Dark

CAG
COMPOSITE ALLIANCE GROUP INC
stock CVE

Inactive

Jun 26, 2024

0.0150CAD-50.000%(-0.0150)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-26	0.0150	0.0150	0.0150	0.0150	-50.000%	1,000	0.000%
2024-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	1,451	-50.000%
2024-06-21	0.0150	0.0300	0.0150	0.0300	+100.000%	6,000	-50.000%
2024-06-19	0.0150	0.0150	0.0150	0.0150	+50.000%	2,000	0.000%
2024-06-18	0.0200	0.0200	0.0100	0.0100	-33.333%	100,500	+50.000%
2024-06-12	0.0150	0.0150	0.0150	0.0150	-50.000%	10,000	0.000%
2024-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2024-05-31	0.0300	0.0300	0.0300	0.0300	-33.333%	1,000	-50.000%
2024-05-27	0.0450	0.0450	0.0450	0.0450	-25.000%	1,000	-66.667%
2024-05-07	0.0100	0.0600	0.0100	0.0600	+20.000%	11,000	-75.000%
2024-04-30	0.0600	0.0600	0.0500	0.0500	-16.667%	126,000	-70.000%
2024-04-29	0.0600	0.0600	0.0600	0.0600	0.000%	16,000	-75.000%
2024-04-05	0.0600	0.0600	0.0600	0.0600	-50.000%	5,000	-75.000%
2024-03-14	0.1200	0.1200	0.1200	0.1200	+84.615%	4,000	-87.500%
2024-02-06	0.0650	0.0650	0.0650	0.0650	0.000%	16,000	-76.923%
2024-01-29	0.0650	0.0650	0.0650	0.0650	+8.333%	9,500	-76.923%
2024-01-25	0.0600	0.0600	0.0600	0.0600	-7.692%	1,000	-75.000%
2024-01-22	0.0650	0.0650	0.0650	0.0650	0.000%	6,080	-76.923%
2024-01-19	0.0650	0.0650	0.0650	0.0650	+30.000%	3,200	-76.923%
2024-01-16	0.0500	0.0500	0.0500	0.0500	0.000%	54,000	-70.000%
2024-01-04	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-70.000%
2024-01-02	0.0500	0.0500	0.0500	0.0500	-28.571%	5,003	-70.000%
2023-12-13	0.0650	0.0700	0.0650	0.0700	+75.000%	21,000	-78.571%
2023-12-12	0.0400	0.0400	0.0400	0.0400	+60.000%	4,000	-62.500%
2023-12-08	0.0450	0.0450	0.0250	0.0250	-50.000%	57,000	-40.000%
2023-12-07	0.0200	0.0500	0.0200	0.0500	+400.000%	228,000	-70.000%
2023-12-06	0.0200	0.0200	0.0100	0.0100	-50.000%	26,000	+50.000%
2023-12-05	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-25.000%
2023-11-30	0.0200	0.0200	0.0200	0.0200	+100.000%	9,000	-25.000%
2023-11-21	0.0100	0.0100	0.0100	0.0100	0.000%	18,000	+50.000%
2023-11-13	0.0150	0.0150	0.0100	0.0100	-33.333%	35,000	+50.000%
2023-11-09	0.0150	0.0150	0.0150	0.0150	0.000%	75,000	0.000%
2023-11-03	0.0150	0.0150	0.0150	0.0150	-40.000%	1,500	0.000%
2023-10-11	0.0250	0.0250	0.0250	0.0250	+66.667%	1,000	-40.000%
2023-08-23	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	0.000%
2023-08-15	0.0150	0.0150	0.0150	0.0150	0.000%	1,600	0.000%
2023-08-14	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2023-07-31	0.0150	0.0150	0.0150	0.0150	-25.000%	15,000	0.000%
2023-07-26	0.0200	0.0200	0.0200	0.0200	0.000%	82,100	-25.000%
2023-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-25.000%
2023-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-25.000%
2023-06-29	0.0200	0.0200	0.0200	0.0200	+100.000%	2,000	-25.000%
2023-06-13	0.0100	0.0100	0.0100	0.0100	-60.000%	1,000	+50.000%
