CAF
CANAF INVESTMENTS INC
stockCVE
InactiveAug 2, 2024 4:00:00 PM EDT
0.22CAD-4.348%(-0.01)
CAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-08-02 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 280,500 | 0.000% |
| 2024-08-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 100,000 | -4.348% |
| 2024-07-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 26,347 | -4.348% |
| 2024-07-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 54,500 | -4.348% |
| 2024-07-26 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 48,110 | -4.348% |
| 2024-07-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 8,800 | -4.348% |
| 2024-07-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 54,100 | -4.348% |
| 2024-07-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 9,390 | -4.348% |
| 2024-07-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 500 | -4.348% |
| 2024-07-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2,721 | 0.000% |
| 2024-07-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 23,319 | 0.000% |
| 2024-07-15 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 14,500 | 0.000% |
| 2024-07-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5,000 | +10.000% |
| 2024-07-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 500 | +4.762% |
| 2024-07-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 3,000 | +4.762% |
| 2024-07-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 47,500 | +4.762% |
| 2024-07-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 41,500 | +4.762% |
| 2024-07-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 14,847 | +4.762% |
| 2024-07-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 63,310 | +4.762% |
| 2024-07-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 41,000 | +4.762% |
| 2024-06-27 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 31,723 | +4.762% |
| 2024-06-25 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 90,000 | +10.000% |
| 2024-06-24 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 25,500 | +10.000% |
| 2024-06-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 11,500 | +4.762% |
| 2024-06-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 18,000 | +4.762% |
| 2024-06-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 72,500 | +10.000% |
| 2024-06-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 19,507 | +4.762% |
| 2024-06-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4,573 | +10.000% |
| 2024-06-12 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 13,128 | +10.000% |
| 2024-06-11 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 54,652 | +10.000% |
| 2024-06-10 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +5.000% | 3,747 | +4.762% |
| 2024-06-07 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 72,500 | +10.000% |
| 2024-06-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 165,386 | +4.762% |
| 2024-06-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 71,000 | +4.762% |
| 2024-06-03 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 122,300 | +4.762% |
| 2024-05-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 6,995 | +4.762% |
| 2024-05-28 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 290,418 | +4.762% |
| 2024-05-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 22,000 | -4.348% |
| 2024-05-23 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 29,220 | 0.000% |
| 2024-05-21 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 59,142 | 0.000% |
| 2024-05-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 17,000 | -4.348% |
| 2024-05-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 20,500 | -4.348% |
| 2024-05-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 20,000 | -4.348% |
| 2024-05-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 9,000 | -4.348% |
| 2024-05-10 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 100,000 | -4.348% |
| 2024-05-08 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 100,961 | -8.333% |
| 2024-05-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 5,180 | -8.333% |
| 2024-05-06 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | -4.167% | 51,000 | -4.348% |
| 2024-05-02 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +9.091% | 224,000 | -8.333% |
| 2024-05-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 5,000 | 0.000% |
| 2024-04-30 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.000% | 21,720 | -4.348% |
| 2024-04-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 5,500 | -4.348% |
| 2024-04-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 65,500 | 0.000% |
| 2024-04-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 7,000 | +4.762% |
| 2024-04-22 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | +9.524% | 74,492 | -4.348% |
| 2024-04-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2,000 | +4.762% |
| 2024-04-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -2.326% | 4,500 | +4.762% |
| 2024-04-16 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.000% | 16,153 | +2.326% |
| 2024-04-15 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -2.273% | 4,500 | +2.326% |
| 2024-04-12 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | +2.326% | 20,500 | 0.000% |
| 2024-04-11 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.000% | 10,000 | +2.326% |
| 2024-04-09 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | -2.273% | 12,000 | +2.326% |
| 2024-04-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +2.326% | 1,000 | 0.000% |
| 2024-04-05 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.000% | 10,000 | +2.326% |
| 2024-04-04 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | -6.522% | 36,500 | +2.326% |
| 2024-04-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 35,000 | -4.348% |
| 2024-03-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 36,034 | 0.000% |
| 2024-03-26 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 51,427 | 0.000% |
| 2024-03-25 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 0.000% | 84,012 | -4.348% |
| 2024-03-22 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -2.128% | 80,253 | -4.348% |
| 2024-03-21 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | -6.000% | 35,000 | -6.383% |
| 2024-03-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +2.041% | 12,000 | -12.000% |
| 2024-03-15 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.000% | 24,000 | -10.204% |
| 2024-03-14 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | +4.255% | 81,200 | -10.204% |
| 2024-03-13 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | -7.843% | 14,695 | -6.383% |
