C
CONTACT GOLD CORP
stockCVE
InactiveApr 26, 2024 4:00:00 PM EDT
0.03CAD-25.000%(-0.01)
C Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 5,005 | 0.000% |
| 2024-04-25 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 13,000 | -25.000% |
| 2024-04-24 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 7,000 | 0.000% |
| 2024-04-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 39,000 | 0.000% |
| 2024-04-22 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 64,988 | 0.000% |
| 2024-04-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,100 | 0.000% |
| 2024-04-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,002 | 0.000% |
| 2024-04-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -9.091% | 188,556 | 0.000% |
| 2024-04-15 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | -5.714% | 139,010 | -9.091% |
| 2024-04-12 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | +16.667% | 7,412,748 | -14.286% |
| 2024-04-10 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.000% | 184,316 | 0.000% |
| 2024-04-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.286% | 1,500 | 0.000% |
| 2024-04-08 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.667% | 49,660 | -14.286% |
| 2024-04-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.286% | 117,169 | 0.000% |
| 2024-04-04 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.667% | 78,571 | -14.286% |
| 2024-04-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 672,000 | 0.000% |
| 2024-04-01 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.000% | 2,345,270 | 0.000% |
| 2024-03-28 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | +7.143% | 5,705,000 | 0.000% |
| 2024-03-26 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | -6.667% | 41,000 | +7.143% |
| 2024-03-25 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | +7.143% | 140,000 | 0.000% |
| 2024-03-22 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | -6.667% | 260,014 | +7.143% |
| 2024-03-21 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | +20.000% | 1,531,000 | 0.000% |
| 2024-03-20 | 0.0250 | 0.0280 | 0.0250 | 0.0250 | 0.000% | 19,500 | +20.000% |
| 2024-03-19 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.667% | 55,000 | +20.000% |
| 2024-03-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.000% | 5,000 | 0.000% |
| 2024-03-14 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | -16.667% | 32,000 | +20.000% |
| 2024-03-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 314,833 | 0.000% |
| 2024-03-12 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.000% | 14,450 | 0.000% |
| 2024-03-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2,200 | 0.000% |
| 2024-03-06 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | +20.000% | 6,702,788 | 0.000% |
| 2024-03-05 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.667% | 30,572 | +20.000% |
| 2024-03-04 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.000% | 1,807,100 | 0.000% |
| 2024-03-01 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | +7.143% | 149,000 | 0.000% |
| 2024-02-29 | 0.0300 | 0.0300 | 0.0250 | 0.0280 | +12.000% | 136,219 | +7.143% |
| 2024-02-28 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 716,250 | +20.000% |
| 2024-02-27 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 3,060,000 | +20.000% |
| 2024-02-26 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | +66.667% | 15,756,218 | +20.000% |
| 2024-02-23 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | -25.000% | 587,250 | +100.000% |
| 2024-02-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 47,750 | +50.000% |
| 2024-02-16 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 29,000 | +50.000% |
| 2024-02-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 306,000 | +50.000% |
| 2024-02-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.333% | 1,641,000 | +50.000% |
| 2024-02-09 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.000% | 138,600 | +100.000% |
| 2024-02-08 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 102,000 | +100.000% |
| 2024-02-07 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | -25.000% | 43,008 | +100.000% |
| 2024-02-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.333% | 20,000 | +50.000% |
| 2024-02-05 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 1,000 | +100.000% |
| 2024-02-02 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 550,000 | +100.000% |
| 2024-02-01 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 241,350 | +100.000% |
| 2024-01-31 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 3,135,480 | +100.000% |
| 2024-01-30 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 5,000 | +100.000% |
| 2024-01-29 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 18,000 | +100.000% |
| 2024-01-24 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 33,000 | +100.000% |
| 2024-01-23 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.000% | 77,000 | +100.000% |
| 2024-01-18 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 4,000 | +100.000% |
| 2024-01-17 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 5,015 | +100.000% |
| 2024-01-11 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 913,665 | +100.000% |
| 2024-01-10 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 1,000 | +100.000% |
| 2024-01-09 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | +50.000% | 10,008 | +100.000% |
| 2024-01-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6,000 | +200.000% |
| 2024-01-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,000 | +200.000% |