2023-06-08	0.0250	0.0250	0.0250	0.0250	0.000%	4,500	-40.000%
2023-05-02	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-40.000%
2023-05-01	0.0250	0.0250	0.0250	0.0250	-28.571%	4,000	-40.000%
2023-04-18	0.0550	0.0550	0.0250	0.0350	0.000%	30,000	-57.143%
2023-03-06	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	-57.143%
2023-03-01	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-57.143%
2023-02-02	0.0350	0.0350	0.0350	0.0350	-41.667%	1,400	-57.143%
2023-01-27	0.0500	0.0600	0.0500	0.0600	+20.000%	7,000	-75.000%
2023-01-26	0.0400	0.0500	0.0400	0.0500	+25.000%	30,000	-70.000%
2023-01-18	0.0400	0.0400	0.0400	0.0400	+33.333%	2,000	-62.500%
2023-01-16	0.0300	0.0300	0.0300	0.0300	+50.000%	16,000	-50.000%
2022-11-23	0.0200	0.0200	0.0200	0.0200	-20.000%	7,000	-25.000%
2022-11-22	0.0250	0.0250	0.0250	0.0250	0.000%	18,000	-40.000%
2022-10-31	0.0250	0.0250	0.0250	0.0250	-28.571%	20,000	-40.000%
2022-10-07	0.0350	0.0350	0.0350	0.0350	0.000%	13,500	-57.143%
2022-09-02	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-57.143%
2022-08-10	0.0350	0.0350	0.0350	0.0350	0.000%	36,000	-57.143%
2022-07-27	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-57.143%
2022-06-03	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-62.500%
2022-05-26	0.0400	0.0400	0.0400	0.0400	-20.000%	8,000	-62.500%
2022-05-24	0.0500	0.0500	0.0500	0.0500	+25.000%	3,000	-70.000%
2022-05-20	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	-62.500%
2022-05-03	0.0450	0.0450	0.0450	0.0450	+12.500%	5,000	-66.667%
2022-05-02	0.0400	0.0400	0.0400	0.0400	-27.273%	5,000	-62.500%
2022-04-27	0.0500	0.0550	0.0500	0.0550	+37.500%	17,817	-72.727%
2022-04-21	0.0400	0.0400	0.0400	0.0400	-27.273%	4,000	-62.500%
2022-04-14	0.0550	0.0550	0.0550	0.0550	+10.000%	4,000	-72.727%
2022-04-06	0.0450	0.0500	0.0450	0.0500	+25.000%	5,000	-70.000%
2022-04-05	0.0450	0.0450	0.0400	0.0400	-27.273%	5,000	-62.500%
2022-04-01	0.0500	0.0550	0.0500	0.0550	+37.500%	9,818	-72.727%
2022-03-24	0.0400	0.0400	0.0400	0.0400	-20.000%	8,000	-62.500%
2022-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-70.000%
2022-03-11	0.0450	0.0500	0.0450	0.0500	+25.000%	10,000	-70.000%
2022-03-10	0.0400	0.0400	0.0400	0.0400	0.000%	45,000	-62.500%
2022-03-08	0.0400	0.0400	0.0400	0.0400	0.000%	19,390	-62.500%
2022-03-03	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-62.500%
2022-03-01	0.0400	0.0400	0.0400	0.0400	-20.000%	20,000	-62.500%
2022-02-10	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	-70.000%
2022-02-09	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-66.667%
2022-02-01	0.0450	0.0450	0.0450	0.0450	0.000%	80,000	-66.667%
2022-01-28	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-66.667%
2022-01-13	0.0450	0.0450	0.0450	0.0450	0.000%	49,000	-66.667%
2021-12-31	0.0500	0.0500	0.0450	0.0450	-25.000%	25,000	-66.667%
2021-12-30	0.0450	0.0600	0.0450	0.0600	-14.286%	10,200	-75.000%
2021-12-02	0.0700	0.0700	0.0700	0.0700	+7.692%	5,050	-78.571%
