Dark

CAI
CAPITAN INVESTMENT LTD
stock CVE

Inactive

Jul 30, 2024

0.0200CAD0.000%(0.0000)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2024-07-26	0.0150	0.0250	0.0150	0.0200	+33.333%	137,000	0.000%
2024-07-25	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2024-07-24	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2024-07-23	0.0100	0.0100	0.0100	0.0100	-33.333%	3,333	+100.000%
2024-07-11	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2024-07-10	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2024-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+100.000%
2024-07-05	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+100.000%
2024-07-03	0.0100	0.0100	0.0100	0.0100	-33.333%	1,666	+100.000%
2024-06-03	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2024-05-17	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2024-05-08	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2024-04-19	0.0100	0.0100	0.0100	0.0100	-33.333%	9,060	+100.000%
2024-04-11	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2024-04-08	0.0050	0.0150	0.0050	0.0150	0.000%	50,000	+33.333%
2024-03-27	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2024-03-13	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2024-01-11	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2024-01-09	0.0100	0.0100	0.0100	0.0100	-33.333%	50,000	+100.000%
2023-12-11	0.0150	0.0150	0.0150	0.0150	+50.000%	3,000	+33.333%
2023-12-08	0.0100	0.0100	0.0100	0.0100	-33.333%	3,333	+100.000%
2023-11-14	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2023-11-10	0.0100	0.0100	0.0100	0.0100	-33.333%	133,000	+100.000%
2023-11-03	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2023-11-02	0.0150	0.0150	0.0100	0.0100	-33.333%	2,000	+100.000%
2023-10-30	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2023-10-26	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2023-10-25	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	+100.000%
2023-10-24	0.0150	0.0150	0.0100	0.0100	0.000%	6,000	+100.000%
2023-10-23	0.0100	0.0100	0.0100	0.0100	-33.333%	3,000	+100.000%
2023-10-13	0.0150	0.0150	0.0100	0.0150	+50.000%	37,000	+33.333%
2023-10-12	0.0100	0.0100	0.0100	0.0100	-50.000%	100,000	+100.000%
2023-10-02	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2023-09-26	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2023-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+100.000%
2023-09-22	0.0100	0.0100	0.0100	0.0100	-33.333%	3,024	+100.000%
2023-09-13	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2023-09-12	0.0100	0.0150	0.0100	0.0150	0.000%	10,000	+33.333%
2023-09-11	0.0200	0.0200	0.0150	0.0150	0.000%	3,000	+33.333%
2023-09-07	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+33.333%
2023-08-30	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	0.000%
2023-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	3,024	0.000%
2023-08-01	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2023-07-11	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2023-07-10	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+33.333%
2023-06-12	0.0150	0.0200	0.0150	0.0200	+33.333%	4,000	0.000%
2023-05-31	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+33.333%
2023-05-19	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2023-05-18	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2023-05-15	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	0.000%
2023-05-12	0.0150	0.0150	0.0150	0.0150	-25.000%	7,000	+33.333%
2023-04-17	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2023-04-13	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2023-04-12	0.0150	0.0150	0.0150	0.0150	-25.000%	19,100	+33.333%
2023-03-09	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2023-03-06	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	+33.333%
2023-02-06	0.0150	0.0200	0.0150	0.0200	+100.000%	42,069	0.000%
2023-02-03	0.0100	0.0100	0.0100	0.0100	-33.333%	3,000	+100.000%
2023-01-31	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2023-01-30	0.0100	0.0100	0.0100	0.0100	-33.333%	1,999	+100.000%
2023-01-24	0.0150	0.0150	0.0150	0.0150	+50.000%	2,000	+33.333%
2023-01-23	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+100.000%
2023-01-19	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2023-01-05	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2023-01-03	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2022-12-30	0.0100	0.0100	0.0100	0.0100	-33.333%	4,507	+100.000%
