CAG
COMPOSITE ALLIANCE GROUP INC
stockCVE
InactiveJun 26, 2024 4:00:00 PM EDT
0.015CAD-50.000%(-0.015)
CAG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -50.000% | 1,000 | 0.000% |
| 2024-06-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 1,451 | -50.000% |
| 2024-06-21 | 0.01500 | 0.03000 | 0.01500 | 0.03000 | +100.000% | 6,000 | -50.000% |
| 2024-06-19 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +50.000% | 2,000 | 0.000% |
| 2024-06-18 | 0.02000 | 0.02000 | 0.01000 | 0.01000 | -33.333% | 100,500 | +50.000% |
| 2024-06-12 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -50.000% | 10,000 | 0.000% |
| 2024-06-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 1,000 | -50.000% |
| 2024-05-31 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -33.333% | 1,000 | -50.000% |
| 2024-05-27 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -25.000% | 1,000 | -66.667% |
| 2024-05-07 | 0.01000 | 0.06000 | 0.01000 | 0.06000 | +20.000% | 11,000 | -75.000% |
| 2024-04-30 | 0.06000 | 0.06000 | 0.05000 | 0.05000 | -16.667% | 126,000 | -70.000% |
| 2024-04-29 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 16,000 | -75.000% |
| 2024-04-05 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -50.000% | 5,000 | -75.000% |
| 2024-03-14 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +84.615% | 4,000 | -87.500% |
| 2024-02-06 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 16,000 | -76.923% |
| 2024-01-29 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +8.333% | 9,500 | -76.923% |
| 2024-01-25 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -7.692% | 1,000 | -75.000% |
| 2024-01-22 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 6,080 | -76.923% |
| 2024-01-19 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +30.000% | 3,200 | -76.923% |
| 2024-01-16 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 54,000 | -70.000% |
| 2024-01-04 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 1,000 | -70.000% |
| 2024-01-02 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -28.571% | 5,003 | -70.000% |
| 2023-12-13 | 0.06500 | 0.07000 | 0.06500 | 0.07000 | +75.000% | 21,000 | -78.571% |
| 2023-12-12 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +60.000% | 4,000 | -62.500% |
| 2023-12-08 | 0.04500 | 0.04500 | 0.02500 | 0.02500 | -50.000% | 57,000 | -40.000% |
| 2023-12-07 | 0.02000 | 0.05000 | 0.02000 | 0.05000 | +400.000% | 228,000 | -70.000% |
| 2023-12-06 | 0.02000 | 0.02000 | 0.01000 | 0.01000 | -50.000% | 26,000 | +50.000% |
| 2023-12-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 3,000 | -25.000% |
| 2023-11-30 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +100.000% | 9,000 | -25.000% |
| 2023-11-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 18,000 | +50.000% |
| 2023-11-13 | 0.01500 | 0.01500 | 0.01000 | 0.01000 | -33.333% | 35,000 | +50.000% |
| 2023-11-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 75,000 | 0.000% |
| 2023-11-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -40.000% | 1,500 | 0.000% |
| 2023-10-11 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +66.667% | 1,000 | -40.000% |
| 2023-08-23 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 11,000 | 0.000% |
| 2023-08-15 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 1,600 | 0.000% |
| 2023-08-14 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 10,000 | 0.000% |
| 2023-07-31 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 15,000 | 0.000% |
| 2023-07-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 82,100 | -25.000% |
| 2023-07-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,000 | -25.000% |
| 2023-07-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,000 | -25.000% |
| 2023-06-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +100.000% | 2,000 | -25.000% |
| 2023-06-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -60.000% | 1,000 | +50.000% |
| 2023-06-08 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 4,500 | -40.000% |
| 2023-05-02 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 10,000 | -40.000% |
| 2023-05-01 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -28.571% | 4,000 | -40.000% |
| 2023-04-18 | 0.05500 | 0.05500 | 0.02500 | 0.03500 | 0.000% | 30,000 | -57.143% |
| 2023-03-06 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 9,000 | -57.143% |
| 2023-03-01 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 1,000 | -57.143% |
| 2023-02-02 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -41.667% | 1,400 | -57.143% |
| 2023-01-27 | 0.05000 | 0.06000 | 0.05000 | 0.06000 | +20.000% | 7,000 | -75.000% |
| 2023-01-26 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | +25.000% | 30,000 | -70.000% |
| 2023-01-18 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 2,000 | -62.500% |