2021-12-01	0.0400	0.0650	0.0400	0.0650	+62.500%	93,000	-76.923%
2021-11-29	0.0400	0.0400	0.0400	0.0400	0.000%	52,000	-62.500%
2021-11-08	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-62.500%
2021-10-06	0.0400	0.0400	0.0400	0.0400	-20.000%	2,125	-62.500%
2021-09-22	0.0450	0.0500	0.0400	0.0500	+11.111%	14,000	-70.000%
2021-08-18	0.0450	0.0450	0.0450	0.0450	+28.571%	1,000	-66.667%
2021-08-13	0.0350	0.0350	0.0350	0.0350	-30.000%	4,000	-57.143%
2021-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	27,624	-70.000%
2021-08-10	0.0550	0.0550	0.0500	0.0500	-9.091%	36,000	-70.000%
2021-08-05	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-72.727%
2021-08-04	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-72.727%
2021-07-30	0.0550	0.0550	0.0550	0.0550	0.000%	16,000	-72.727%
2021-07-23	0.0550	0.0550	0.0550	0.0550	-21.429%	20,000	-72.727%
2021-07-05	0.0700	0.0700	0.0700	0.0700	+16.667%	49,000	-78.571%
2021-07-02	0.0600	0.0600	0.0600	0.0600	0.000%	44,000	-75.000%
2021-06-23	0.0600	0.0600	0.0600	0.0600	0.000%	2,500	-75.000%
2021-06-18	0.0600	0.0600	0.0600	0.0600	-14.286%	2,000	-75.000%
2021-06-16	0.0700	0.0700	0.0700	0.0700	+7.692%	20,000	-78.571%
2021-06-01	0.0650	0.0650	0.0650	0.0650	+8.333%	25,000	-76.923%
2021-05-31	0.0600	0.0600	0.0600	0.0600	-20.000%	6,000	-75.000%
2021-05-18	0.0600	0.0750	0.0600	0.0750	-16.667%	48,500	-80.000%
2021-04-28	0.0900	0.0900	0.0900	0.0900	+12.500%	1,500	-83.333%
2021-04-23	0.0800	0.0800	0.0800	0.0800	+45.455%	3,000	-81.250%
2021-04-19	0.0550	0.0550	0.0550	0.0550	-8.333%	1,400	-72.727%
2021-04-15	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-75.000%
2021-04-12	0.0600	0.0600	0.0600	0.0600	0.000%	3,400	-75.000%
2021-04-09	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-75.000%
2021-03-22	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-75.000%
2021-03-19	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	-75.000%
2021-03-15	0.0600	0.0600	0.0600	0.0600	0.000%	4,800	-75.000%
2021-03-09	0.0600	0.0600	0.0600	0.0600	-7.692%	1,000	-75.000%
2021-03-05	0.0650	0.0700	0.0650	0.0650	+8.333%	20,000	-76.923%
2021-03-04	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-75.000%
2021-03-03	0.0600	0.0600	0.0600	0.0600	-7.692%	3,000	-75.000%
2021-03-02	0.0650	0.0650	0.0650	0.0650	+8.333%	3,000	-76.923%
2021-03-01	0.0600	0.0600	0.0600	0.0600	-33.333%	8,000	-75.000%
2021-02-19	0.0900	0.0900	0.0600	0.0900	0.000%	9,000	-83.333%
2021-02-08	0.0900	0.0900	0.0900	0.0900	+5.882%	5,000	-83.333%
2021-02-01	0.0850	0.0850	0.0550	0.0850	+13.333%	37,000	-82.353%
2021-01-29	0.0750	0.0750	0.0750	0.0750	+7.143%	1,800	-80.000%
2021-01-28	0.0700	0.0700	0.0700	0.0700	0.000%	22,000	-78.571%
2021-01-27	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-78.571%
2021-01-25	0.0700	0.0700	0.0600	0.0700	+27.273%	5,000	-78.571%
2021-01-22	0.0550	0.0550	0.0550	0.0550	0.000%	4,600	-72.727%