| 2023-12-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -33.333% | 1,000 | +200.000% |
| 2023-12-28 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 169,005 | +100.000% |
| 2023-12-27 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 108,000 | +100.000% |
| 2023-12-22 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 80,000 | +100.000% |
| 2023-12-21 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | +50.000% | 160,000 | +100.000% |
| 2023-12-20 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | -33.333% | 196,000 | +200.000% |
| 2023-12-18 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | -25.000% | 8,289 | +100.000% |
| 2023-12-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +33.333% | 102,000 | +50.000% |
| 2023-12-13 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 562,006 | +100.000% |
| 2023-12-12 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 9,700 | +100.000% |
| 2023-12-11 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 3,800 | +100.000% |
| 2023-12-08 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 42,290 | +100.000% |
| 2023-12-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 345,011 | +50.000% |
| 2023-12-06 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | +100.000% | 413,000 | +50.000% |
| 2023-12-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5,518 | +200.000% |
| 2023-12-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4,000 | +50.000% |
| 2023-11-30 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | +33.333% | 508,780 | +50.000% |
| 2023-11-29 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 728,290 | +100.000% |
| 2023-11-28 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.000% | 41,000 | +100.000% |
| 2023-11-27 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 1,000 | +100.000% |
| 2023-11-24 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 3,000 | +100.000% |
| 2023-11-23 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | +33.333% | 214,000 | +50.000% |
| 2023-11-22 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 3,000 | +100.000% |
| 2023-11-21 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.000% | 36,000 | +100.000% |
| 2023-11-20 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 339,000 | +100.000% |
| 2023-11-17 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 50,000 | +100.000% |
| 2023-11-16 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 20,000 | +100.000% |
| 2023-11-15 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 8,000 | +100.000% |
| 2023-11-14 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 3,850 | +100.000% |
| 2023-11-13 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 11,500 | +100.000% |
| 2023-11-10 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.000% | 7,000 | +100.000% |
| 2023-11-09 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 108,000 | +100.000% |
| 2023-11-08 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 6,222 | +100.000% |
| 2023-11-07 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 170,791 | +100.000% |
| 2023-11-06 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.000% | 1,010,100 | +100.000% |
| 2023-11-03 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 70,455 | +100.000% |
| 2023-11-02 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.000% | 215,300 | +100.000% |
| 2023-11-01 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 500,000 | +100.000% |
| 2023-10-31 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 1,692,000 | +100.000% |
| 2023-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.333% | 1,000 | +50.000% |
| 2023-10-27 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.000% | 1,010,000 | +100.000% |
| 2023-10-26 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 34,500 | +100.000% |
| 2023-10-25 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 800,000 | +50.000% |
| 2023-10-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.333% | 4,000 | +50.000% |
| 2023-10-23 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.000% | 1,941,200 | +100.000% |
| 2023-10-20 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.000% | 131,038 | +100.000% |
| 2023-10-19 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.000% | 395,000 | +100.000% |
| 2023-10-18 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 2,088,000 | +100.000% |
| 2023-10-17 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 33,000 | +100.000% |
| 2023-10-16 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 1,341,700 | +100.000% |
| 2023-10-12 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 200,000 | +100.000% |
| 2023-10-11 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 1,844,500 | +100.000% |
| 2023-10-06 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 377,500 | +100.000% |
| 2023-10-04 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 242,000 | +100.000% |
| 2023-10-02 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 34,000 | +100.000% |
| 2023-09-29 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.000% | 709,701 | +100.000% |
| 2023-09-28 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.000% | 251,927 | +100.000% |
| 2023-09-27 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.000% | 141,000 | +100.000% |
| 2023-09-26 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 1,000 | +100.000% |
| 2023-09-22 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | -25.000% | 874,000 | +100.000% |
| 2023-09-21 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | +33.333% | 249,000 | +50.000% |
