Dark

CBLU
CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC
stock CVE

Inactive

Aug 2, 2024

0.0600CAD0.000%(0.0000)53,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0600	0.0600	0.0600	0.0600	0.000%	53,000	0.000%
2024-07-31	0.0600	0.0650	0.0600	0.0600	+9.091%	61,000	0.000%
2024-07-29	0.0550	0.0550	0.0550	0.0550	0.000%	2,100	+9.091%
2024-07-25	0.0600	0.0600	0.0550	0.0550	-8.333%	163,000	+9.091%
2024-07-24	0.0600	0.0600	0.0600	0.0600	0.000%	5,014	0.000%
2024-07-23	0.0650	0.0650	0.0600	0.0600	-14.286%	54,000	0.000%
2024-07-22	0.0650	0.0700	0.0650	0.0700	+7.692%	52,000	-14.286%
2024-07-19	0.0650	0.0650	0.0650	0.0650	0.000%	7,500	-7.692%
2024-07-18	0.0550	0.0650	0.0550	0.0650	+8.333%	19,000	-7.692%
2024-07-17	0.0650	0.0650	0.0600	0.0600	-7.692%	83,666	0.000%
2024-07-16	0.0650	0.0650	0.0650	0.0650	-13.333%	114,010	-7.692%
2024-07-15	0.0700	0.0750	0.0700	0.0750	+7.143%	114,500	-20.000%
2024-07-12	0.0700	0.0700	0.0700	0.0700	+7.692%	21,500	-14.286%
2024-07-10	0.0650	0.0650	0.0650	0.0650	-7.143%	10,250	-7.692%
2024-07-09	0.0700	0.0700	0.0700	0.0700	0.000%	14,000	-14.286%
2024-07-08	0.0700	0.0700	0.0700	0.0700	0.000%	1,200	-14.286%
2024-07-05	0.0650	0.0750	0.0650	0.0700	0.000%	128,350	-14.286%
2024-07-04	0.0600	0.0700	0.0600	0.0700	+7.692%	191,500	-14.286%
2024-07-03	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	-7.692%
2024-07-02	0.0600	0.0600	0.0600	0.0600	+9.091%	126,500	0.000%
2024-06-27	0.0550	0.0550	0.0550	0.0550	-15.385%	2,930	+9.091%
2024-06-25	0.0700	0.0700	0.0650	0.0650	0.000%	13,314	-7.692%
2024-06-21	0.0650	0.0650	0.0650	0.0650	-7.143%	2,349	-7.692%
2024-06-20	0.0700	0.0700	0.0700	0.0700	0.000%	12,000	-14.286%
2024-06-19	0.0650	0.0700	0.0650	0.0700	+7.692%	20,000	-14.286%
2024-06-18	0.0700	0.0700	0.0650	0.0650	+8.333%	64,550	-7.692%
2024-06-17	0.0600	0.0600	0.0600	0.0600	-7.692%	2,333	0.000%
2024-06-13	0.0600	0.0650	0.0600	0.0650	+8.333%	111,234	-7.692%
2024-06-12	0.0650	0.0650	0.0600	0.0600	-7.692%	22,250	0.000%
2024-06-11	0.0700	0.0700	0.0650	0.0650	+8.333%	104,878	-7.692%
2024-06-10	0.0600	0.0600	0.0600	0.0600	-14.286%	19,264	0.000%
2024-06-07	0.0650	0.0700	0.0650	0.0700	+16.667%	58,335	-14.286%
2024-06-06	0.0600	0.0600	0.0600	0.0600	+9.091%	43,280	0.000%
2024-06-05	0.0550	0.0550	0.0550	0.0550	0.000%	36,329	+9.091%
2024-06-03	0.0550	0.0550	0.0550	0.0550	0.000%	8,114	+9.091%
2024-05-31	0.0600	0.0600	0.0550	0.0550	-8.333%	33,000	+9.091%
2024-05-30	0.0650	0.0650	0.0600	0.0600	-14.286%	6,500	0.000%
2024-05-29	0.0700	0.0700	0.0700	0.0700	0.000%	46,000	-14.286%
2024-05-28	0.0650	0.0700	0.0650	0.0700	+7.692%	15,750	-14.286%
2024-05-27	0.0650	0.0750	0.0650	0.0650	-23.529%	88,646	-7.692%
2024-05-24	0.0450	0.0950	0.0450	0.0850	+70.000%	216,995	-29.412%
2024-05-23	0.0500	0.0550	0.0400	0.0500	-9.091%	750,516	+20.000%
2024-05-21	0.0450	0.0600	0.0450	0.0550	0.000%	291,733	+9.091%
2024-05-17	0.0550	0.0550	0.0550	0.0550	+10.000%	13,669	+9.091%
2024-05-16	0.0500	0.0500	0.0500	0.0500	-9.091%	17,000	+20.000%
