Dark

CART.H
CARCETTI CAPITAL CORP
stock CVE

Inactive

Aug 2, 2024

0.1800CAD0.000%(0.0000)6,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1800	0.1800	0.1800	0.1800	0.000%	6,500	0.000%
2024-06-27	0.1800	0.1800	0.1800	0.1800	0.000%	500	0.000%
2024-06-20	0.1800	0.1800	0.1800	0.1800	0.000%	500	0.000%
2024-05-15	0.1800	0.1800	0.1800	0.1800	0.000%	1,656	0.000%
2024-05-06	0.1800	0.1800	0.1800	0.1800	+5.882%	500	0.000%
2024-04-16	0.1700	0.1700	0.1700	0.1700	-32.000%	2,000	+5.882%
2024-03-28	0.2600	0.2600	0.2500	0.2500	-5.660%	1,500	-28.000%
2024-03-01	0.2650	0.2650	0.2650	0.2650	+23.256%	262,500	-32.075%
2024-02-29	0.2150	0.2150	0.2150	0.2150	+7.500%	3,500	-16.279%
2024-02-28	0.2050	0.2050	0.2000	0.2000	-31.034%	2,000	-10.000%
2024-02-15	0.2850	0.2900	0.2850	0.2900	0.000%	4,000	-37.931%
2024-01-25	0.2700	0.2900	0.2700	0.2900	+9.434%	3,879	-37.931%
2024-01-24	0.2650	0.2650	0.2650	0.2650	+89.286%	500	-32.075%
2024-01-17	0.1600	0.1600	0.1400	0.1400	-33.333%	4,200	+28.571%
2023-12-20	0.2100	0.2100	0.2100	0.2100	0.000%	148,000	-14.286%
2023-12-19	0.2100	0.2100	0.2100	0.2100	0.000%	37,000	-14.286%
2023-12-18	0.2100	0.2100	0.2100	0.2100	0.000%	265,000	-14.286%
2023-12-14	0.2100	0.2100	0.2100	0.2100	-4.545%	3,228	-14.286%
2023-12-04	0.2200	0.2200	0.2200	0.2200	+4.762%	4,965	-18.182%
2023-11-20	0.2100	0.2100	0.2100	0.2100	-4.545%	1,000	-14.286%
2023-11-16	0.2200	0.2200	0.2200	0.2200	+4.762%	1,400	-18.182%
2023-11-15	0.2100	0.2100	0.2100	0.2100	-17.647%	1,500	-14.286%
2023-10-18	0.2550	0.2550	0.2550	0.2550	0.000%	2,704	-29.412%
2023-10-16	0.2550	0.2550	0.2550	0.2550	-33.766%	716	-29.412%
2023-10-10	0.3850	0.3850	0.3850	0.3850	+10.000%	1,122	-53.247%
2023-10-06	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	-48.571%
2023-09-25	0.3300	0.3500	0.3300	0.3500	+9.375%	2,287	-48.571%
2023-09-22	0.3100	0.3200	0.3100	0.3200	+6.667%	1,532	-43.750%
2023-09-21	0.3000	0.3000	0.3000	0.3000	+1.695%	3,058	-40.000%
2023-09-19	0.2500	0.3500	0.2500	0.2950	+18.000%	8,703	-38.983%
2023-09-15	0.2250	0.2500	0.2250	0.2500	+108.333%	5,622	-28.000%
2023-08-25	0.1200	0.1200	0.1200	0.1200	-20.000%	22,824	+50.000%
2023-08-23	0.1500	0.1500	0.1500	0.1500	-25.000%	3,551	+20.000%
2023-08-11	0.2000	0.2000	0.2000	0.2000	-20.000%	545	-10.000%
2023-07-25	0.2500	0.2500	0.2500	0.2500	+21.951%	4,650	-28.000%
2023-07-24	0.2050	0.2050	0.2050	0.2050	+2.500%	553	-12.195%
2023-07-18	0.2000	0.2000	0.2000	0.2000	0.000%	4,149	-10.000%
2023-07-10	0.2000	0.2000	0.2000	0.2000	-2.439%	956	-10.000%
2023-07-07	0.2050	0.2050	0.2050	0.2050	-21.154%	1,007	-12.195%
2023-06-21	0.2600	0.2600	0.2600	0.2600	+4.000%	3,576	-30.769%
2023-06-20	0.2450	0.2500	0.2450	0.2500	+56.250%	2,327	-28.000%
2023-06-14	0.1600	0.1600	0.1600	0.1600	-3.030%	5,000	+12.500%