| 2024-03-12 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | +8.511% | 46,566 | -13.725% |
| 2024-03-11 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | -11.321% | 23,353 | -6.383% |
| 2024-03-06 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +1.923% | 500 | -16.981% |
| 2024-03-05 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 14,100 | -15.385% |
| 2024-03-04 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | +4.000% | 245,823 | -15.385% |
| 2024-03-01 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 235,713 | -12.000% |
| 2024-02-28 | 0.2400 | 0.2400 | 0.2150 | 0.2400 | 0.000% | 84,553 | -8.333% |
| 2024-02-27 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +20.000% | 40,730 | -8.333% |
| 2024-02-26 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 89,278 | +10.000% |
| 2024-02-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +2.703% | 12,100 | +15.789% |
| 2024-02-22 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | +5.714% | 76,500 | +18.919% |
| 2024-02-16 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 0.000% | 39,000 | +25.714% |
| 2024-02-15 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 0.000% | 77,066 | +25.714% |
| 2024-02-14 | 0.1750 | 0.1900 | 0.1750 | 0.1750 | +2.941% | 323,800 | +25.714% |
| 2024-02-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -2.857% | 3,500 | +29.412% |
| 2024-02-08 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +2.941% | 22,500 | +25.714% |
| 2024-02-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 50,000 | +29.412% |
| 2024-02-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -2.857% | 55,000 | +29.412% |
| 2024-01-29 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | +6.061% | 16,000 | +25.714% |
| 2024-01-24 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 0.000% | 5,000 | +33.333% |
| 2024-01-23 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 23,600 | +33.333% |
| 2024-01-22 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 6,506 | +33.333% |
| 2024-01-15 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 9,500 | +33.333% |
| 2024-01-10 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 22,000 | +33.333% |
| 2024-01-08 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | -2.941% | 33,500 | +33.333% |
| 2024-01-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +3.030% | 500 | +29.412% |
| 2024-01-03 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | -8.333% | 21,500 | +33.333% |
| 2024-01-02 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | +9.091% | 53,500 | +22.222% |
| 2023-12-21 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | -2.941% | 18,501 | +33.333% |
| 2023-12-20 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 0.000% | 66,500 | +29.412% |
| 2023-12-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5,123 | +29.412% |
| 2023-12-13 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 0.000% | 34,100 | +29.412% |
| 2023-12-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 21,725 | +29.412% |
| 2023-12-06 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | -5.882% | 64,530 | +37.500% |
| 2023-12-05 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | -2.857% | 201,000 | +29.412% |
| 2023-12-04 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -2.778% | 5,482 | +25.714% |
| 2023-12-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 20,000 | +22.222% |
| 2023-11-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 4,500 | +22.222% |
| 2023-11-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10,100 | +22.222% |
| 2023-11-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.857% | 5,082 | +22.222% |
| 2023-11-24 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -2.778% | 18,650 | +25.714% |
| 2023-11-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 20,000 | +22.222% |
| 2023-11-20 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | +5.882% | 30,700 | +22.222% |
| 2023-11-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 4,000 | +29.412% |
| 2023-11-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -2.857% | 10,000 | +29.412% |
| 2023-11-10 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +2.941% | 765 | +25.714% |
| 2023-11-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 21,000 | +29.412% |
| 2023-11-06 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | +5.882% | 14,000 | +22.222% |
| 2023-11-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -2.857% | 21,618 | +29.412% |
| 2023-10-31 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 1,500 | +25.714% |
| 2023-10-30 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 20,235 | +25.714% |
| 2023-10-27 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 23,064 | +25.714% |
| 2023-10-26 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +2.941% | 16,000 | +25.714% |
| 2023-10-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -8.108% | 3,003 | +29.412% |
| 2023-10-19 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.000% | 30,000 | +18.919% |
| 2023-10-18 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.000% | 860 | +18.919% |
| 2023-10-17 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 0.000% | 10,500 | +18.919% |
| 2023-10-16 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | +8.824% | 43,500 | +18.919% |
| 2023-10-13 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | -5.556% | 8,500 | +29.412% |
| 2023-10-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +9.091% | 6,000 | +22.222% |
| 2023-10-10 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 950 | +33.333% |
| 2023-10-06 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 1,000 | +33.333% |
| 2023-10-04 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -2.941% | 1,000 | +33.333% |
| 2023-10-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +3.030% | 5,000 | +29.412% |
| 2023-09-28 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 0.000% | 2,000 | +33.333% |
| 2023-09-27 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | +22.222% | 233,437 | +33.333% |
| 2023-09-26 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -3.571% | 9,500 | +62.963% |
| 2023-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +3.704% | 11,500 | +57.143% |
| 2023-09-21 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | -3.571% | 15,601 | +62.963% |
| 2023-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +3.704% | 31,500 | +57.143% |
| 2023-09-05 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -3.571% | 11,570 | +62.963% |
| 2023-09-01 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.000% | 117,000 | +57.143% |