2024-05-15	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	+9.091%
2024-05-09	0.0650	0.0650	0.0500	0.0500	-16.667%	178,100	+20.000%
2024-05-08	0.0600	0.0600	0.0600	0.0600	0.000%	230,000	0.000%
2024-05-07	0.0600	0.0600	0.0600	0.0600	0.000%	1,250	0.000%
2024-05-06	0.0600	0.0600	0.0600	0.0600	+20.000%	21,000	0.000%
2024-05-02	0.0700	0.0700	0.0500	0.0500	-16.667%	79,000	+20.000%
2024-05-01	0.0600	0.0600	0.0600	0.0600	-14.286%	20,000	0.000%
2024-04-29	0.0700	0.0700	0.0700	0.0700	0.000%	27,460	-14.286%
2024-04-26	0.0600	0.0700	0.0600	0.0700	+16.667%	42,200	-14.286%
2024-04-25	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	0.000%
2024-04-24	0.0500	0.0600	0.0500	0.0600	0.000%	112,318	0.000%
2024-04-23	0.0700	0.0700	0.0600	0.0600	0.000%	8,000	0.000%
2024-04-22	0.0600	0.0600	0.0600	0.0600	+20.000%	18,500	0.000%
2024-04-18	0.0500	0.0500	0.0500	0.0500	0.000%	22,120	+20.000%
2024-04-17	0.0500	0.0500	0.0400	0.0500	-16.667%	35,000	+20.000%
2024-04-16	0.0600	0.0600	0.0600	0.0600	0.000%	33,040	0.000%
2024-04-15	0.0600	0.0600	0.0600	0.0600	+9.091%	27,000	0.000%
2024-04-12	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	+9.091%
2024-04-11	0.0550	0.0550	0.0550	0.0550	0.000%	11,000	+9.091%
2024-04-10	0.0600	0.0600	0.0500	0.0550	-8.333%	75,225	+9.091%
2024-04-09	0.0600	0.0600	0.0600	0.0600	+9.091%	30,041	0.000%
2024-04-08	0.0450	0.0600	0.0450	0.0550	+10.000%	34,286	+9.091%
2024-04-05	0.0600	0.0600	0.0500	0.0500	0.000%	74,684	+20.000%
2024-04-04	0.0650	0.0650	0.0500	0.0500	-28.571%	271,331	+20.000%
2024-04-02	0.0700	0.0700	0.0700	0.0700	+7.692%	7,500	-14.286%
2024-03-28	0.0750	0.0750	0.0650	0.0650	-7.143%	39,440	-7.692%
2024-03-27	0.0700	0.0700	0.0700	0.0700	0.000%	20,500	-14.286%
2024-03-26	0.0700	0.0700	0.0700	0.0700	0.000%	5,650	-14.286%
2024-03-25	0.0700	0.0700	0.0700	0.0700	-6.667%	31,313	-14.286%
2024-03-22	0.0750	0.0750	0.0700	0.0750	0.000%	103,000	-20.000%
2024-03-21	0.0700	0.0750	0.0700	0.0750	0.000%	15,000	-20.000%
2024-03-20	0.0700	0.0750	0.0700	0.0750	0.000%	70,830	-20.000%
2024-03-15	0.0700	0.0750	0.0700	0.0750	0.000%	15,000	-20.000%
2024-03-14	0.0700	0.0750	0.0700	0.0750	0.000%	75,758	-20.000%
2024-03-13	0.0700	0.0750	0.0700	0.0750	+7.143%	31,500	-20.000%
2024-03-12	0.0700	0.0700	0.0700	0.0700	0.000%	79,000	-14.286%
2024-03-11	0.0700	0.0700	0.0700	0.0700	-12.500%	34,000	-14.286%
2024-03-05	0.0700	0.0800	0.0700	0.0800	+14.286%	69,800	-25.000%
2024-03-04	0.0650	0.0700	0.0650	0.0700	-12.500%	87,769	-14.286%
2024-03-01	0.0800	0.0800	0.0800	0.0800	+14.286%	48,125	-25.000%
2024-02-29	0.0800	0.0800	0.0700	0.0700	-6.667%	44,612	-14.286%
2024-02-28	0.0800	0.0800	0.0750	0.0750	0.000%	59,844	-20.000%
2024-02-27	0.0700	0.0750	0.0700	0.0750	-6.250%	85,200	-20.000%
2024-02-26	0.0800	0.0850	0.0800	0.0800	0.000%	141,763	-25.000%
2024-02-23	0.0800	0.0800	0.0800	0.0800	+14.286%	2,000	-25.000%
2024-02-22	0.0700	0.0700	0.0700	0.0700	-6.667%	11,000	-14.286%
2024-02-21	0.0700	0.0750	0.0700	0.0750	0.000%	41,122	-20.000%
2024-02-20	0.0700	0.0750	0.0700	0.0750	+7.143%	31,300	-20.000%