2021-01-19	0.0550	0.0550	0.0550	0.0550	+10.000%	4,000	-72.727%
2021-01-13	0.0500	0.0550	0.0500	0.0500	-16.667%	20,010	-70.000%
2021-01-06	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	-75.000%
2021-01-05	0.0600	0.0600	0.0600	0.0600	+20.000%	15,000	-75.000%
2020-12-21	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-70.000%
2020-12-17	0.0500	0.0500	0.0500	0.0500	-9.091%	6,000	-70.000%
2020-12-10	0.0550	0.0550	0.0550	0.0550	0.000%	37,500	-72.727%
2020-12-01	0.0550	0.0550	0.0550	0.0550	0.000%	3,200	-72.727%
2020-11-27	0.0550	0.0550	0.0550	0.0550	0.000%	158,000	-72.727%
2020-11-26	0.0550	0.0700	0.0500	0.0550	-31.250%	102,170	-72.727%
2020-11-25	0.0800	0.0800	0.0800	0.0800	+23.077%	10,000	-81.250%
2020-11-16	0.0650	0.0650	0.0650	0.0650	-31.579%	2,720	-76.923%
2020-11-09	0.0950	0.0950	0.0950	0.0950	+46.154%	1,000	-84.211%
2020-11-06	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-76.923%
2020-10-23	0.0650	0.0650	0.0650	0.0650	-35.000%	13,000	-76.923%
2020-10-22	0.1000	0.1000	0.1000	0.1000	+53.846%	1,000	-85.000%
2020-10-20	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-76.923%
2020-10-06	0.0650	0.0950	0.0650	0.0650	-35.000%	23,000	-76.923%
2020-09-03	0.1000	0.1000	0.0950	0.1000	+17.647%	11,000	-85.000%
2020-09-01	0.0850	0.0850	0.0850	0.0850	-15.000%	26,000	-82.353%
2020-08-10	0.1000	0.1000	0.1000	0.1000	-16.667%	1,600	-85.000%
2020-08-04	0.1200	0.1400	0.1200	0.1200	0.000%	6,166	-87.500%
2020-07-31	0.1200	0.1200	0.1200	0.1200	-14.286%	10,000	-87.500%
2020-07-30	0.1400	0.1400	0.1400	0.1400	0.000%	5,000	-89.286%
2020-07-28	0.1400	0.1400	0.1400	0.1400	+40.000%	5,000	-89.286%
2020-07-15	0.1000	0.1000	0.1000	0.1000	-20.000%	20,000	-85.000%
2020-07-13	0.1250	0.1250	0.1150	0.1250	+4.167%	20,000	-88.000%
2020-07-06	0.1200	0.1200	0.1150	0.1200	+41.176%	5,000	-87.500%
2020-06-23	0.0850	0.0850	0.0850	0.0850	-15.000%	5,300	-82.353%
2020-06-19	0.1000	0.1000	0.1000	0.1000	-16.667%	10,000	-85.000%
2020-06-18	0.1200	0.1200	0.1200	0.1200	0.000%	600	-87.500%
2020-06-17	0.1200	0.1200	0.0800	0.1200	+20.000%	15,500	-87.500%
2020-06-04	0.1000	0.1000	0.1000	0.1000	+17.647%	6,000	-85.000%
2020-06-01	0.0850	0.0850	0.0850	0.0850	+30.769%	10,000	-82.353%
2020-05-11	0.0650	0.0650	0.0650	0.0650	+30.000%	5,000	-76.923%
2020-04-23	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-70.000%
2020-04-20	0.0500	0.0500	0.0500	0.0500	+25.000%	41,000	-70.000%
2020-04-14	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	-62.500%
2020-04-06	0.0450	0.0450	0.0450	0.0450	-30.769%	3,000	-66.667%
2020-03-18	0.0650	0.0650	0.0650	0.0650	0.000%	11,500	-76.923%
2020-03-16	0.0650	0.0650	0.0650	0.0650	+62.500%	5,500	-76.923%
2020-03-13	0.0400	0.0800	0.0400	0.0400	-52.941%	80,000	-62.500%
2020-03-02	0.0850	0.0850	0.0850	0.0850	-15.000%	3,300	-82.353%
2020-02-27	0.1000	0.1000	0.1000	0.1000	0.000%	1,800	-85.000%
2020-02-24	0.1000	0.1000	0.1000	0.1000	-31.034%	15,000	-85.000%
2020-02-19	0.1450	0.1450	0.1450	0.1450	0.000%	1,000	-89.655%
