0.7000	0.6500	0.6500	0.000%	111,709	-69.231%
2023-12-21	0.6600	0.6600	0.6000	0.6500	0.000%	169,423	-69.231%
2023-12-20	0.6500	0.6700	0.6200	0.6500	-5.797%	552,676	-69.231%
2023-12-19	0.6300	0.7500	0.6100	0.6900	-18.343%	561,807	-71.014%
2023-12-18	0.8450	0.8450	0.8450	0.8450	+1,107.143%	2,214	-76.331%
2023-12-14	0.0700	0.0700	0.0600	0.0700	0.000%	670,000	+185.714%
2023-12-13	0.0700	0.0700	0.0700	0.0700	0.000%	35,000	+185.714%
2023-12-12	0.0700	0.0700	0.0650	0.0700	0.000%	244,000	+185.714%
2023-12-11	0.0700	0.0700	0.0700	0.0700	0.000%	1,076,669	+185.714%
2023-12-08	0.0750	0.0750	0.0700	0.0700	0.000%	228,004	+185.714%
2023-12-07	0.0700	0.0700	0.0700	0.0700	-6.667%	890,700	+185.714%
2023-12-05	0.0750	0.0750	0.0750	0.0750	0.000%	32,000	+166.667%
2023-12-04	0.0750	0.0800	0.0750	0.0750	-6.250%	898,500	+166.667%
2023-12-01	0.0700	0.0800	0.0700	0.0800	+14.286%	1,247,000	+150.000%
2023-11-30	0.0700	0.0700	0.0650	0.0700	-6.667%	119,500	+185.714%
2023-11-29	0.0750	0.0750	0.0750	0.0750	-6.250%	44,800	+166.667%
2023-11-28	0.0750	0.0800	0.0750	0.0800	+6.667%	79,083	+150.000%
2023-11-27	0.0750	0.0750	0.0750	0.0750	0.000%	25,606	+166.667%
2023-11-24	0.0750	0.0800	0.0750	0.0750	-6.250%	305,000	+166.667%
2023-11-23	0.0750	0.0800	0.0750	0.0800	0.000%	21,000	+150.000%
2023-11-22	0.0800	0.0800	0.0800	0.0800	0.000%	72,000	+150.000%
2023-11-21	0.0750	0.0800	0.0750	0.0800	+6.667%	255,000	+150.000%
2023-11-20	0.0700	0.0750	0.0700	0.0750	+15.385%	1,978,000	+166.667%
2023-11-17	0.0700	0.0700	0.0650	0.0650	-13.333%	74,000	+207.692%
2023-11-16	0.0700	0.0750	0.0700	0.0750	+7.143%	900,500	+166.667%
2023-11-15	0.0700	0.0700	0.0650	0.0700	0.000%	204,000	+185.714%
2023-11-13	0.0700	0.0700	0.0700	0.0700	0.000%	303,050	+185.714%
2023-11-10	0.0750	0.0750	0.0700	0.0700	-6.667%	7,000	+185.714%
2023-11-09	0.0750	0.0750	0.0700	0.0750	+7.143%	91,000	+166.667%
2023-11-08	0.0750	0.0750	0.0700	0.0700	-6.667%	74,400	+185.714%
2023-11-07	0.0750	0.0750	0.0750	0.0750	0.000%	55,000	+166.667%
2023-11-06	0.0700	0.0750	0.0700	0.0750	+7.143%	42,200	+166.667%
2023-11-03	0.0700	0.0750	0.0700	0.0700	-12.500%	204,175	+185.714%
2023-11-02	0.0800	0.0800	0.0800	0.0800	+6.667%	43,380	+150.000%
2023-11-01	0.0700	0.0750	0.0700	0.0750	-6.250%	10,000	+166.667%
2023-10-31	0.0750	0.0800	0.0750	0.0800	+6.667%	85,120	+150.000%
2023-10-30	0.0700	0.0750	0.0700	0.0750	0.000%	23,000	+166.667%
2023-10-27	0.0750	0.0750	0.0750	0.0750	0.000%	39,000	+166.667%
2023-10-26	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	+166.667%
2023-10-25	0.0700	0.0750	0.0700	0.0750	0.000%	145,000	+166.667%
2023-10-24	0.0750	0.0750	0.0750	0.0750	-6.250%	50,150	+166.667%
2023-10-23	0.0750	0.0800	0.0750	0.0800	+6.667%	82,200	+150.000%