2022-12-14	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2022-12-13	0.0150	0.0150	0.0150	0.0150	0.000%	39,108	+33.333%
2022-12-08	0.0150	0.0150	0.0150	0.0150	0.000%	4,899	+33.333%
2022-12-07	0.0150	0.0150	0.0150	0.0150	-25.000%	11,500	+33.333%
2022-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2022-11-23	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2022-11-22	0.0150	0.0150	0.0150	0.0150	-25.000%	45,000	+33.333%
2022-11-07	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2022-11-04	0.0150	0.0150	0.0150	0.0150	-25.000%	1,500	+33.333%
2022-10-28	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2022-10-17	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2022-10-13	0.0150	0.0150	0.0150	0.0150	0.000%	19,000	+33.333%
2022-10-05	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2022-10-04	0.0150	0.0150	0.0100	0.0100	-60.000%	128,002	+100.000%
2022-09-26	0.0250	0.0250	0.0250	0.0250	0.000%	1,611	-20.000%
2022-09-21	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-20.000%
2022-09-20	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	0.000%
2022-09-06	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2022-08-31	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	+33.333%
2022-08-24	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2022-08-23	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2022-08-16	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2022-07-28	0.0150	0.0150	0.0150	0.0150	-40.000%	51,000	+33.333%
2022-07-06	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-20.000%
2022-06-28	0.0200	0.0250	0.0200	0.0250	+25.000%	6,000	-20.000%
2022-06-27	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2022-06-24	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	+33.333%
2022-06-23	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2022-06-22	0.0150	0.0150	0.0150	0.0150	0.000%	32,000	+33.333%
2022-06-21	0.0150	0.0150	0.0150	0.0150	0.000%	12,800	+33.333%
2022-06-17	0.0200	0.0200	0.0150	0.0150	-40.000%	100,000	+33.333%
2022-06-07	0.0250	0.0250	0.0250	0.0250	0.000%	433,000	-20.000%
2022-06-02	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	-20.000%
2022-05-30	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2022-05-19	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-20.000%
2022-05-18	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	0.000%
2022-05-12	0.0250	0.0250	0.0250	0.0250	0.000%	1,600	-20.000%
2022-05-09	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-20.000%
2022-04-18	0.0250	0.0250	0.0250	0.0250	0.000%	40,001	-20.000%
2022-04-08	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-20.000%
2022-04-06	0.0200	0.0200	0.0200	0.0200	-20.000%	12,500	0.000%
2022-04-01	0.0250	0.0250	0.0250	0.0250	0.000%	31,000	-20.000%
2022-03-31	0.0250	0.0250	0.0200	0.0250	+25.000%	4,000	-20.000%
2022-03-30	0.0250	0.0250	0.0200	0.0200	-20.000%	13,500	0.000%
2022-03-28	0.0250	0.0250	0.0250	0.0250	+25.000%	54,656	-20.000%
2022-03-25	0.0200	0.0200	0.0200	0.0200	-20.000%	22,000	0.000%
2022-03-22	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-20.000%
2022-03-16	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	0.000%
2022-03-10	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-20.000%
2022-03-08	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	0.000%
2022-03-04	0.0200	0.0200	0.0200	0.0200	-20.000%	25,000	0.000%
2022-02-22	0.0250	0.0250	0.0150	0.0250	0.000%	198,400	-20.000%
2022-02-18	0.0250	0.0250	0.0250	0.0250	+66.667%	1,000	-20.000%
2022-02-17	0.0150	0.0150	0.0150	0.0150	-40.000%	28,333	+33.333%
2022-01-27	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2022-01-24	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	-20.000%
2022-01-20	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2022-01-19	0.0200	0.0250	0.0150	0.0250	0.000%	22,000	-20.000%
2022-01-10	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-20.000%
2022-01-07	0.0250	0.0250	0.0150	0.0250	+66.667%	26,183	-20.000%
2022-01-06	0.0200	0.0200	0.0150	0.0150	-40.000%	16,500	+33.333%
2022-01-04	0.0250	0.0250	0.0250	0.0250	0.000%	143,000	-20.000%
2021-12-23	0.0250	0.0250	0.0250	0.0250	0.000%	77,000	-20.000%

.dark-mode .CfsMKL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CfsMKL{ color: #333333; background-color: white; border: 2px solid #333333; }CAICAPITAN INVESTMENT LTDstock CVE

CAI
CAPITAN INVESTMENT LTD
stock CVE