2024-02-16	0.0700	0.0700	0.0700	0.0700	0.000%	25,000	-14.286%
2024-02-14	0.0700	0.0700	0.0700	0.0700	0.000%	30,000	-14.286%
2024-02-13	0.0700	0.0700	0.0700	0.0700	0.000%	29,000	-14.286%
2024-02-12	0.0700	0.0700	0.0700	0.0700	0.000%	17,707	-14.286%
2024-02-09	0.0700	0.0700	0.0700	0.0700	-6.667%	184,450	-14.286%
2024-02-08	0.0750	0.0750	0.0750	0.0750	0.000%	3,000	-20.000%
2024-02-07	0.0750	0.0750	0.0700	0.0750	0.000%	44,018	-20.000%
2024-02-06	0.0750	0.0750	0.0750	0.0750	+7.143%	5,000	-20.000%
2024-02-05	0.0700	0.0700	0.0700	0.0700	0.000%	18,040	-14.286%
2024-02-02	0.0700	0.0700	0.0700	0.0700	-6.667%	4,800	-14.286%
2024-02-01	0.0700	0.0750	0.0700	0.0750	+7.143%	17,000	-20.000%
2024-01-31	0.0750	0.0750	0.0700	0.0700	0.000%	169,500	-14.286%
2024-01-30	0.0800	0.0800	0.0700	0.0700	0.000%	59,855	-14.286%
2024-01-29	0.0700	0.0700	0.0700	0.0700	0.000%	19,042	-14.286%
2024-01-26	0.0750	0.0750	0.0700	0.0700	0.000%	4,300	-14.286%
2024-01-25	0.0800	0.0800	0.0700	0.0700	0.000%	22,000	-14.286%
2024-01-24	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-14.286%
2024-01-23	0.0800	0.0800	0.0700	0.0700	-12.500%	55,000	-14.286%
2024-01-22	0.0850	0.0850	0.0800	0.0800	-5.882%	15,525	-25.000%
2024-01-19	0.0800	0.0850	0.0800	0.0850	+13.333%	43,500	-29.412%
2024-01-18	0.0800	0.0850	0.0750	0.0750	-11.765%	46,263	-20.000%
2024-01-17	0.0850	0.0850	0.0850	0.0850	0.000%	26,818	-29.412%
2024-01-16	0.0850	0.0850	0.0850	0.0850	0.000%	14,174	-29.412%
2024-01-15	0.0900	0.0900	0.0850	0.0850	0.000%	107,500	-29.412%
2024-01-12	0.0950	0.0950	0.0850	0.0850	-5.556%	137,600	-29.412%
2024-01-10	0.0800	0.0900	0.0800	0.0900	+20.000%	55,753	-33.333%
2024-01-09	0.0900	0.1100	0.0750	0.0750	-11.765%	387,990	-20.000%
2024-01-08	0.0850	0.0900	0.0850	0.0850	0.000%	70,445	-29.412%
2024-01-05	0.0900	0.0900	0.0850	0.0850	+13.333%	136,779	-29.412%
2024-01-04	0.0850	0.1000	0.0750	0.0750	-6.250%	602,786	-20.000%
2024-01-03	0.0700	0.0800	0.0700	0.0800	+14.286%	31,502	-25.000%
2024-01-02	0.0750	0.0750	0.0700	0.0700	0.000%	28,150	-14.286%
2023-12-29	0.0750	0.0750	0.0700	0.0700	-6.667%	248,615	-14.286%
2023-12-28	0.0700	0.0750	0.0700	0.0750	+7.143%	47,399	-20.000%
2023-12-27	0.0650	0.0700	0.0650	0.0700	+7.692%	28,736	-14.286%
2023-12-22	0.0650	0.0700	0.0650	0.0650	0.000%	280,000	-7.692%
2023-12-21	0.0650	0.0650	0.0650	0.0650	0.000%	13,000	-7.692%
2023-12-20	0.0600	0.0650	0.0600	0.0650	-7.143%	109,680	-7.692%
2023-12-19	0.0550	0.0700	0.0550	0.0700	+27.273%	219,600	-14.286%
2023-12-18	0.0500	0.0550	0.0500	0.0550	+10.000%	158,600	+9.091%
2023-12-15	0.0500	0.0500	0.0500	0.0500	0.000%	3,614	+20.000%
2023-12-14	0.0450	0.0500	0.0450	0.0500	+25.000%	231,500	+20.000%
2023-12-12	0.0400	0.0400	0.0400	0.0400	-11.111%	15,600	+50.000%
2023-12-11	0.0450	0.0450	0.0450	0.0450	0.000%	55,000	+33.333%
2023-12-08	0.0450	0.0450	0.0450	0.0450	0.000%	7,000	+33.333%
2023-12-07	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	+33.333%
2023-12-06	0.0450	0.0450	0.0450	0.0450	0.000%	260,000	+33.333%