2023-10-20	0.0750	0.0750	0.0750	0.0750	+7.143%	28,200	+166.667%
2023-10-19	0.0700	0.0700	0.0700	0.0700	+7.692%	5,839	+185.714%
2023-10-18	0.0650	0.0650	0.0650	0.0650	0.000%	33,472	+207.692%
2023-10-17	0.0700	0.0700	0.0650	0.0650	0.000%	24,300	+207.692%
2023-10-16	0.0650	0.0650	0.0650	0.0650	-7.143%	75,000	+207.692%
2023-10-13	0.0700	0.0750	0.0700	0.0700	-6.667%	3,827,285	+185.714%
2023-10-12	0.0650	0.0750	0.0650	0.0750	+7.143%	223,099	+166.667%
2023-10-11	0.0700	0.0750	0.0700	0.0700	0.000%	456,050	+185.714%
2023-10-10	0.0700	0.0700	0.0700	0.0700	-6.667%	22,000	+185.714%
2023-10-06	0.0800	0.0800	0.0700	0.0750	-6.250%	175,100	+166.667%
2023-10-05	0.0850	0.0850	0.0800	0.0800	-11.111%	208,000	+150.000%
2023-10-04	0.0800	0.0950	0.0800	0.0900	+12.500%	2,205,000	+122.222%
2023-10-03	0.0800	0.0850	0.0800	0.0800	-5.882%	342,010	+150.000%
2023-10-02	0.0850	0.0850	0.0850	0.0850	+6.250%	20,000	+135.294%
2023-09-29	0.0850	0.0850	0.0750	0.0800	-5.882%	497,000	+150.000%
2023-09-28	0.0800	0.0850	0.0800	0.0850	-5.556%	483,760	+135.294%
2023-09-27	0.0800	0.0900	0.0800	0.0900	+5.882%	1,522,624	+122.222%
2023-09-26	0.0800	0.0850	0.0800	0.0850	+6.250%	419,000	+135.294%
2023-09-25	0.0750	0.0800	0.0750	0.0800	+6.667%	164,750	+150.000%
2023-09-22	0.0600	0.0850	0.0600	0.0750	+25.000%	616,000	+166.667%
2023-09-20	0.0600	0.0600	0.0600	0.0600	0.000%	309,000	+233.333%
2023-09-19	0.0600	0.0600	0.0600	0.0600	0.000%	223,000	+233.333%
2023-09-18	0.0550	0.0600	0.0550	0.0600	+9.091%	380,015	+233.333%
2023-09-15	0.0550	0.0550	0.0550	0.0550	+10.000%	284,500	+263.636%
2023-09-14	0.0450	0.0500	0.0450	0.0500	0.000%	239,010	+300.000%
2023-09-13	0.0450	0.0500	0.0450	0.0500	+11.111%	79,000	+300.000%
2023-09-12	0.0450	0.0500	0.0450	0.0450	+12.500%	793,400	+344.444%
2023-09-11	0.0450	0.0450	0.0400	0.0400	0.000%	243,000	+400.000%
2023-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	11,153	+400.000%
2023-09-07	0.0400	0.0400	0.0400	0.0400	0.000%	250,500	+400.000%
2023-09-06	0.0400	0.0400	0.0400	0.0400	-11.111%	71,500	+400.000%
2023-09-05	0.0450	0.0450	0.0450	0.0450	+12.500%	2,655	+344.444%
2023-09-01	0.0400	0.0400	0.0400	0.0400	0.000%	409,000	+400.000%
2023-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	475,000	+400.000%
2023-08-30	0.0400	0.0400	0.0400	0.0400	0.000%	204,000	+400.000%
2023-08-29	0.0450	0.0450	0.0400	0.0400	0.000%	51,400	+400.000%
2023-08-28	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	+400.000%
2023-08-25	0.0450	0.0450	0.0450	0.0450	+12.500%	28,149	+344.444%
2023-08-23	0.0350	0.0400	0.0350	0.0400	-11.111%	50,000	+400.000%
2023-08-22	0.0350	0.0450	0.0350	0.0450	+12.500%	141,462	+344.444%