| 2023-01-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +50.000% | 16,000 | -50.000% |
| 2022-11-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.000% | 7,000 | -25.000% |
| 2022-11-22 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 18,000 | -40.000% |
| 2022-10-31 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -28.571% | 20,000 | -40.000% |
| 2022-10-07 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 13,500 | -57.143% |
| 2022-09-02 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 6,000 | -57.143% |
| 2022-08-10 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 36,000 | -57.143% |
| 2022-07-27 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.500% | 4,000 | -57.143% |
| 2022-06-03 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 3,000 | -62.500% |
| 2022-05-26 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 8,000 | -62.500% |
| 2022-05-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 3,000 | -70.000% |
| 2022-05-20 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -11.111% | 5,000 | -62.500% |
| 2022-05-03 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +12.500% | 5,000 | -66.667% |
| 2022-05-02 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -27.273% | 5,000 | -62.500% |
| 2022-04-27 | 0.05000 | 0.05500 | 0.05000 | 0.05500 | +37.500% | 17,817 | -72.727% |
| 2022-04-21 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -27.273% | 4,000 | -62.500% |
| 2022-04-14 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +10.000% | 4,000 | -72.727% |
| 2022-04-06 | 0.04500 | 0.05000 | 0.04500 | 0.05000 | +25.000% | 5,000 | -70.000% |
| 2022-04-05 | 0.04500 | 0.04500 | 0.04000 | 0.04000 | -27.273% | 5,000 | -62.500% |
| 2022-04-01 | 0.05000 | 0.05500 | 0.05000 | 0.05500 | +37.500% | 9,818 | -72.727% |
| 2022-03-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 8,000 | -62.500% |
| 2022-03-23 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 4,000 | -70.000% |
| 2022-03-11 | 0.04500 | 0.05000 | 0.04500 | 0.05000 | +25.000% | 10,000 | -70.000% |
| 2022-03-10 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 45,000 | -62.500% |
| 2022-03-08 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 19,390 | -62.500% |
| 2022-03-03 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 5,000 | -62.500% |
| 2022-03-01 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 20,000 | -62.500% |
| 2022-02-10 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +11.111% | 3,000 | -70.000% |
| 2022-02-09 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 3,000 | -66.667% |
| 2022-02-01 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 80,000 | -66.667% |
| 2022-01-28 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 1,000 | -66.667% |
| 2022-01-13 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 49,000 | -66.667% |
| 2021-12-31 | 0.05000 | 0.05000 | 0.04500 | 0.04500 | -25.000% | 25,000 | -66.667% |
| 2021-12-30 | 0.04500 | 0.06000 | 0.04500 | 0.06000 | -14.286% | 10,200 | -75.000% |
| 2021-12-02 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +7.692% | 5,050 | -78.571% |
| 2021-12-01 | 0.04000 | 0.06500 | 0.04000 | 0.06500 | +62.500% | 93,000 | -76.923% |
| 2021-11-29 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 52,000 | -62.500% |
| 2021-11-08 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 5,000 | -62.500% |
| 2021-10-06 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 2,125 | -62.500% |
| 2021-09-22 | 0.04500 | 0.05000 | 0.04000 | 0.05000 | +11.111% | 14,000 | -70.000% |
| 2021-08-18 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +28.571% | 1,000 | -66.667% |
| 2021-08-13 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -30.000% | 4,000 | -57.143% |
| 2021-08-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 27,624 | -70.000% |
| 2021-08-10 | 0.05500 | 0.05500 | 0.05000 | 0.05000 | -9.091% | 36,000 | -70.000% |
| 2021-08-05 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 1,000 | -72.727% |
| 2021-08-04 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 1,000 | -72.727% |
| 2021-07-30 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 16,000 | -72.727% |
| 2021-07-23 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -21.429% | 20,000 | -72.727% |
| 2021-07-05 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 49,000 | -78.571% |
| 2021-07-02 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 44,000 | -75.000% |
| 2021-06-23 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 2,500 | -75.000% |
| 2021-06-18 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 2,000 | -75.000% |
| 2021-06-16 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +7.692% | 20,000 | -78.571% |
| 2021-06-01 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +8.333% | 25,000 | -76.923% |