2023-12-05	0.0450	0.0450	0.0450	0.0450	0.000%	8,350	+33.333%
2023-12-04	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+33.333%
2023-12-01	0.0500	0.0500	0.0450	0.0450	0.000%	230,066	+33.333%
2023-11-30	0.0450	0.0500	0.0450	0.0450	0.000%	811,300	+33.333%
2023-11-29	0.0450	0.0450	0.0450	0.0450	+12.500%	59,000	+33.333%
2023-11-27	0.0400	0.0400	0.0400	0.0400	0.000%	67,150	+50.000%
2023-11-24	0.0400	0.0400	0.0400	0.0400	-11.111%	4,000	+50.000%
2023-11-22	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+33.333%
2023-11-21	0.0450	0.0450	0.0450	0.0450	0.000%	115,000	+33.333%
2023-11-20	0.0450	0.0450	0.0450	0.0450	0.000%	15,505	+33.333%
2023-11-16	0.0400	0.0450	0.0400	0.0450	0.000%	38,000	+33.333%
2023-11-15	0.0400	0.0450	0.0400	0.0450	+12.500%	25,000	+33.333%
2023-11-14	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+50.000%
2023-11-13	0.0400	0.0400	0.0400	0.0400	-11.111%	56,780	+50.000%
2023-11-03	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	+33.333%
2023-11-02	0.0400	0.0400	0.0400	0.0400	-11.111%	77,000	+50.000%
2023-10-30	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+33.333%
2023-10-27	0.0450	0.0450	0.0450	0.0450	0.000%	3,800	+33.333%
2023-10-26	0.0450	0.0450	0.0450	0.0450	+12.500%	37,000	+33.333%
2023-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	20,050	+50.000%
2023-10-20	0.0450	0.0450	0.0400	0.0400	-11.111%	24,278	+50.000%
2023-10-18	0.0450	0.0450	0.0450	0.0450	+12.500%	8,000	+33.333%
2023-10-17	0.0400	0.0400	0.0400	0.0400	-11.111%	1,111	+50.000%
2023-10-13	0.0450	0.0450	0.0450	0.0450	0.000%	169,000	+33.333%
2023-10-11	0.0450	0.0450	0.0450	0.0450	+12.500%	49,861	+33.333%
2023-10-10	0.0450	0.0450	0.0400	0.0400	0.000%	52,946	+50.000%
2023-10-05	0.0400	0.0400	0.0400	0.0400	+14.286%	79,000	+50.000%
2023-10-04	0.0350	0.0400	0.0350	0.0350	-12.500%	186,000	+71.429%
2023-10-03	0.0350	0.0400	0.0350	0.0400	+14.286%	18,100	+50.000%
2023-10-02	0.0350	0.0350	0.0350	0.0350	-12.500%	100,000	+71.429%
2023-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+50.000%
2023-09-28	0.0400	0.0400	0.0400	0.0400	-11.111%	38,000	+50.000%
2023-09-27	0.0350	0.0450	0.0350	0.0450	+12.500%	141,203	+33.333%
2023-09-26	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+50.000%
2023-09-25	0.0350	0.0400	0.0350	0.0400	0.000%	26,307	+50.000%
2023-09-22	0.0400	0.0400	0.0400	0.0400	+14.286%	95,000	+50.000%
2023-09-20	0.0350	0.0350	0.0350	0.0350	0.000%	6,940	+71.429%
2023-09-19	0.0350	0.0350	0.0350	0.0350	0.000%	104,000	+71.429%
2023-09-18	0.0350	0.0400	0.0350	0.0350	-12.500%	49,577	+71.429%
2023-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	7,620	+50.000%
2023-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	188,000	+50.000%
2023-09-13	0.0400	0.0400	0.0400	0.0400	0.000%	62,000	+50.000%
2023-09-12	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	+50.000%
2023-09-11	0.0400	0.0400	0.0400	0.0400	0.000%	2,152	+50.000%
2023-09-08	0.0400	0.0400	0.0400	0.0400	-11.111%	159,285	+50.000%
2023-09-06	0.0450	0.0450	0.0450	0.0450	0.000%	132,000	+33.333%