2023-08-21	0.0400	0.0400	0.0400	0.0400	0.000%	596,111	+400.000%
2023-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	327,000	+400.000%
2023-08-16	0.0400	0.0400	0.0400	0.0400	+14.286%	182,120	+400.000%
2023-08-15	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	+471.429%
2023-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	22,100	+400.000%
2023-08-10	0.0400	0.0400	0.0400	0.0400	-11.111%	790,876	+400.000%
2023-08-08	0.0450	0.0450	0.0450	0.0450	+12.500%	24,000	+344.444%
2023-08-04	0.0400	0.0400	0.0400	0.0400	0.000%	5,636	+400.000%
2023-08-03	0.0400	0.0400	0.0400	0.0400	0.000%	558,000	+400.000%
2023-08-02	0.0400	0.0400	0.0400	0.0400	0.000%	130,000	+400.000%
2023-08-01	0.0400	0.0400	0.0400	0.0400	-11.111%	12,000	+400.000%
2023-07-27	0.0450	0.0450	0.0450	0.0450	0.000%	8,391	+344.444%
2023-07-26	0.0450	0.0450	0.0450	0.0450	+12.500%	279,000	+344.444%
2023-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	+400.000%
2023-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	+400.000%
2023-07-18	0.0400	0.0400	0.0400	0.0400	-11.111%	196,000	+400.000%
2023-07-17	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	+344.444%
2023-07-14	0.0400	0.0400	0.0400	0.0400	0.000%	350,000	+400.000%
2023-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	301,000	+400.000%
2023-07-12	0.0400	0.0400	0.0400	0.0400	0.000%	717,500	+400.000%
2023-07-11	0.0400	0.0400	0.0400	0.0400	0.000%	163,000	+400.000%
2023-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+400.000%
2023-07-06	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+400.000%
2023-07-05	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+400.000%
2023-07-04	0.0450	0.0450	0.0400	0.0400	-11.111%	14,500	+400.000%
2023-06-30	0.0450	0.0450	0.0450	0.0450	+12.500%	2,027	+344.444%
2023-06-29	0.0400	0.0400	0.0350	0.0400	0.000%	5,402,000	+400.000%
2023-06-28	0.0400	0.0400	0.0350	0.0400	0.000%	508,000	+400.000%
2023-06-27	0.0400	0.0400	0.0400	0.0400	0.000%	571,000	+400.000%
2023-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+400.000%
2023-06-21	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+400.000%
2023-06-20	0.0400	0.0400	0.0400	0.0400	0.000%	135,255	+400.000%
2023-06-19	0.0450	0.0450	0.0400	0.0400	0.000%	9,000	+400.000%
2023-06-15	0.0400	0.0400	0.0400	0.0400	-11.111%	14,000	+400.000%
2023-06-14	0.0400	0.0450	0.0400	0.0450	+12.500%	107,000	+344.444%
2023-06-13	0.0400	0.0400	0.0400	0.0400	0.000%	110,000	+400.000%
2023-06-12	0.0450	0.0450	0.0400	0.0400	0.000%	148,000	+400.000%
2023-06-09	0.0450	0.0450	0.0400	0.0400	0.000%	22,000	+400.000%
2023-06-07	0.0450	0.0450	0.0400	0.0400	0.000%	102,102	+400.000%
2023-06-06	0.0400	0.0400	0.0400	0.0400	0.000%	39,200	+400.000%