| 2023-08-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.448% | 600 | +57.143% |
| 2023-08-24 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 11,000 | +51.724% |
| 2023-08-23 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 3,000 | +51.724% |
| 2023-08-21 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -3.333% | 30,500 | +51.724% |
| 2023-08-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2,000 | +46.667% |
| 2023-08-14 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 11,500 | +46.667% |
| 2023-08-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -3.030% | 1,000 | +37.500% |
| 2023-08-09 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 940 | +33.333% |
| 2023-08-08 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +10.000% | 3,500 | +33.333% |
| 2023-08-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4,600 | +46.667% |
| 2023-08-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 4,500 | +46.667% |
| 2023-08-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 500 | +57.143% |
| 2023-07-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 500 | +57.143% |
| 2023-07-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5,127 | +57.143% |
| 2023-07-20 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 13,200 | +57.143% |
| 2023-07-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 7,677 | +46.667% |
| 2023-07-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 49,000 | +57.143% |
| 2023-06-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 80,500 | +57.143% |
| 2023-06-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 600 | +69.231% |
| 2023-06-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 4,345 | +69.231% |
| 2023-06-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 38,000 | +69.231% |
| 2023-06-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.000% | 20,000 | +69.231% |
| 2023-06-14 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | -3.846% | 29,000 | +76.000% |
| 2023-06-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 23,586 | +69.231% |
| 2023-06-12 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | +4.000% | 58,026 | +69.231% |
| 2023-06-07 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | -3.846% | 135,471 | +76.000% |
| 2023-06-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5,500 | +69.231% |
| 2023-06-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 19,500 | +69.231% |
| 2023-05-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.000% | 1,000 | +83.333% |
| 2023-05-29 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 6,500 | +76.000% |
| 2023-05-24 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.846% | 4,000 | +76.000% |
| 2023-05-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 900 | +69.231% |
| 2023-05-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 700 | +69.231% |
| 2023-05-15 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 1,000 | +62.963% |
| 2023-05-11 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 500 | +62.963% |
| 2023-05-08 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 1,000 | +62.963% |
| 2023-05-05 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 500 | +62.963% |
| 2023-05-02 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 1,000 | +62.963% |
| 2023-05-01 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 1,121 | +62.963% |
| 2023-04-27 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 4,001 | +62.963% |
| 2023-04-25 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 2,035 | +62.963% |
| 2023-04-24 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | +8.000% | 15,969 | +62.963% |
| 2023-04-21 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +4.167% | 10,000 | +76.000% |
| 2023-04-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,000 | +83.333% |
| 2023-04-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 36,000 | +83.333% |
| 2023-04-03 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 10,500 | +83.333% |
| 2023-03-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 5,000 | +69.231% |
| 2023-03-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.348% | 9,000 | +83.333% |
| 2023-03-29 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.545% | 5,000 | +91.304% |
| 2023-03-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 16,000 | +100.000% |
| 2023-03-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10,500 | +100.000% |
| 2023-03-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 16,500 | +100.000% |
| 2023-03-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 1,000 | +100.000% |
| 2023-02-16 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 12,000 | +109.524% |
| 2023-02-15 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 1,479 | +109.524% |
| 2023-01-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 1,000 | +100.000% |
| 2023-01-27 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +5.000% | 630 | +109.524% |
| 2023-01-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 45,000 | +120.000% |
| 2022-12-14 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.000% | 13,000 | +120.000% |
| 2022-11-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 108,756 | +120.000% |
| 2022-11-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 65,965 | +120.000% |
| 2022-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,000 | +120.000% |
| 2022-10-26 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.000% | 25,000 | +120.000% |
| 2022-10-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 70,000 | +120.000% |
| 2022-10-11 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 0.000% | 1,366,510 | +120.000% |
| 2022-10-07 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | -13.043% | 2,400 | +120.000% |
| 2022-10-04 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.545% | 41,000 | +91.304% |
| 2022-09-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.348% | 9,000 | +100.000% |
| 2022-09-16 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 76,000 | +91.304% |
| 2022-09-14 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.545% | 20,000 | +91.304% |
| 2022-09-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 20,000 | +100.000% |
| 2022-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.348% | 5,000 | +100.000% |
| 2022-08-31 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.545% | 6,500 | +91.304% |
| 2022-08-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10,000 | +100.000% |
| 2022-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 59,500 | +100.000% |
| 2022-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.348% | 5,000 | +100.000% |