2020-02-18	0.1450	0.1450	0.1450	0.1450	+45.000%	5,000	-89.655%
2020-02-12	0.1000	0.1000	0.1000	0.1000	-4.762%	4,000	-85.000%
2020-02-07	0.1050	0.1050	0.1000	0.1050	-46.154%	3,500	-85.714%
2020-01-30	0.1950	0.1950	0.1950	0.1950	+116.667%	2,000	-92.308%
2020-01-22	0.0900	0.0900	0.0900	0.0900	-40.000%	1,000	-83.333%
2020-01-17	0.1500	0.1500	0.1500	0.1500	0.000%	3,000	-90.000%
2020-01-07	0.1500	0.1500	0.1500	0.1500	0.000%	3,500	-90.000%
2020-01-06	0.1500	0.1500	0.1500	0.1500	-21.053%	500	-90.000%
2019-12-23	0.1900	0.1900	0.1900	0.1900	+40.741%	2,000	-92.105%
2019-12-19	0.1350	0.1350	0.1200	0.1350	+68.750%	14,000	-88.889%
2019-12-12	0.0800	0.0800	0.0800	0.0800	-30.435%	1,000	-81.250%
2019-12-05	0.1150	0.1150	0.1000	0.1150	+15.000%	26,000	-86.957%
2019-12-04	0.1000	0.1000	0.1000	0.1000	-9.091%	700	-85.000%
2019-11-21	0.1100	0.1100	0.1100	0.1100	+22.222%	9,500	-86.364%
2019-11-20	0.0900	0.0900	0.0900	0.0900	+28.571%	5,000	-83.333%
2019-11-15	0.0700	0.0700	0.0700	0.0700	-36.364%	1,000	-78.571%
2019-11-14	0.1100	0.1100	0.1100	0.1100	+10.000%	500	-86.364%
2019-10-18	0.1000	0.1000	0.1000	0.1000	+25.000%	10,000	-85.000%
2019-10-09	0.0800	0.0800	0.0800	0.0800	-20.000%	500	-81.250%
2019-09-26	0.1000	0.1000	0.1000	0.1000	+17.647%	5,000	-85.000%
2019-09-20	0.0850	0.0850	0.0850	0.0850	-5.556%	10,000	-82.353%
2019-09-18	0.0900	0.0900	0.0900	0.0900	0.000%	14,500	-83.333%
2019-09-10	0.0900	0.0900	0.0900	0.0900	0.000%	20,000	-83.333%
2019-09-09	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-83.333%
2019-09-03	0.0900	0.1000	0.0900	0.0900	-10.000%	7,000	-83.333%
2019-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	800	-85.000%
2019-08-23	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-85.000%
2019-08-16	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-85.000%
2019-08-15	0.1000	0.1000	0.1000	0.1000	-20.000%	2,000	-85.000%
2019-08-13	0.1250	0.1250	0.1250	0.1250	+25.000%	20,000	-88.000%
2019-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-85.000%
2019-08-01	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-85.000%
2019-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	2,500	-85.000%
2019-07-19	0.1000	0.1050	0.1000	0.1000	-35.484%	9,000	-85.000%
2019-07-16	0.1550	0.1550	0.1550	0.1550	+34.783%	17,000	-90.323%
2019-07-15	0.1150	0.1150	0.1150	0.1150	+35.294%	1,000	-86.957%
2019-07-04	0.0850	0.1600	0.0850	0.0850	-5.556%	41,000	-82.353%
2019-06-17	0.0900	0.0900	0.0900	0.0900	-10.000%	1,000	-83.333%
2019-06-05	0.1000	0.1000	0.1000	0.1000	+11.111%	10,000	-85.000%
2019-06-04	0.0900	0.0900	0.0850	0.0900	-10.000%	44,600	-83.333%
2019-05-21	0.1000	0.1000	0.1000	0.1000	0.000%	3,500	-85.000%
2019-05-16	0.1000	0.1100	0.1000	0.1000	-9.091%	15,000	-85.000%
2019-05-15	0.1100	0.1100	0.1100	0.1100	-21.429%	1,000	-86.364%
2019-05-14	0.1400	0.1400	0.1000	0.1400	+16.667%	23,000	-89.286%
2019-05-09	0.1200	0.1300	0.0800	0.1200	-20.000%	37,500	-87.500%
