Dark

C
CONTACT GOLD CORP
stock CVE

Inactive

Apr 26, 2024

0.0300CAD-25.000%(-0.0100)5,005

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-26	0.0400	0.0400	0.0300	0.0300	-25.000%	5,005	0.000%
2024-04-25	0.0300	0.0400	0.0300	0.0400	+33.333%	13,000	-25.000%
2024-04-24	0.0400	0.0400	0.0300	0.0300	0.000%	7,000	0.000%
2024-04-23	0.0300	0.0300	0.0300	0.0300	0.000%	39,000	0.000%
2024-04-22	0.0400	0.0400	0.0300	0.0300	0.000%	64,988	0.000%
2024-04-18	0.0300	0.0300	0.0300	0.0300	0.000%	1,100	0.000%
2024-04-17	0.0300	0.0300	0.0300	0.0300	0.000%	1,002	0.000%
2024-04-16	0.0300	0.0300	0.0300	0.0300	-9.091%	188,556	0.000%
2024-04-15	0.0350	0.0350	0.0300	0.0330	-5.714%	139,010	-9.091%
2024-04-12	0.0300	0.0350	0.0300	0.0350	+16.667%	7,412,748	-14.286%
2024-04-10	0.0350	0.0350	0.0300	0.0300	0.000%	184,316	0.000%
2024-04-09	0.0300	0.0300	0.0300	0.0300	-14.286%	1,500	0.000%
2024-04-08	0.0350	0.0350	0.0350	0.0350	+16.667%	49,660	-14.286%
2024-04-05	0.0300	0.0300	0.0300	0.0300	-14.286%	117,169	0.000%
2024-04-04	0.0350	0.0350	0.0350	0.0350	+16.667%	78,571	-14.286%
2024-04-02	0.0300	0.0300	0.0300	0.0300	0.000%	672,000	0.000%
2024-04-01	0.0300	0.0350	0.0300	0.0300	0.000%	2,345,270	0.000%
2024-03-28	0.0300	0.0300	0.0280	0.0300	+7.143%	5,705,000	0.000%
2024-03-26	0.0300	0.0300	0.0280	0.0280	-6.667%	41,000	+7.143%
2024-03-25	0.0280	0.0300	0.0280	0.0300	+7.143%	140,000	0.000%
2024-03-22	0.0300	0.0300	0.0280	0.0280	-6.667%	260,014	+7.143%
2024-03-21	0.0300	0.0300	0.0250	0.0300	+20.000%	1,531,000	0.000%
2024-03-20	0.0250	0.0280	0.0250	0.0250	0.000%	19,500	+20.000%
2024-03-19	0.0250	0.0250	0.0250	0.0250	-16.667%	55,000	+20.000%
2024-03-15	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	0.000%
2024-03-14	0.0300	0.0300	0.0250	0.0250	-16.667%	32,000	+20.000%
2024-03-13	0.0300	0.0300	0.0300	0.0300	0.000%	314,833	0.000%
2024-03-12	0.0250	0.0300	0.0250	0.0300	0.000%	14,450	0.000%
2024-03-11	0.0300	0.0300	0.0300	0.0300	0.000%	2,200	0.000%
2024-03-06	0.0300	0.0350	0.0300	0.0300	+20.000%	6,702,788	0.000%
2024-03-05	0.0250	0.0250	0.0250	0.0250	-16.667%	30,572	+20.000%
2024-03-04	0.0250	0.0300	0.0250	0.0300	0.000%	1,807,100	0.000%
2024-03-01	0.0280	0.0300	0.0280	0.0300	+7.143%	149,000	0.000%
2024-02-29	0.0300	0.0300	0.0250	0.0280	+12.000%	136,219	+7.143%
2024-02-28	0.0250	0.0250	0.0250	0.0250	0.000%	716,250	+20.000%
2024-02-27	0.0250	0.0250	0.0250	0.0250	0.000%	3,060,000	+20.000%
2024-02-26	0.0300	0.0300	0.0250	0.0250	+66.667%	15,756,218	+20.000%
2024-02-23	0.0200	0.0200	0.0150	0.0150	-25.000%	587,250	+100.000%
2024-02-20	0.0200	0.0200	0.0200	0.0200	0.000%	47,750	+50.000%
2024-02-16	0.0150	0.0200	0.0150	0.0200	0.000%	29,000	+50.000%
2024-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	306,000	+50.000%
2024-02-12	0.0200	0.0200	0.0200	0.0200	+33.333%	1,641,000	+50.000%
2024-02-09	0.0200	0.0200	0.0150	0.0150	0.000%	138,600	+100.000%
2024-02-08	0.0150	0.0150	0.0150	0.0150	0.000%	102,000	+100.000%
2024-02-07	0.0200	0.0200	0.0150	0.0150	-25.000%	43,008	+100.000%
2024-02-06	0.0200	0.0200	0.0200	0.0200	+33.333%	20,000	+50.000%
2024-02-05	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2024-02-02	0.0150	0.0150	0.0150	0.0150	0.000%	550,000	+100.000%
2024-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	241,350	+100.000%
2024-01-31	0.0150	0.0150	0.0150	0.0150	0.000%	3,135,480	+100.000%
2024-01-30	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+100.000%
2024-01-29	0.0150	0.0150	0.0150	0.0150	0.000%	18,000	+100.000%
2024-01-24	0.0150	0.0150	0.0150	0.0150	0.000%	33,000	+100.000%