2023-06-05	0.0400	0.0400	0.0400	0.0400	0.000%	18,000	+400.000%
2023-06-02	0.0450	0.0450	0.0400	0.0400	0.000%	345,750	+400.000%
2023-06-01	0.0500	0.0500	0.0400	0.0400	-11.111%	6,563,050	+400.000%
2023-05-31	0.0450	0.0450	0.0450	0.0450	-10.000%	553,030	+344.444%
2023-05-30	0.0500	0.0500	0.0500	0.0500	+11.111%	246,000	+300.000%
2023-05-29	0.0450	0.0450	0.0450	0.0450	0.000%	400,000	+344.444%
2023-05-26	0.0450	0.0450	0.0450	0.0450	-18.182%	25,000	+344.444%
2023-05-25	0.0550	0.0550	0.0550	0.0550	+10.000%	30,000	+263.636%
2023-05-24	0.0500	0.0500	0.0500	0.0500	0.000%	45,000	+300.000%
2023-05-23	0.0550	0.0550	0.0500	0.0500	0.000%	64,845	+300.000%
2023-05-19	0.0550	0.0550	0.0500	0.0500	0.000%	14,500	+300.000%
2023-05-18	0.0450	0.0500	0.0450	0.0500	+11.111%	1,325,508	+300.000%
2023-05-17	0.0500	0.0500	0.0450	0.0450	0.000%	1,186,050	+344.444%
2023-05-15	0.0450	0.0450	0.0450	0.0450	-10.000%	263,000	+344.444%
2023-05-12	0.0500	0.0500	0.0500	0.0500	+11.111%	232,000	+300.000%
2023-05-10	0.0450	0.0450	0.0450	0.0450	0.000%	1,121,005	+344.444%
2023-05-09	0.0450	0.0480	0.0450	0.0450	0.000%	176,426	+344.444%
2023-05-08	0.0450	0.0450	0.0450	0.0450	0.000%	150,000	+344.444%
2023-05-05	0.0450	0.0500	0.0450	0.0450	0.000%	256,000	+344.444%
2023-05-04	0.0500	0.0500	0.0450	0.0450	0.000%	11,000	+344.444%
2023-05-03	0.0450	0.0450	0.0450	0.0450	-10.000%	4,000	+344.444%
2023-05-02	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	+300.000%
2023-05-01	0.0450	0.0450	0.0450	0.0450	0.000%	58,000	+344.444%
2023-04-28	0.0450	0.0450	0.0450	0.0450	0.000%	688,000	+344.444%
2023-04-27	0.0500	0.0500	0.0450	0.0450	0.000%	489,410	+344.444%
2023-04-26	0.0500	0.0500	0.0450	0.0450	-10.000%	256,000	+344.444%
2023-04-25	0.0500	0.0500	0.0500	0.0500	0.000%	14,500	+300.000%
2023-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	1,750	+300.000%
2023-04-21	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+300.000%
2023-04-19	0.0450	0.0550	0.0450	0.0500	+11.111%	86,347	+300.000%
2023-04-18	0.0500	0.0500	0.0450	0.0450	-10.000%	42,908	+344.444%
2023-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	35,000	+300.000%
2023-04-14	0.0500	0.0500	0.0500	0.0500	0.000%	129,428	+300.000%
2023-04-13	0.0450	0.0500	0.0450	0.0500	0.000%	867,000	+300.000%
2023-04-12	0.0500	0.0500	0.0500	0.0500	0.000%	21,000	+300.000%
2023-04-11	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	+300.000%
2023-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	370,000	+300.000%
2023-04-06	0.0500	0.0550	0.0500	0.0500	0.000%	498,050	+300.000%
2023-04-05	0.0550	0.0550	0.0500	0.0500	0.000%	45,000	+300.000%
2023-04-04	0.0500	0.0500	0.0500	0.0500	0.000%	361,500	+300.000%