| 2022-07-29 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +9.524% | 92,000 | +91.304% |
| 2022-07-19 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +5.000% | 9,000 | +109.524% |
| 2022-07-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 99,500 | +120.000% |
| 2022-07-13 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | -16.667% | 99,500 | +120.000% |
| 2022-06-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 7,500 | +83.333% |
| 2022-06-13 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | +9.091% | 33,500 | +83.333% |
| 2022-06-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1,000 | +100.000% |
| 2022-06-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.348% | 1,183 | +100.000% |
| 2022-06-02 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | +4.545% | 10,500 | +91.304% |
| 2022-05-31 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | -8.333% | 3,000 | +100.000% |
| 2022-05-24 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 165,000 | +83.333% |
| 2022-05-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,000 | +120.000% |
| 2022-05-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,000 | +120.000% |
| 2022-05-18 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | -4.762% | 5,000 | +120.000% |
| 2022-05-17 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 15,500 | +109.524% |
| 2022-05-16 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +5.000% | 500 | +109.524% |
| 2022-05-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1,000 | +120.000% |
| 2022-05-02 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.000% | 5,383 | +100.000% |
| 2022-04-29 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | +10.000% | 97,535 | +100.000% |
| 2022-04-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 24,000 | +120.000% |
| 2022-04-27 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 97,000 | +131.579% |
| 2022-04-25 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | -4.762% | 107,700 | +120.000% |
| 2022-04-21 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 5,000 | +109.524% |
| 2022-04-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 3,000 | +100.000% |
| 2022-04-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 27,000 | +120.000% |
| 2022-04-07 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | +4.762% | 14,500 | +100.000% |
| 2022-03-31 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.000% | 50,000 | +109.524% |
| 2022-03-30 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 12,000 | +109.524% |
| 2022-03-23 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.000% | 94,709 | +109.524% |
| 2022-03-16 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 458,500 | +109.524% |
| 2022-03-14 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 148,100 | +109.524% |
| 2022-03-11 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.000% | 2,000 | +100.000% |
| 2022-03-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 19,438 | +100.000% |
| 2022-03-07 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.000% | 20,500 | +109.524% |
| 2022-03-04 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | -4.545% | 20,000 | +109.524% |
| 2022-03-03 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | +4.762% | 711,709 | +100.000% |
| 2022-03-01 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | -4.545% | 286,500 | +109.524% |
| 2022-02-28 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.000% | 23,500 | +100.000% |
| 2022-02-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 23,000 | +100.000% |
| 2022-02-18 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | -8.696% | 500,500 | +109.524% |
| 2022-02-14 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 343,500 | +91.304% |
| 2022-02-11 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 11,000 | +91.304% |
| 2022-02-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 4,100 | +83.333% |
| 2022-02-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 6,000 | +100.000% |
| 2022-02-03 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | +15.789% | 89,000 | +100.000% |
| 2022-01-27 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 8,200 | +131.579% |
| 2022-01-24 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 10,000 | +131.579% |
| 2022-01-20 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 28,500 | +131.579% |
| 2022-01-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2,500 | +120.000% |
| 2022-01-14 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 100,000 | +120.000% |
| 2022-01-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 6,000 | +100.000% |
| 2022-01-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 4,000 | +100.000% |
| 2021-12-10 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | -4.545% | 58,500 | +109.524% |
| 2021-12-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 32,000 | +100.000% |
| 2021-11-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 13,000 | +100.000% |
| 2021-11-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 35,500 | +100.000% |
| 2021-11-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 18,866 | +83.333% |
| 2021-11-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10,500 | +100.000% |
| 2021-11-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.348% | 5,585 | +100.000% |
| 2021-11-16 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 30,000 | +91.304% |
| 2021-11-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.348% | 10,483 | +83.333% |
| 2021-11-12 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 291,000 | +91.304% |
| 2021-11-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.348% | 67,000 | +83.333% |
| 2021-11-08 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 2,000 | +91.304% |
| 2021-11-04 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 2,000 | +91.304% |
| 2021-11-03 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 50,000 | +83.333% |
| 2021-10-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3,500 | +69.231% |
| 2021-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.000% | 3,000 | +69.231% |
| 2021-10-20 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -7.407% | 1,000 | +76.000% |
| 2021-10-13 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 30,000 | +62.963% |
| 2021-10-12 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.000% | 24,000 | +62.963% |
| 2021-10-05 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | -3.571% | 3,993 | +62.963% |
| 2021-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10,554 | +57.143% |