2023-09-05	0.0500	0.0500	0.0400	0.0450	0.000%	108,000	+33.333%
2023-09-01	0.0400	0.0450	0.0400	0.0450	-10.000%	13,300	+33.333%
2023-08-31	0.0500	0.0500	0.0500	0.0500	+11.111%	1,912	+20.000%
2023-08-30	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+33.333%
2023-08-29	0.0450	0.0450	0.0450	0.0450	0.000%	342,000	+33.333%
2023-08-25	0.0450	0.0450	0.0450	0.0450	0.000%	69,000	+33.333%
2023-08-24	0.0450	0.0450	0.0450	0.0450	0.000%	10,400	+33.333%
2023-08-23	0.0450	0.0450	0.0450	0.0450	0.000%	211,500	+33.333%
2023-08-22	0.0450	0.0450	0.0450	0.0450	0.000%	73,000	+33.333%
2023-08-21	0.0400	0.0450	0.0400	0.0450	+12.500%	5,000	+33.333%
2023-08-17	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	+50.000%
2023-08-16	0.0450	0.0450	0.0450	0.0450	0.000%	13,000	+33.333%
2023-08-14	0.0450	0.0450	0.0450	0.0450	-10.000%	704,665	+33.333%
2023-08-11	0.0500	0.0500	0.0450	0.0500	0.000%	16,500	+20.000%
2023-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+20.000%
2023-08-09	0.0500	0.0550	0.0500	0.0500	-9.091%	27,270	+20.000%
2023-08-02	0.0450	0.0550	0.0450	0.0550	0.000%	25,371	+9.091%
2023-08-01	0.0550	0.0550	0.0550	0.0550	+10.000%	12,000	+9.091%
2023-07-31	0.0500	0.0500	0.0500	0.0500	-9.091%	20,200	+20.000%
2023-07-28	0.0550	0.0550	0.0550	0.0550	+10.000%	8,460	+9.091%
2023-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	+20.000%
2023-07-26	0.0500	0.0500	0.0500	0.0500	-9.091%	60,000	+20.000%
2023-07-25	0.0550	0.0550	0.0550	0.0550	+10.000%	21,100	+9.091%
2023-07-24	0.0500	0.0500	0.0500	0.0500	-9.091%	114,000	+20.000%
2023-07-21	0.0550	0.0550	0.0550	0.0550	0.000%	12,300	+9.091%
2023-07-20	0.0550	0.0550	0.0550	0.0550	+10.000%	136,244	+9.091%
2023-07-18	0.0500	0.0500	0.0500	0.0500	0.000%	90,455	+20.000%
2023-07-17	0.0450	0.0500	0.0450	0.0500	0.000%	20,000	+20.000%
2023-07-14	0.0450	0.0500	0.0450	0.0500	+11.111%	44,000	+20.000%
2023-07-11	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	+33.333%
2023-07-10	0.0450	0.0500	0.0450	0.0500	0.000%	35,000	+20.000%
2023-07-07	0.0500	0.0500	0.0450	0.0500	0.000%	107,582	+20.000%
2023-07-06	0.0500	0.0500	0.0500	0.0500	+11.111%	52,000	+20.000%
2023-07-05	0.0450	0.0500	0.0450	0.0450	-10.000%	369,110	+33.333%
2023-07-04	0.0500	0.0500	0.0500	0.0500	0.000%	11,108	+20.000%
2023-06-30	0.0450	0.0500	0.0450	0.0500	+11.111%	3,000	+20.000%
2023-06-29	0.0450	0.0450	0.0450	0.0450	0.000%	211,000	+33.333%
2023-06-28	0.0450	0.0450	0.0450	0.0450	0.000%	539,300	+33.333%
2023-06-27	0.0450	0.0450	0.0450	0.0450	0.000%	8,000	+33.333%
2023-06-26	0.0450	0.0450	0.0450	0.0450	0.000%	1,986	+33.333%
2023-06-23	0.0500	0.0500	0.0450	0.0450	-10.000%	302,000	+33.333%
2023-06-22	0.0500	0.0500	0.0500	0.0500	-16.667%	4,675	+20.000%
2023-06-21	0.0600	0.0600	0.0600	0.0600	+9.091%	11,500	0.000%
2023-06-20	0.0500	0.0550	0.0500	0.0550	+10.000%	17,000	+9.091%
2023-06-19	0.0450	0.0500	0.0450	0.0500	+11.111%	56,500	+20.000%
2023-06-16	0.0500	0.0500	0.0450	0.0450	-10.000%	55,000	+33.333%
2023-06-14	0.0500	0.0500	0.0500	0.0500	+11.111%	3,705	+20.000%