| 2021-05-31 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -20.000% | 6,000 | -75.000% |
| 2021-05-18 | 0.06000 | 0.07500 | 0.06000 | 0.07500 | -16.667% | 48,500 | -80.000% |
| 2021-04-28 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +12.500% | 1,500 | -83.333% |
| 2021-04-23 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +45.455% | 3,000 | -81.250% |
| 2021-04-19 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -8.333% | 1,400 | -72.727% |
| 2021-04-15 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 3,000 | -75.000% |
| 2021-04-12 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 3,400 | -75.000% |
| 2021-04-09 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 20,000 | -75.000% |
| 2021-03-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 10,000 | -75.000% |
| 2021-03-19 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 8,000 | -75.000% |
| 2021-03-15 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 4,800 | -75.000% |
| 2021-03-09 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -7.692% | 1,000 | -75.000% |
| 2021-03-05 | 0.06500 | 0.07000 | 0.06500 | 0.06500 | +8.333% | 20,000 | -76.923% |
| 2021-03-04 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 1,000 | -75.000% |
| 2021-03-03 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -7.692% | 3,000 | -75.000% |
| 2021-03-02 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +8.333% | 3,000 | -76.923% |
| 2021-03-01 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -33.333% | 8,000 | -75.000% |
| 2021-02-19 | 0.09000 | 0.09000 | 0.06000 | 0.09000 | 0.000% | 9,000 | -83.333% |
| 2021-02-08 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +5.882% | 5,000 | -83.333% |
| 2021-02-01 | 0.08500 | 0.08500 | 0.05500 | 0.08500 | +13.333% | 37,000 | -82.353% |
| 2021-01-29 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +7.143% | 1,800 | -80.000% |
| 2021-01-28 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 22,000 | -78.571% |
| 2021-01-27 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 8,000 | -78.571% |
| 2021-01-25 | 0.07000 | 0.07000 | 0.06000 | 0.07000 | +27.273% | 5,000 | -78.571% |
| 2021-01-22 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 4,600 | -72.727% |
| 2021-01-19 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +10.000% | 4,000 | -72.727% |
| 2021-01-13 | 0.05000 | 0.05500 | 0.05000 | 0.05000 | -16.667% | 20,010 | -70.000% |
| 2021-01-06 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 8,000 | -75.000% |
| 2021-01-05 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 15,000 | -75.000% |
| 2020-12-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 2,000 | -70.000% |
| 2020-12-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -9.091% | 6,000 | -70.000% |
| 2020-12-10 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 37,500 | -72.727% |
| 2020-12-01 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 3,200 | -72.727% |
| 2020-11-27 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 158,000 | -72.727% |
| 2020-11-26 | 0.05500 | 0.07000 | 0.05000 | 0.05500 | -31.250% | 102,170 | -72.727% |
| 2020-11-25 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +23.077% | 10,000 | -81.250% |
| 2020-11-16 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -31.579% | 2,720 | -76.923% |
| 2020-11-09 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +46.154% | 1,000 | -84.211% |
| 2020-11-06 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 2,000 | -76.923% |
| 2020-10-23 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -35.000% | 13,000 | -76.923% |
| 2020-10-22 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +53.846% | 1,000 | -85.000% |
| 2020-10-20 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 1,000 | -76.923% |
| 2020-10-06 | 0.06500 | 0.09500 | 0.06500 | 0.06500 | -35.000% | 23,000 | -76.923% |
| 2020-09-03 | 0.10000 | 0.10000 | 0.09500 | 0.10000 | +17.647% | 11,000 | -85.000% |
| 2020-09-01 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -15.000% | 26,000 | -82.353% |
| 2020-08-10 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -16.667% | 1,600 | -85.000% |
| 2020-08-04 | 0.12000 | 0.14000 | 0.12000 | 0.12000 | 0.000% | 6,166 | -87.500% |
| 2020-07-31 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -14.286% | 10,000 | -87.500% |
| 2020-07-30 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 5,000 | -89.286% |
| 2020-07-28 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +40.000% | 5,000 | -89.286% |
| 2020-07-15 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -20.000% | 20,000 | -85.000% |
| 2020-07-13 | 0.12500 | 0.12500 | 0.11500 | 0.12500 | +4.167% | 20,000 | -88.000% |
| 2020-07-06 | 0.12000 | 0.12000 | 0.11500 | 0.12000 | +41.176% | 5,000 | -87.500% |