| 2023-09-20 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 138,800 | +100.000% |
| 2023-09-19 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | +33.333% | 130,000 | +50.000% |
| 2023-09-18 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 497,001 | +100.000% |
| 2023-09-15 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 52,020 | +100.000% |
| 2023-09-13 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 1,613,000 | +50.000% |
| 2023-09-11 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 257,500 | +50.000% |
| 2023-09-08 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 0.000% | 105,700 | +50.000% |
| 2023-09-07 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | +33.333% | 662,000 | +50.000% |
| 2023-09-06 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 246,001 | +100.000% |
| 2023-09-05 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 260,806 | +100.000% |
| 2023-09-01 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 3,127,000 | +100.000% |
| 2023-08-31 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 1,869,197 | +100.000% |
| 2023-08-30 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 6,500 | +50.000% |
| 2023-08-29 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | +33.333% | 437,000 | +50.000% |
| 2023-08-28 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 203,700 | +100.000% |
| 2023-08-25 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 2,020 | +100.000% |
| 2023-08-24 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 2,000 | +50.000% |
| 2023-08-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50,005 | +50.000% |
| 2023-08-22 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 31,000 | +50.000% |
| 2023-08-18 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 44,800 | +50.000% |
| 2023-08-17 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | +33.333% | 2,684,447 | +50.000% |
| 2023-08-16 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 1,000 | +100.000% |
| 2023-08-15 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 16,056 | +50.000% |
| 2023-08-14 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 53,500 | +50.000% |
| 2023-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1,500 | +50.000% |
| 2023-08-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 56,500 | +50.000% |
| 2023-08-08 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 36,502 | +50.000% |
| 2023-08-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 120,189 | +50.000% |
| 2023-08-03 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 43,319 | +50.000% |
| 2023-08-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.333% | 189,190 | +50.000% |
| 2023-08-01 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | -25.000% | 136,050 | +100.000% |
| 2023-07-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 702,822 | +50.000% |
| 2023-07-28 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 397,959 | +50.000% |
| 2023-07-27 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | +33.333% | 1,769,848 | +50.000% |
| 2023-07-26 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.000% | 129,001 | +100.000% |
| 2023-07-25 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 236,311 | +100.000% |
| 2023-07-24 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 362,000 | +100.000% |
| 2023-07-21 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 199,310 | +100.000% |
| 2023-07-20 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 0.000% | 1,720,000 | +100.000% |
| 2023-07-19 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.000% | 23,000 | +100.000% |
| 2023-07-18 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.000% | 244,000 | +100.000% |
| 2023-07-17 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | -25.000% | 5,728,574 | +100.000% |
| 2023-07-14 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | +33.333% | 479,932 | +50.000% |
| 2023-07-13 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 2,933,533 | +100.000% |
| 2023-07-12 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 1,033,570 | +50.000% |
| 2023-07-11 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 2,294,591 | +50.000% |
| 2023-07-10 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | +33.333% | 2,275,500 | +50.000% |
| 2023-07-07 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 89,460 | +100.000% |
| 2023-07-06 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.000% | 3,195,667 | +100.000% |
| 2023-07-05 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | -25.000% | 3,283,040 | +100.000% |
| 2023-06-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.000% | 800,000 | +50.000% |
| 2023-06-29 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.000% | 30,000 | +20.000% |
| 2023-06-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 30,000 | +50.000% |
| 2023-06-27 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | -20.000% | 157,169 | +50.000% |
| 2023-06-26 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.000% | 33,000 | +20.000% |
| 2023-06-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.000% | 1,000 | +50.000% |
| 2023-06-22 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.000% | 24,031 | +20.000% |
| 2023-06-21 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 12,500 | +20.000% |
| 2023-06-20 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 20,500 | +20.000% |
| 2023-06-19 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | -16.667% | 6,615 | +20.000% |
| 2023-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.000% | 42,000 | 0.000% |