2023-06-13	0.0450	0.0450	0.0450	0.0450	-10.000%	1,452	+33.333%
2023-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	101,000	+20.000%
2023-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	103,000	+20.000%
2023-06-08	0.0500	0.0500	0.0500	0.0500	+11.111%	24,000	+20.000%
2023-06-07	0.0450	0.0450	0.0450	0.0450	-10.000%	47,828	+33.333%
2023-06-06	0.0550	0.0550	0.0500	0.0500	-9.091%	109,681	+20.000%
2023-06-05	0.0550	0.0550	0.0550	0.0550	0.000%	4,500	+9.091%
2023-06-01	0.0550	0.0550	0.0550	0.0550	+10.000%	76,100	+9.091%
2023-05-31	0.0600	0.0600	0.0450	0.0500	-16.667%	255,327	+20.000%
2023-05-30	0.0650	0.0650	0.0600	0.0600	-7.692%	28,000	0.000%
2023-05-29	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-7.692%
2023-05-26	0.0650	0.0650	0.0650	0.0650	0.000%	21,700	-7.692%
2023-05-25	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-7.692%
2023-05-24	0.0700	0.0700	0.0650	0.0650	-7.143%	48,272	-7.692%
2023-05-23	0.0700	0.0750	0.0700	0.0700	0.000%	68,600	-14.286%
2023-05-19	0.0700	0.0700	0.0700	0.0700	+16.667%	6,300	-14.286%
2023-05-18	0.0600	0.0700	0.0600	0.0600	-7.692%	123,750	0.000%
2023-05-17	0.0650	0.0650	0.0650	0.0650	0.000%	46,005	-7.692%
2023-05-15	0.0650	0.0650	0.0650	0.0650	+8.333%	2,050	-7.692%
2023-05-12	0.0600	0.0600	0.0600	0.0600	-7.692%	7,000	0.000%
2023-05-11	0.0650	0.0650	0.0650	0.0650	0.000%	7,000	-7.692%
2023-05-10	0.0650	0.0650	0.0650	0.0650	-7.143%	10,000	-7.692%
2023-05-09	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-14.286%
2023-05-08	0.0700	0.0700	0.0700	0.0700	+7.692%	34,000	-14.286%
2023-05-05	0.0750	0.0750	0.0650	0.0650	-13.333%	101,000	-7.692%
2023-05-04	0.0650	0.0750	0.0600	0.0750	+7.143%	111,201	-20.000%
2023-05-03	0.0700	0.0700	0.0700	0.0700	+7.692%	56,900	-14.286%
2023-05-02	0.0600	0.0650	0.0600	0.0650	+8.333%	117,458	-7.692%
2023-05-01	0.0600	0.0600	0.0600	0.0600	+9.091%	7,000	0.000%
2023-04-28	0.0550	0.0550	0.0550	0.0550	+10.000%	67,000	+9.091%
2023-04-27	0.0550	0.0550	0.0500	0.0500	0.000%	38,261	+20.000%
2023-04-26	0.0500	0.0500	0.0450	0.0500	0.000%	14,566	+20.000%
2023-04-25	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	+20.000%
2023-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+20.000%
2023-04-21	0.0500	0.0500	0.0500	0.0500	0.000%	89,500	+20.000%
2023-04-20	0.0500	0.0500	0.0500	0.0500	0.000%	58,000	+20.000%
2023-04-19	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+20.000%
2023-04-18	0.0500	0.0500	0.0500	0.0500	0.000%	19,000	+20.000%
2023-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	13,008	+20.000%
2023-04-14	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+20.000%
2023-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	24,350	+20.000%
2023-04-11	0.0500	0.0500	0.0500	0.0500	0.000%	23,000	+20.000%
2023-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	20,190	+20.000%
2023-04-06	0.0500	0.0500	0.0500	0.0500	0.000%	35,000	+20.000%
2023-04-05	0.0500	0.0550	0.0500	0.0500	+11.111%	31,330	+20.000%
2023-04-04	0.0450	0.0450	0.0450	0.0450	-10.000%	10,000	+33.333%