| 2020-06-23 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -15.000% | 5,300 | -82.353% |
| 2020-06-19 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -16.667% | 10,000 | -85.000% |
| 2020-06-18 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 600 | -87.500% |
| 2020-06-17 | 0.12000 | 0.12000 | 0.08000 | 0.12000 | +20.000% | 15,500 | -87.500% |
| 2020-06-04 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +17.647% | 6,000 | -85.000% |
| 2020-06-01 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +30.769% | 10,000 | -82.353% |
| 2020-05-11 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +30.000% | 5,000 | -76.923% |
| 2020-04-23 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 2,000 | -70.000% |
| 2020-04-20 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 41,000 | -70.000% |
| 2020-04-14 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -11.111% | 5,000 | -62.500% |
| 2020-04-06 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -30.769% | 3,000 | -66.667% |
| 2020-03-18 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 11,500 | -76.923% |
| 2020-03-16 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +62.500% | 5,500 | -76.923% |
| 2020-03-13 | 0.04000 | 0.08000 | 0.04000 | 0.04000 | -52.941% | 80,000 | -62.500% |
| 2020-03-02 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -15.000% | 3,300 | -82.353% |
| 2020-02-27 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 1,800 | -85.000% |
| 2020-02-24 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -31.034% | 15,000 | -85.000% |
| 2020-02-19 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | 0.000% | 1,000 | -89.655% |
| 2020-02-18 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | +45.000% | 5,000 | -89.655% |
| 2020-02-12 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -4.762% | 4,000 | -85.000% |
| 2020-02-07 | 0.10500 | 0.10500 | 0.10000 | 0.10500 | -46.154% | 3,500 | -85.714% |
| 2020-01-30 | 0.19500 | 0.19500 | 0.19500 | 0.19500 | +116.667% | 2,000 | -92.308% |
| 2020-01-22 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -40.000% | 1,000 | -83.333% |
| 2020-01-17 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 3,000 | -90.000% |
| 2020-01-07 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 3,500 | -90.000% |
| 2020-01-06 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -21.053% | 500 | -90.000% |
| 2019-12-23 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +40.741% | 2,000 | -92.105% |
| 2019-12-19 | 0.13500 | 0.13500 | 0.12000 | 0.13500 | +68.750% | 14,000 | -88.889% |
| 2019-12-12 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -30.435% | 1,000 | -81.250% |
| 2019-12-05 | 0.11500 | 0.11500 | 0.10000 | 0.11500 | +15.000% | 26,000 | -86.957% |
| 2019-12-04 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.091% | 700 | -85.000% |
| 2019-11-21 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +22.222% | 9,500 | -86.364% |
| 2019-11-20 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +28.571% | 5,000 | -83.333% |
| 2019-11-15 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -36.364% | 1,000 | -78.571% |
| 2019-11-14 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 500 | -86.364% |
| 2019-10-18 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +25.000% | 10,000 | -85.000% |
| 2019-10-09 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -20.000% | 500 | -81.250% |
| 2019-09-26 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +17.647% | 5,000 | -85.000% |
| 2019-09-20 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -5.556% | 10,000 | -82.353% |
| 2019-09-18 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 14,500 | -83.333% |
| 2019-09-10 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 20,000 | -83.333% |
| 2019-09-09 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 1,000 | -83.333% |
| 2019-09-03 | 0.09000 | 0.10000 | 0.09000 | 0.09000 | -10.000% | 7,000 | -83.333% |
| 2019-08-26 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 800 | -85.000% |
| 2019-08-23 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 20,000 | -85.000% |
| 2019-08-16 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 1,000 | -85.000% |
| 2019-08-15 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -20.000% | 2,000 | -85.000% |
| 2019-08-13 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +25.000% | 20,000 | -88.000% |
| 2019-08-12 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 10,000 | -85.000% |
| 2019-08-01 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 2,000 | -85.000% |
| 2019-07-23 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 2,500 | -85.000% |
| 2019-07-19 | 0.10000 | 0.10500 | 0.10000 | 0.10000 | -35.484% | 9,000 | -85.000% |