| 2023-06-15 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 1,000 | +20.000% |
| 2023-06-14 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | -16.667% | 85,547 | +20.000% |
| 2023-06-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5,015 | 0.000% |
| 2023-06-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.000% | 11,000 | 0.000% |
| 2023-06-09 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 75,000 | +20.000% |
| 2023-06-08 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 16,000 | +20.000% |
| 2023-06-06 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.000% | 25,970 | +20.000% |
| 2023-06-05 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 44,026 | +20.000% |
| 2023-06-02 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.667% | 41,500 | +20.000% |
| 2023-06-01 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.000% | 436,000 | 0.000% |
| 2023-05-31 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | +20.000% | 108,000 | 0.000% |
| 2023-05-30 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.667% | 485,000 | +20.000% |
| 2023-05-29 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | +20.000% | 123,401 | 0.000% |
| 2023-05-26 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.000% | 378,100 | +20.000% |
| 2023-05-25 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 5,368 | +20.000% |
| 2023-05-24 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 108,120 | +20.000% |
| 2023-05-23 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 521,150 | +20.000% |
| 2023-05-19 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 601,850 | +20.000% |
| 2023-05-18 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.000% | 14,076 | +20.000% |
| 2023-05-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 86,000 | +50.000% |
| 2023-05-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 250,000 | +50.000% |
| 2023-05-09 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.000% | 46,000 | +50.000% |
| 2023-05-08 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | -20.000% | 246,404 | +50.000% |
| 2023-05-04 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.000% | 218,030 | +20.000% |
| 2023-05-03 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 9,650 | +20.000% |
| 2023-05-02 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.000% | 52,001 | +20.000% |
| 2023-05-01 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 20,350 | +20.000% |
| 2023-04-28 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.000% | 5,204,333 | +20.000% |
| 2023-04-27 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | +66.667% | 2,176,278 | +20.000% |
| 2023-04-26 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 1,500,000 | +100.000% |
| 2023-04-25 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 2,355 | +100.000% |
| 2023-04-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 13,010 | +50.000% |
| 2023-04-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 48,200 | +50.000% |
| 2023-04-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 25,300 | +50.000% |
| 2023-04-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 30,000 | +50.000% |
| 2023-04-14 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 245,252 | +50.000% |
| 2023-04-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8,000 | +50.000% |
| 2023-04-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.333% | 43,252 | +50.000% |
| 2023-04-11 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | -25.000% | 29,000 | +100.000% |
| 2023-04-10 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.000% | 46,050 | +50.000% |
| 2023-04-06 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 168,500 | +50.000% |
| 2023-04-05 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 2,132,000 | +50.000% |
| 2023-04-04 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | +33.333% | 1,263,000 | +50.000% |
| 2023-03-31 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | -25.000% | 22,705 | +100.000% |
| 2023-03-29 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | +33.333% | 5,510 | +50.000% |
| 2023-03-28 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 443,000 | +100.000% |
| 2023-03-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 169,232 | +50.000% |
| 2023-03-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.333% | 66,200 | +50.000% |
| 2023-03-23 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 6,000 | +100.000% |
| 2023-03-22 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | -20.000% | 164,000 | +50.000% |
| 2023-03-21 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.000% | 207,600 | +20.000% |
| 2023-03-20 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.000% | 217,400 | +20.000% |
| 2023-03-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.333% | 355,700 | +50.000% |
| 2023-03-16 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.000% | 163,000 | +100.000% |
| 2023-03-14 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 37,000 | +100.000% |
| 2023-03-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 812,255 | +50.000% |
| 2023-03-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1,000 | +50.000% |
| 2023-03-06 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 55,750 | +50.000% |
| 2023-03-03 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 276,201 | +50.000% |
| 2023-03-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2,000 | +50.000% |
| 2023-03-01 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 131,000 | +50.000% |