2023-04-03	0.0500	0.0500	0.0500	0.0500	0.000%	3,500	+20.000%
2023-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	12,560	+20.000%
2023-03-30	0.0550	0.0550	0.0500	0.0500	+11.111%	79,000	+20.000%
2023-03-29	0.0500	0.0500	0.0450	0.0450	-10.000%	30,079	+33.333%
2023-03-28	0.0500	0.0500	0.0500	0.0500	-9.091%	50,263	+20.000%
2023-03-27	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	+9.091%
2023-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	21,511	+20.000%
2023-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	11,050	+20.000%
2023-03-22	0.0450	0.0500	0.0450	0.0500	+11.111%	4,000	+20.000%
2023-03-21	0.0450	0.0450	0.0450	0.0450	-10.000%	7,000	+33.333%
2023-03-20	0.0500	0.0500	0.0450	0.0500	0.000%	141,000	+20.000%
2023-03-17	0.0550	0.0600	0.0500	0.0500	-9.091%	340,560	+20.000%
2023-03-16	0.0550	0.0550	0.0550	0.0550	+10.000%	56,000	+9.091%
2023-03-15	0.0500	0.0500	0.0500	0.0500	0.000%	16,213	+20.000%
2023-03-14	0.0450	0.0500	0.0450	0.0500	0.000%	27,010	+20.000%
2023-03-09	0.0500	0.0500	0.0450	0.0500	0.000%	56,490	+20.000%
2023-03-08	0.0500	0.0500	0.0500	0.0500	-9.091%	482,572	+20.000%
2023-03-07	0.0550	0.0550	0.0500	0.0550	-8.333%	183,850	+9.091%
2023-03-06	0.0600	0.0600	0.0600	0.0600	0.000%	2,083	0.000%
2023-03-02	0.0650	0.0650	0.0600	0.0600	0.000%	51,374	0.000%
2023-03-01	0.0600	0.0600	0.0600	0.0600	0.000%	16,090	0.000%
2023-02-28	0.0600	0.0600	0.0600	0.0600	0.000%	2,331	0.000%
2023-02-27	0.0650	0.0650	0.0600	0.0600	-14.286%	140,557	0.000%
2023-02-24	0.0650	0.0700	0.0650	0.0700	+7.692%	74,642	-14.286%
2023-02-23	0.0650	0.0650	0.0650	0.0650	0.000%	22,000	-7.692%
2023-02-22	0.0650	0.0700	0.0600	0.0650	-7.143%	205,000	-7.692%
2023-02-21	0.0600	0.0700	0.0600	0.0700	+16.667%	39,500	-14.286%
2023-02-16	0.0600	0.0600	0.0600	0.0600	0.000%	12,585	0.000%
2023-02-15	0.0600	0.0600	0.0600	0.0600	-7.692%	55,000	0.000%
2023-02-14	0.0600	0.0650	0.0600	0.0650	+8.333%	16,589	-7.692%
2023-02-13	0.0650	0.0650	0.0600	0.0600	-7.692%	218,300	0.000%
2023-02-09	0.0700	0.0700	0.0650	0.0650	-7.143%	78,300	-7.692%
2023-02-07	0.0700	0.0750	0.0700	0.0700	0.000%	17,760	-14.286%
2023-02-06	0.0750	0.0750	0.0700	0.0700	-6.667%	32,800	-14.286%
2023-02-03	0.0750	0.0750	0.0750	0.0750	+7.143%	23,644	-20.000%
2023-02-02	0.0750	0.0750	0.0700	0.0700	-6.667%	696,875	-14.286%
2023-02-01	0.0750	0.0750	0.0750	0.0750	-6.250%	117,525	-20.000%
2023-01-31	0.0800	0.0800	0.0800	0.0800	-5.882%	13,300	-25.000%
2023-01-30	0.0850	0.0850	0.0850	0.0850	0.000%	23,045	-29.412%
2023-01-27	0.0850	0.0850	0.0850	0.0850	0.000%	4,000	-29.412%
2023-01-26	0.0800	0.0850	0.0750	0.0850	+6.250%	26,000	-29.412%
2023-01-25	0.0750	0.0800	0.0750	0.0800	+6.667%	23,025	-25.000%
2023-01-24	0.0800	0.0800	0.0750	0.0750	-6.250%	32,374	-20.000%
2023-01-23	0.0800	0.0800	0.0750	0.0800	0.000%	93,015	-25.000%
2023-01-20	0.0800	0.0800	0.0750	0.0800	0.000%	28,400	-25.000%
2023-01-19	0.0800	0.0800	0.0800	0.0800	0.000%	5,882	-25.000%
2023-01-18	0.0800	0.0800	0.0800	0.0800	0.000%	31,000	-25.000%
2023-01-17	0.0800	0.0800	0.0800	0.0800	0.000%	23,349	-25.000%