2023-04-03	0.0500	0.0500	0.0500	0.0500	-9.091%	399,315	+300.000%
2023-03-31	0.0550	0.0550	0.0550	0.0550	0.000%	30,881	+263.636%
2023-03-30	0.0500	0.0550	0.0500	0.0550	+3.774%	1,591,453	+263.636%
2023-03-27	0.0550	0.0550	0.0530	0.0530	-3.636%	17,025	+277.358%
2023-03-24	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	+263.636%
2023-03-23	0.0600	0.0600	0.0600	0.0600	+9.091%	304,000	+233.333%
2023-03-22	0.0550	0.0650	0.0530	0.0550	0.000%	428,400	+263.636%
2023-03-21	0.0550	0.0600	0.0550	0.0550	0.000%	358,000	+263.636%
2023-03-20	0.0600	0.0600	0.0550	0.0550	-8.333%	60,150	+263.636%
2023-03-17	0.0550	0.0600	0.0550	0.0600	+9.091%	132,000	+233.333%
2023-03-16	0.0550	0.0550	0.0550	0.0550	-8.333%	25,700	+263.636%
2023-03-15	0.0550	0.0600	0.0550	0.0600	0.000%	67,000	+233.333%
2023-03-14	0.0600	0.0600	0.0600	0.0600	0.000%	121,600	+233.333%
2023-03-13	0.0600	0.0600	0.0600	0.0600	0.000%	312,000	+233.333%
2023-03-08	0.0600	0.0600	0.0600	0.0600	0.000%	212,200	+233.333%
2023-03-07	0.0600	0.0600	0.0600	0.0600	0.000%	90,000	+233.333%
2023-03-06	0.0600	0.0650	0.0600	0.0600	0.000%	1,106,400	+233.333%
2023-03-03	0.0600	0.0600	0.0600	0.0600	+9.091%	5,200	+233.333%
2023-03-02	0.0600	0.0600	0.0550	0.0550	-8.333%	23,000	+263.636%
2023-02-28	0.0550	0.0600	0.0550	0.0600	+9.091%	582,998	+233.333%
2023-02-27	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	+263.636%
2023-02-24	0.0550	0.0550	0.0550	0.0550	0.000%	90,000	+263.636%
2023-02-23	0.0550	0.0550	0.0550	0.0550	0.000%	17,000	+263.636%
2023-02-22	0.0550	0.0550	0.0550	0.0550	0.000%	22,000	+263.636%
2023-02-21	0.0600	0.0600	0.0550	0.0550	-8.333%	289,000	+263.636%
2023-02-17	0.0600	0.0600	0.0600	0.0600	0.000%	40,000	+233.333%
2023-02-16	0.0600	0.0600	0.0600	0.0600	0.000%	5,500	+233.333%
2023-02-15	0.0650	0.0650	0.0550	0.0600	-7.692%	421,608	+233.333%
2023-02-14	0.0650	0.0650	0.0650	0.0650	-7.143%	52,000	+207.692%
2023-02-13	0.0700	0.0700	0.0700	0.0700	+7.692%	39,300	+185.714%
2023-02-10	0.0750	0.0750	0.0650	0.0650	-13.333%	43,000	+207.692%
2023-02-09	0.0750	0.0750	0.0750	0.0750	-6.250%	4,000	+166.667%
2023-02-08	0.0850	0.0850	0.0800	0.0800	0.000%	121,000	+150.000%
2023-02-07	0.0800	0.0800	0.0800	0.0800	-5.882%	1,000	+150.000%
2023-02-06	0.0950	0.0950	0.0850	0.0850	0.000%	148,500	+135.294%
2023-02-03	0.0900	0.0900	0.0850	0.0850	-5.556%	92,901	+135.294%
2023-02-02	0.0900	0.0950	0.0900	0.0900	-5.263%	106,000	+122.222%
2023-02-01	0.0950	0.0950	0.0800	0.0950	-5.000%	239,500	+110.526%
2023-01-31	0.0950	0.1000	0.0950	0.1000	0.000%	353,500	+100.000%
2023-01-30	0.0750	0.1000	0.0750	0.1000	+25.000%	489,159	+100.000%
2023-01-27	0.0750	0.0800	0.0750	0.0800	+6.667%	213,115	+150.000%