| 2023-02-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 108,000 | +50.000% |
| 2023-02-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6,000 | +50.000% |
| 2023-02-23 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 143,372 | +50.000% |
| 2023-02-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 11,039 | +50.000% |
| 2023-02-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.333% | 34,000 | +50.000% |
| 2023-02-16 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.000% | 13,000 | +100.000% |
| 2023-02-14 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 18,500 | +50.000% |
| 2023-02-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8,500 | +50.000% |
| 2023-02-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2,800 | +50.000% |
| 2023-02-09 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 0.000% | 360,300 | +50.000% |
| 2023-02-08 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 1,319,000 | +50.000% |
| 2023-02-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 31,500 | +50.000% |
| 2023-02-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 106,857 | +50.000% |
| 2023-02-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.333% | 57,200 | +50.000% |
| 2023-02-02 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | -25.000% | 209,000 | +100.000% |
| 2023-02-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 51,016 | +50.000% |
| 2023-01-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 15,100 | +50.000% |
| 2023-01-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 253,000 | +50.000% |
| 2023-01-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 307,000 | +50.000% |
| 2023-01-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 279,750 | +50.000% |
| 2023-01-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 536,000 | +50.000% |
| 2023-01-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 273,000 | +50.000% |
| 2023-01-20 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 0.000% | 706,000 | +50.000% |
| 2023-01-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 98,444 | +50.000% |
| 2023-01-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 352,001 | +50.000% |
| 2023-01-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 904,333 | +50.000% |
| 2023-01-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.000% | 5,008 | +50.000% |
| 2023-01-10 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 12,216 | +20.000% |
| 2023-01-09 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.000% | 67,000 | +20.000% |
| 2023-01-06 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.000% | 119,000 | +50.000% |
| 2023-01-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2,300 | +50.000% |
| 2023-01-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1,000 | +50.000% |
| 2023-01-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.000% | 2,007 | +50.000% |
| 2022-12-30 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | +25.000% | 1,121,250 | +20.000% |
| 2022-12-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 25,000 | +50.000% |
| 2022-12-28 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.000% | 1,028,002 | +50.000% |
| 2022-12-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 610,658 | +50.000% |
| 2022-12-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1,363,500 | +50.000% |
| 2022-12-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2,643,664 | +50.000% |
| 2022-12-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.000% | 9,953,400 | +50.000% |
| 2022-12-19 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 95,150 | +20.000% |
| 2022-12-16 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 70,000 | +20.000% |
| 2022-12-14 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 10,502 | +20.000% |
| 2022-12-13 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 385,000 | +20.000% |
| 2022-12-12 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | -16.667% | 406,702 | +20.000% |
| 2022-12-09 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +100.000% | 2,578,046 | 0.000% |
| 2022-12-08 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | -25.000% | 60,260 | +100.000% |
| 2022-12-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 280,317 | +50.000% |
| 2022-12-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 35,000 | +50.000% |
| 2022-12-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.000% | 71,010 | +50.000% |
| 2022-11-30 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.000% | 3,000 | +20.000% |
| 2022-11-29 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | -20.000% | 392,102 | +50.000% |
| 2022-11-25 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 22,000 | +20.000% |
| 2022-11-22 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | -16.667% | 392,179 | +20.000% |
| 2022-11-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 35,000 | 0.000% |
| 2022-11-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100,400 | 0.000% |
| 2022-11-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.000% | 380,001 | 0.000% |
| 2022-11-09 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.667% | 22,914 | +20.000% |
| 2022-11-04 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | +20.000% | 177,000 | 0.000% |
| 2022-11-02 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.667% | 29,000 | +20.000% |
| 2022-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5,000 | 0.000% |
| 2022-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 68,000 | 0.000% |
| 2022-10-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 50,000 | 0.000% |