| 2021-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 826 | +57.143% |
| 2021-09-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 96,500 | +69.231% |
| 2021-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +21.739% | 10,000 | +57.143% |
| 2021-09-27 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -14.815% | 887 | +91.304% |
| 2021-09-23 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | +17.391% | 4,000 | +62.963% |
| 2021-09-22 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 13,500 | +91.304% |
| 2021-09-14 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | +4.348% | 52,500 | +83.333% |
| 2021-09-13 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 4,000 | +91.304% |
| 2021-09-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.348% | 26,500 | +83.333% |
| 2021-09-09 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 14,000 | +91.304% |
| 2021-09-03 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.000% | 128,500 | +91.304% |
| 2021-09-02 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 5,000 | +91.304% |
| 2021-09-01 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | -4.167% | 24,310 | +91.304% |
| 2021-08-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.348% | 4,000 | +83.333% |
| 2021-08-27 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 15,000 | +91.304% |
| 2021-08-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 120,835 | +83.333% |
| 2021-08-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -11.111% | 60,500 | +83.333% |
| 2021-08-10 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +12.500% | 35,500 | +62.963% |
| 2021-08-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 32,000 | +83.333% |
| 2021-08-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 18,000 | +83.333% |
| 2021-07-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10,000 | +83.333% |
| 2021-07-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.000% | 3,200 | +83.333% |
| 2021-07-23 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | +4.167% | 10,489 | +76.000% |
| 2021-07-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 36,000 | +83.333% |
| 2021-07-16 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 9,750 | +83.333% |
| 2021-07-09 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +12.000% | 133,000 | +57.143% |
| 2021-07-06 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 12,000 | +76.000% |
| 2021-06-30 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | +4.167% | 26,000 | +76.000% |
| 2021-06-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,932 | +83.333% |
| 2021-06-24 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | +4.348% | 26,000 | +83.333% |
| 2021-06-23 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | -4.167% | 60,000 | +91.304% |
| 2021-06-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 26,700 | +83.333% |
| 2021-06-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 609 | +83.333% |
| 2021-06-07 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | +9.091% | 9,090 | +83.333% |
| 2021-06-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 110,500 | +100.000% |
| 2021-05-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 6,000 | +100.000% |
| 2021-05-28 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 26,500 | +109.524% |
| 2021-05-25 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +5.000% | 14,000 | +109.524% |
| 2021-05-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.762% | 500 | +120.000% |
| 2021-05-18 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 1,000 | +109.524% |
| 2021-05-17 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.000% | 216,100 | +109.524% |
| 2021-05-13 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 10,000 | +109.524% |
| 2021-05-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10,139 | +100.000% |
| 2021-05-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2,932 | +100.000% |
| 2021-05-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 15,000 | +100.000% |
| 2021-05-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 12,000 | +100.000% |
| 2021-05-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 13,000 | +100.000% |
| 2021-04-29 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +5.000% | 14,500 | +109.524% |
| 2021-04-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 125,000 | +120.000% |
| 2021-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 40,000 | +120.000% |
| 2021-04-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9,450 | +120.000% |
| 2021-04-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 34,000 | +120.000% |
| 2021-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 50,000 | +120.000% |
| 2021-04-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 14,600 | +120.000% |
| 2021-04-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,500 | +120.000% |
| 2021-04-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -13.043% | 6,150 | +120.000% |
| 2021-04-07 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 12,400 | +91.304% |
| 2021-04-01 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | -7.692% | 30,500 | +83.333% |
| 2021-03-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 132,700 | +69.231% |
| 2021-03-29 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | -3.704% | 238,225 | +69.231% |
| 2021-03-24 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | +3.846% | 51,500 | +62.963% |
| 2021-03-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 30,000 | +69.231% |
| 2021-03-19 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.000% | 10,000 | +69.231% |
| 2021-03-17 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.000% | 29,500 | +69.231% |
| 2021-03-15 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | -3.704% | 27,785 | +69.231% |
| 2021-03-12 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +8.000% | 887 | +62.963% |
| 2021-03-11 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 10,000 | +76.000% |
| 2021-03-10 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | -3.846% | 12,500 | +76.000% |
| 2021-03-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.000% | 6,335 | +69.231% |
| 2021-03-08 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | +4.167% | 55,000 | +76.000% |
| 2021-03-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 7,055 | +83.333% |
| 2021-03-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 71,022 | +83.333% |
| 2021-03-03 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | -7.692% | 44,500 | +83.333% |
| 2021-03-02 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 0.000% | 51,444 | +69.231% |