2019-05-07	0.1500	0.1500	0.1500	0.1500	-6.250%	16,000	-90.000%
2019-05-06	0.1600	0.1600	0.1600	0.1600	+23.077%	2,500	-90.625%
2019-04-26	0.1300	0.1300	0.1300	0.1300	-7.143%	4,000	-88.462%
2019-04-22	0.1400	0.1400	0.1400	0.1400	-6.667%	2,000	-89.286%
2019-04-16	0.1500	0.1500	0.1500	0.1500	-25.000%	20,500	-90.000%
2019-04-12	0.2000	0.2000	0.1500	0.2000	+33.333%	2,000	-92.500%
2019-04-11	0.1500	0.1500	0.1500	0.1500	-40.000%	500	-90.000%
2019-04-02	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	-94.000%
2019-04-01	0.2500	0.2500	0.1250	0.2500	+117.391%	46,900	-94.000%
2019-03-28	0.1150	0.1150	0.1150	0.1150	0.000%	9,000	-86.957%
2019-03-26	0.1150	0.1150	0.1150	0.1150	-25.806%	1,400	-86.957%
2019-03-25	0.1550	0.1550	0.1400	0.1550	+10.714%	5,000	-90.323%
2019-03-22	0.1400	0.1400	0.1350	0.1400	+3.704%	4,200	-89.286%
2019-03-21	0.1350	0.1350	0.1350	0.1350	-10.000%	800	-88.889%
2019-03-19	0.1500	0.1500	0.1500	0.1500	0.000%	18,000	-90.000%
2019-03-18	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-90.000%
2019-03-15	0.1500	0.1500	0.1500	0.1500	0.000%	7,000	-90.000%
2019-03-14	0.1500	0.1500	0.1250	0.1500	0.000%	16,150	-90.000%
2019-03-12	0.1500	0.1500	0.1500	0.1500	+7.143%	1,000	-90.000%
2019-03-11	0.1400	0.1400	0.1400	0.1400	-3.448%	500	-89.286%
2019-03-07	0.1450	0.1450	0.1450	0.1450	+11.538%	4,000	-89.655%
2019-03-06	0.1300	0.1300	0.1300	0.1300	0.000%	1,000	-88.462%
2019-03-05	0.1300	0.1300	0.1150	0.1300	+62.500%	8,100	-88.462%
2019-03-04	0.0800	0.1200	0.0800	0.0800	-44.828%	9,444	-81.250%
2019-03-01	0.1450	0.1450	0.1050	0.1450	-21.622%	13,000	-89.655%
2019-02-27	0.1850	0.1850	0.1850	0.1850	+32.143%	1,000	-91.892%
2019-02-26	0.1400	0.2000	0.1400	0.1400	-30.000%	6,000	-89.286%
2019-02-25	0.2000	0.2000	0.2000	0.2000	-9.091%	10,100	-92.500%
2019-02-20	0.2200	0.2200	0.2200	0.2200	-26.667%	2,600	-93.182%
2019-02-19	0.3000	0.3000	0.3000	0.3000	+20.000%	1,000	-95.000%
2019-02-15	0.2500	0.2500	0.2500	0.2500	+900.000%	1,000	-94.000%
2013-10-03	0.0250	0.0250	0.0150	0.0250	+150.000%	24,000	-40.000%
2013-10-02	0.0100	0.0100	0.0100	0.0100	-33.333%	64,000	+50.000%
2013-10-01	0.0150	0.0150	0.0150	0.0150	-57.143%	5,000	0.000%
2013-09-23	0.0350	0.0350	0.0350	0.0350	+75.000%	10,000	-57.143%
2013-09-20	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-25.000%
2013-08-29	0.0200	0.0200	0.0200	0.0200	0.000%	55,000	-25.000%
2013-08-16	0.0200	0.0200	0.0100	0.0200	+300.000%	15,000	-25.000%
2013-08-07	0.0050	0.0050	0.0050	0.0050	-50.000%	35,000	+200.000%
2013-08-01	0.0100	0.0100	0.0100	0.0100	+100.000%	5,000	+50.000%
2013-07-17	0.0050	0.0050	0.0050	0.0050	0.000%	7,000	+200.000%
2013-07-10	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	+200.000%

.dark-mode .MPj7Yt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPj7Yt{ color: #333333; background-color: white; border: 2px solid #333333; }CAGCOMPOSITE ALLIANCE GROUP INCstock CVE

CAG
COMPOSITE ALLIANCE GROUP INC
stock CVE