2023-06-13	0.1700	0.1700	0.1650	0.1650	-2.941%	5,081	+9.091%
2023-06-09	0.1700	0.1700	0.1700	0.1700	-10.526%	2,500	+5.882%
2023-06-02	0.1900	0.1900	0.1900	0.1900	+5.556%	1,666	-5.263%
2023-05-26	0.1800	0.1800	0.1800	0.1800	-28.000%	1,020	0.000%
2023-05-25	0.2550	0.2550	0.2450	0.2500	+56.250%	8,369	-28.000%
2023-05-01	0.1600	0.1600	0.1600	0.1600	0.000%	1,105	+12.500%
2023-04-28	0.1900	0.1900	0.1600	0.1600	-13.514%	11,972	+12.500%
2023-04-25	0.1850	0.1850	0.1850	0.1850	0.000%	1,000	-2.703%
2023-04-11	0.1850	0.1850	0.1850	0.1850	+15.625%	666	-2.703%
2023-03-15	0.1900	0.1900	0.1600	0.1600	-15.789%	5,100	+12.500%
2023-03-14	0.1600	0.1900	0.1600	0.1900	-5.000%	2,500	-5.263%
2023-03-13	0.2500	0.2500	0.2000	0.2000	-20.000%	5,750	-10.000%
2023-03-10	0.2500	0.2500	0.2500	0.2500	-13.793%	5,043	-28.000%
2023-03-09	0.2950	0.2950	0.2900	0.2900	-25.641%	2,500	-37.931%
2023-03-08	0.3900	0.3900	0.3900	0.3900	-9.302%	9,750	-53.846%
2023-03-07	0.4300	0.4300	0.4300	0.4300	-4.444%	1,000	-58.140%
2023-03-01	0.4500	0.4500	0.4500	0.4500	0.000%	792	-60.000%
2023-02-23	0.4500	0.4500	0.4500	0.4500	0.000%	1,025	-60.000%
2023-02-17	0.4500	0.4500	0.4500	0.4500	-1.099%	725	-60.000%
2023-02-09	0.4550	0.4550	0.4550	0.4550	-6.186%	2,000	-60.440%
2023-02-03	0.4850	0.4850	0.4850	0.4850	-1.020%	1,166	-62.887%
2023-02-02	0.4900	0.4900	0.4900	0.4900	+1.031%	1,263	-63.265%
2023-02-01	0.4850	0.4850	0.4850	0.4850	0.000%	503	-62.887%
2023-01-31	0.4850	0.4850	0.4850	0.4850	0.000%	1,000	-62.887%
2023-01-30	0.4900	0.4900	0.4850	0.4850	-11.818%	2,832	-62.887%
2023-01-27	0.5300	0.5500	0.4900	0.5500	-5.172%	2,735	-67.273%
2023-01-25	0.5200	0.5800	0.5200	0.5800	-3.333%	4,536	-68.966%
2023-01-24	0.6000	0.6000	0.6000	0.6000	-3.226%	1,000	-70.000%
2023-01-23	0.6000	0.6200	0.6000	0.6200	+10.714%	1,000	-70.968%
2023-01-20	0.5600	0.5600	0.5600	0.5600	+15.464%	500	-67.857%
2023-01-19	0.4850	0.4850	0.4850	0.4850	-11.818%	818	-62.887%
2023-01-18	0.5500	0.5500	0.5500	0.5500	+22.222%	4,026	-67.273%
2023-01-17	0.5500	0.5500	0.4500	0.4500	-35.714%	23,886	-60.000%
2023-01-13	0.7100	0.7100	0.7000	0.7000	-6.667%	2,662	-74.286%
2023-01-12	0.7500	0.7500	0.7500	0.7500	0.000%	8,922	-76.000%
2023-01-11	0.6000	0.9000	0.6000	0.7500	+82.927%	24,671	-76.000%
2023-01-10	0.4100	0.4100	0.4100	0.4100	-53.409%	2,368	-56.098%
2023-01-09	1.4600	1.4600	0.8800	0.8800	-45.000%	4,515	-79.545%
2023-01-06	2.0000	2.0000	1.6000	1.6000	-37.500%	1,200	-88.750%
2023-01-05	3.0100	3.0100	2.5600	2.5600	0.000%	600	-92.969%

.dark-mode .sTrZpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sTrZpn{ color: #333333; background-color: white; border: 2px solid #333333; }CART.HCARCETTI CAPITAL CORPstock CVE

CART.H
CARCETTI CAPITAL CORP
stock CVE