2023-01-26	0.0750	0.0750	0.0750	0.0750	0.000%	140,000	+166.667%
2023-01-25	0.0700	0.0750	0.0700	0.0750	+15.385%	195,000	+166.667%
2023-01-24	0.0650	0.0650	0.0650	0.0650	0.000%	147,868	+207.692%
2023-01-23	0.0600	0.0650	0.0600	0.0650	+8.333%	567,010	+207.692%
2023-01-20	0.0600	0.0600	0.0600	0.0600	0.000%	132,000	+233.333%
2023-01-19	0.0600	0.0600	0.0600	0.0600	+9.091%	181,800	+233.333%
2023-01-18	0.0550	0.0550	0.0550	0.0550	0.000%	16,000	+263.636%
2023-01-17	0.0600	0.0600	0.0550	0.0550	0.000%	26,000	+263.636%
2023-01-16	0.0550	0.0550	0.0550	0.0550	-8.333%	1,127	+263.636%
2023-01-13	0.0600	0.0600	0.0600	0.0600	0.000%	186,500	+233.333%
2023-01-11	0.0600	0.0600	0.0600	0.0600	+9.091%	447,400	+233.333%
2023-01-10	0.0550	0.0550	0.0550	0.0550	0.000%	1,100	+263.636%
2023-01-09	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	+263.636%
2023-01-06	0.0550	0.0550	0.0550	0.0550	0.000%	9,000	+263.636%
2023-01-05	0.0600	0.0600	0.0550	0.0550	0.000%	8,833	+263.636%
2023-01-04	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	+263.636%
2022-12-30	0.0550	0.0550	0.0550	0.0550	0.000%	9,200	+263.636%
2022-12-28	0.0550	0.0550	0.0550	0.0550	0.000%	175,000	+263.636%
2022-12-23	0.0550	0.0550	0.0550	0.0550	0.000%	387,090	+263.636%
2022-12-21	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	+263.636%
2022-12-20	0.0500	0.0550	0.0500	0.0550	0.000%	55,000	+263.636%
2022-12-19	0.0550	0.0550	0.0550	0.0550	0.000%	100,100	+263.636%
2022-12-16	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	+263.636%
2022-12-15	0.0650	0.0650	0.0550	0.0550	-8.333%	225,800	+263.636%
2022-12-14	0.0650	0.0650	0.0600	0.0600	0.000%	6,190	+233.333%
2022-12-13	0.0700	0.0700	0.0600	0.0600	-7.692%	113,549	+233.333%
2022-12-12	0.0700	0.0750	0.0650	0.0650	-7.143%	18,395	+207.692%
2022-12-09	0.0750	0.0750	0.0650	0.0700	0.000%	90,035	+185.714%
2022-12-08	0.0600	0.0800	0.0600	0.0700	+16.667%	1,148,542	+185.714%
2022-12-07	0.0650	0.0650	0.0600	0.0600	0.000%	553,033	+233.333%
2022-12-06	0.0650	0.0650	0.0600	0.0600	-7.692%	280,350	+233.333%
2022-12-05	0.0700	0.0700	0.0650	0.0650	-7.143%	71,077	+207.692%
2022-12-02	0.0650	0.0700	0.0650	0.0700	+7.692%	52,000	+185.714%
2022-12-01	0.0650	0.0650	0.0650	0.0650	0.000%	1,739,000	+207.692%
2022-11-30	0.0700	0.0700	0.0650	0.0650	0.000%	373,550	+207.692%
2022-11-29	0.0650	0.0650	0.0650	0.0650	+8.333%	407,009	+207.692%
2022-11-28	0.0650	0.0650	0.0600	0.0600	-7.692%	401,909	+233.333%
2022-11-25	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	+207.692%

.dark-mode .FgTZR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgTZR2{ color: #333333; background-color: white; border: 2px solid #333333; }CCCMC3 METALS INCstock CVE

CCCM
C3 METALS INC
stock CVE