| 2022-10-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 115,000 | 0.000% |
| 2022-10-21 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | +20.000% | 433,001 | 0.000% |
| 2022-10-20 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 378,000 | +20.000% |
| 2022-10-18 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.667% | 1,200 | +20.000% |
| 2022-10-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20,461 | 0.000% |
| 2022-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.286% | 327,002 | 0.000% |
| 2022-10-13 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 190,005 | -14.286% |
| 2022-10-12 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.500% | 1,000 | -14.286% |
| 2022-10-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2,565 | -25.000% |
| 2022-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.286% | 5,150 | -25.000% |
| 2022-10-06 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 3,321 | -14.286% |
| 2022-10-05 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 32,500 | -14.286% |
| 2022-10-03 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.000% | 2,060 | -14.286% |
| 2022-09-30 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 50,000 | -14.286% |
| 2022-09-29 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 17,000 | -14.286% |
| 2022-09-27 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.500% | 2,880 | -14.286% |
| 2022-09-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 142,035 | -25.000% |
| 2022-09-23 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.000% | 13,550 | -25.000% |
| 2022-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 212,301 | -25.000% |
| 2022-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 75,501 | -25.000% |
| 2022-09-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 123,007 | -25.000% |
| 2022-09-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4,809 | -25.000% |
| 2022-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 37,501 | -25.000% |
| 2022-09-15 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.000% | 393,800 | -25.000% |
| 2022-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 33,050 | -25.000% |
| 2022-09-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 30,000 | -25.000% |
| 2022-09-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.111% | 145,003 | -25.000% |
| 2022-09-01 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 4,006 | -33.333% |
| 2022-08-31 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 10,000 | -33.333% |
| 2022-08-30 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.500% | 52,005 | -33.333% |
| 2022-08-29 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | -11.111% | 53,900 | -25.000% |
| 2022-08-23 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.500% | 94,005 | -33.333% |
| 2022-08-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.111% | 16,000 | -25.000% |
| 2022-08-18 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.000% | 402,200 | -33.333% |
| 2022-08-17 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.500% | 255,061 | -33.333% |
| 2022-08-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 39,000 | -25.000% |
| 2022-08-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5,351 | -25.000% |
| 2022-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.111% | 11,425 | -25.000% |
| 2022-08-11 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | +12.500% | 47,000 | -33.333% |
| 2022-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 15,000 | -25.000% |
| 2022-08-09 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.000% | 61,998 | -25.000% |
| 2022-08-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.111% | 255,855 | -25.000% |
| 2022-08-03 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | +12.500% | 59,100 | -33.333% |
| 2022-08-02 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | +33.333% | 440,011 | -25.000% |
| 2022-07-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,000 | 0.000% |
| 2022-07-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,165 | 0.000% |
| 2022-07-27 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.000% | 20,000 | 0.000% |
| 2022-07-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 50,001 | 0.000% |
| 2022-07-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 30,022 | 0.000% |
| 2022-07-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3,535 | 0.000% |
| 2022-07-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.286% | 2,500 | 0.000% |
| 2022-07-20 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.667% | 1,005 | -14.286% |
| 2022-07-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 12,565 | 0.000% |
| 2022-07-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.286% | 49,989 | 0.000% |
| 2022-07-14 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.667% | 6,000 | -14.286% |
| 2022-07-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.286% | 627,000 | 0.000% |
| 2022-07-12 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.500% | 531,904 | -14.286% |
| 2022-07-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.286% | 2,576 | -25.000% |
| 2022-07-07 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 101,080 | -14.286% |
| 2022-07-06 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 30,000 | -14.286% |
| 2022-07-05 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.500% | 1,888 | -14.286% |
| 2022-07-04 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | +14.286% | 190,813 | -25.000% |
| 2022-06-30 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 19,000 | -14.286% |