2023-01-16	0.0700	0.0800	0.0700	0.0800	+6.667%	138,000	-25.000%
2023-01-13	0.0750	0.0750	0.0750	0.0750	0.000%	44,700	-20.000%
2023-01-12	0.0800	0.0800	0.0750	0.0750	-6.250%	10,414	-20.000%
2023-01-11	0.0900	0.0900	0.0750	0.0800	-5.882%	32,891	-25.000%
2023-01-10	0.0900	0.0900	0.0850	0.0850	-5.556%	5,090	-29.412%
2023-01-09	0.0800	0.0900	0.0800	0.0900	+5.882%	104,456	-33.333%
2023-01-06	0.0800	0.0850	0.0750	0.0850	+13.333%	34,925	-29.412%
2023-01-03	0.0650	0.0750	0.0650	0.0750	+7.143%	23,525	-20.000%
2022-12-30	0.0700	0.0750	0.0700	0.0700	-6.667%	44,516	-14.286%
2022-12-29	0.0750	0.0750	0.0750	0.0750	+7.143%	4,115	-20.000%
2022-12-28	0.0750	0.0750	0.0700	0.0700	-6.667%	50,109	-14.286%
2022-12-23	0.0750	0.0750	0.0750	0.0750	0.000%	16,250	-20.000%
2022-12-22	0.0850	0.0850	0.0750	0.0750	-6.250%	118,544	-20.000%
2022-12-21	0.0750	0.0800	0.0750	0.0800	+14.286%	71,135	-25.000%
2022-12-20	0.0700	0.0700	0.0700	0.0700	-12.500%	24,847	-14.286%
2022-12-19	0.0750	0.0800	0.0750	0.0800	+6.667%	8,008	-25.000%
2022-12-16	0.0750	0.0750	0.0750	0.0750	0.000%	3,000	-20.000%
2022-12-15	0.0750	0.0750	0.0750	0.0750	-6.250%	3,985	-20.000%
2022-12-13	0.0800	0.0800	0.0750	0.0800	0.000%	45,500	-25.000%
2022-12-12	0.0750	0.0800	0.0750	0.0800	+6.667%	32,500	-25.000%
2022-12-09	0.0750	0.0750	0.0750	0.0750	-6.250%	1,400	-20.000%
2022-12-08	0.0900	0.0900	0.0800	0.0800	-5.882%	181,031	-25.000%
2022-12-07	0.0900	0.0900	0.0850	0.0850	0.000%	2,003	-29.412%
2022-12-06	0.0950	0.0950	0.0850	0.0850	-5.556%	30,437	-29.412%
2022-12-05	0.0900	0.0900	0.0900	0.0900	0.000%	4,311	-33.333%
2022-12-02	0.0850	0.0900	0.0850	0.0900	+12.500%	42,249	-33.333%
2022-12-01	0.0800	0.0800	0.0800	0.0800	+14.286%	6,002	-25.000%
2022-11-30	0.0750	0.0750	0.0700	0.0700	-12.500%	9,897	-14.286%
2022-11-29	0.0800	0.0800	0.0800	0.0800	-5.882%	121,022	-25.000%
2022-11-28	0.0900	0.0900	0.0800	0.0850	-5.556%	295,550	-29.412%
2022-11-23	0.0950	0.0950	0.0900	0.0900	0.000%	26,140	-33.333%
2022-11-22	0.0950	0.0950	0.0900	0.0900	-5.263%	58,650	-33.333%
2022-11-21	0.1000	0.1000	0.0950	0.0950	-13.636%	302,629	-36.842%
2022-11-17	0.1000	0.1100	0.1000	0.1100	+10.000%	89,281	-45.455%
2022-11-16	0.1000	0.1000	0.1000	0.1000	+5.263%	9,090	-40.000%
2022-11-15	0.0950	0.0950	0.0900	0.0950	+5.556%	116,600	-36.842%
2022-11-14	0.0950	0.1000	0.0900	0.0900	0.000%	158,889	-33.333%
2022-11-11	0.0800	0.0900	0.0800	0.0900	+5.882%	63,000	-33.333%
2022-11-09	0.0850	0.0850	0.0850	0.0850	-10.526%	4,033	-29.412%
2022-11-08	0.0900	0.0950	0.0900	0.0950	-5.000%	39,120	-36.842%
2022-11-04	0.1000	0.1000	0.1000	0.1000	+11.111%	1,060	-40.000%
2022-11-02	0.0900	0.0900	0.0900	0.0900	0.000%	4,004	-33.333%
2022-10-31	0.0850	0.0900	0.0850	0.0900	+5.882%	8,657	-33.333%

.dark-mode .N3c9VV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3c9VV{ color: #333333; background-color: white; border: 2px solid #333333; }CBLUCLEAR BLUE TECHNOLOGIES INTERNATIONAL INCstock CVE

CBLU
CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC
stock CVE