| 2019-07-16 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | +34.783% | 17,000 | -90.323% |
| 2019-07-15 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | +35.294% | 1,000 | -86.957% |
| 2019-07-04 | 0.08500 | 0.16000 | 0.08500 | 0.08500 | -5.556% | 41,000 | -82.353% |
| 2019-06-17 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -10.000% | 1,000 | -83.333% |
| 2019-06-05 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +11.111% | 10,000 | -85.000% |
| 2019-06-04 | 0.09000 | 0.09000 | 0.08500 | 0.09000 | -10.000% | 44,600 | -83.333% |
| 2019-05-21 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 3,500 | -85.000% |
| 2019-05-16 | 0.10000 | 0.11000 | 0.10000 | 0.10000 | -9.091% | 15,000 | -85.000% |
| 2019-05-15 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -21.429% | 1,000 | -86.364% |
| 2019-05-14 | 0.14000 | 0.14000 | 0.10000 | 0.14000 | +16.667% | 23,000 | -89.286% |
| 2019-05-09 | 0.12000 | 0.13000 | 0.08000 | 0.12000 | -20.000% | 37,500 | -87.500% |
| 2019-05-07 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -6.250% | 16,000 | -90.000% |
| 2019-05-06 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +23.077% | 2,500 | -90.625% |
| 2019-04-26 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -7.143% | 4,000 | -88.462% |
| 2019-04-22 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -6.667% | 2,000 | -89.286% |
| 2019-04-16 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -25.000% | 20,500 | -90.000% |
| 2019-04-12 | 0.20000 | 0.20000 | 0.15000 | 0.20000 | +33.333% | 2,000 | -92.500% |
| 2019-04-11 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -40.000% | 500 | -90.000% |
| 2019-04-02 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 2,000 | -94.000% |
| 2019-04-01 | 0.25000 | 0.25000 | 0.12500 | 0.25000 | +117.391% | 46,900 | -94.000% |
| 2019-03-28 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | 0.000% | 9,000 | -86.957% |
| 2019-03-26 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | -25.806% | 1,400 | -86.957% |
| 2019-03-25 | 0.15500 | 0.15500 | 0.14000 | 0.15500 | +10.714% | 5,000 | -90.323% |
| 2019-03-22 | 0.14000 | 0.14000 | 0.13500 | 0.14000 | +3.704% | 4,200 | -89.286% |
| 2019-03-21 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | -10.000% | 800 | -88.889% |
| 2019-03-19 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 18,000 | -90.000% |
| 2019-03-18 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 1,000 | -90.000% |
| 2019-03-15 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 7,000 | -90.000% |
| 2019-03-14 | 0.15000 | 0.15000 | 0.12500 | 0.15000 | 0.000% | 16,150 | -90.000% |
| 2019-03-12 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +7.143% | 1,000 | -90.000% |
| 2019-03-11 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -3.448% | 500 | -89.286% |
| 2019-03-07 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | +11.538% | 4,000 | -89.655% |
| 2019-03-06 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 1,000 | -88.462% |
| 2019-03-05 | 0.13000 | 0.13000 | 0.11500 | 0.13000 | +62.500% | 8,100 | -88.462% |
| 2019-03-04 | 0.08000 | 0.12000 | 0.08000 | 0.08000 | -44.828% | 9,444 | -81.250% |
| 2019-03-01 | 0.14500 | 0.14500 | 0.10500 | 0.14500 | -21.622% | 13,000 | -89.655% |
| 2019-02-27 | 0.18500 | 0.18500 | 0.18500 | 0.18500 | +32.143% | 1,000 | -91.892% |
| 2019-02-26 | 0.14000 | 0.20000 | 0.14000 | 0.14000 | -30.000% | 6,000 | -89.286% |
| 2019-02-25 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -9.091% | 10,100 | -92.500% |
| 2019-02-20 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | -26.667% | 2,600 | -93.182% |
| 2019-02-19 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +20.000% | 1,000 | -95.000% |
| 2019-02-15 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +900.000% | 1,000 | -94.000% |
| 2013-10-03 | 0.02500 | 0.02500 | 0.01500 | 0.02500 | +150.000% | 24,000 | -40.000% |
| 2013-10-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -33.333% | 64,000 | +50.000% |
| 2013-10-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -57.143% | 5,000 | 0.000% |
| 2013-09-23 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +75.000% | 10,000 | -57.143% |
| 2013-09-20 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 15,000 | -25.000% |
| 2013-08-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 55,000 | -25.000% |
| 2013-08-16 | 0.02000 | 0.02000 | 0.01000 | 0.02000 | +300.000% | 15,000 | -25.000% |
| 2013-08-07 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -50.000% | 35,000 | +200.000% |
| 2013-08-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +100.000% | 5,000 | +50.000% |
| 2013-07-17 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 7,000 | +200.000% |
| 2013-07-10 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 100,000 | +200.000% |