2024-01-23	0.0100	0.0150	0.0100	0.0150	0.000%	77,000	+100.000%
2024-01-18	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+100.000%
2024-01-17	0.0150	0.0150	0.0150	0.0150	0.000%	5,015	+100.000%
2024-01-11	0.0150	0.0150	0.0150	0.0150	0.000%	913,665	+100.000%
2024-01-10	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2024-01-09	0.0150	0.0150	0.0150	0.0150	+50.000%	10,008	+100.000%
2024-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	+200.000%
2024-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+200.000%
2023-12-29	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+200.000%
2023-12-28	0.0150	0.0150	0.0150	0.0150	0.000%	169,005	+100.000%
2023-12-27	0.0150	0.0150	0.0150	0.0150	0.000%	108,000	+100.000%
2023-12-22	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	+100.000%
2023-12-21	0.0100	0.0150	0.0100	0.0150	+50.000%	160,000	+100.000%
2023-12-20	0.0150	0.0150	0.0100	0.0100	-33.333%	196,000	+200.000%
2023-12-18	0.0200	0.0200	0.0150	0.0150	-25.000%	8,289	+100.000%
2023-12-15	0.0100	0.0200	0.0100	0.0200	+33.333%	102,000	+50.000%
2023-12-13	0.0150	0.0150	0.0150	0.0150	0.000%	562,006	+100.000%
2023-12-12	0.0150	0.0150	0.0150	0.0150	0.000%	9,700	+100.000%
2023-12-11	0.0150	0.0150	0.0150	0.0150	0.000%	3,800	+100.000%
2023-12-08	0.0150	0.0150	0.0150	0.0150	-25.000%	42,290	+100.000%
2023-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	345,011	+50.000%
2023-12-06	0.0200	0.0200	0.0150	0.0200	+100.000%	413,000	+50.000%
2023-12-05	0.0100	0.0100	0.0100	0.0100	-50.000%	5,518	+200.000%
2023-12-04	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+50.000%
2023-11-30	0.0200	0.0200	0.0150	0.0200	+33.333%	508,780	+50.000%
2023-11-29	0.0150	0.0150	0.0150	0.0150	0.000%	728,290	+100.000%
2023-11-28	0.0200	0.0200	0.0150	0.0150	0.000%	41,000	+100.000%
2023-11-27	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2023-11-24	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	+100.000%
2023-11-23	0.0150	0.0200	0.0150	0.0200	+33.333%	214,000	+50.000%
2023-11-22	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+100.000%
2023-11-21	0.0100	0.0150	0.0100	0.0150	0.000%	36,000	+100.000%
2023-11-20	0.0150	0.0150	0.0150	0.0150	0.000%	339,000	+100.000%
2023-11-17	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+100.000%
2023-11-16	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+100.000%
2023-11-15	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	+100.000%
2023-11-14	0.0150	0.0150	0.0150	0.0150	0.000%	3,850	+100.000%
2023-11-13	0.0150	0.0150	0.0150	0.0150	0.000%	11,500	+100.000%
2023-11-10	0.0200	0.0200	0.0150	0.0150	0.000%	7,000	+100.000%
2023-11-09	0.0150	0.0150	0.0150	0.0150	0.000%	108,000	+100.000%
2023-11-08	0.0150	0.0150	0.0150	0.0150	0.000%	6,222	+100.000%
2023-11-07	0.0150	0.0150	0.0150	0.0150	0.000%	170,791	+100.000%
2023-11-06	0.0200	0.0200	0.0150	0.0150	0.000%	1,010,100	+100.000%
2023-11-03	0.0150	0.0150	0.0150	0.0150	0.000%	70,455	+100.000%
2023-11-02	0.0150	0.0200	0.0150	0.0150	0.000%	215,300	+100.000%
2023-11-01	0.0150	0.0150	0.0150	0.0150	0.000%	500,000	+100.000%
2023-10-31	0.0150	0.0150	0.0150	0.0150	-25.000%	1,692,000	+100.000%
2023-10-30	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+50.000%
2023-10-27	0.0200	0.0200	0.0150	0.0150	0.000%	1,010,000	+100.000%
2023-10-26	0.0150	0.0150	0.0150	0.0150	-25.000%	34,500	+100.000%
2023-10-25	0.0150	0.0200	0.0150	0.0200	0.000%	800,000	+50.000%
2023-10-24	0.0200	0.0200	0.0200	0.0200	+33.333%	4,000	+50.000%
2023-10-23	0.0200	0.0200	0.0150	0.0150	0.000%	1,941,200	+100.000%
2023-10-20	0.0200	0.0200	0.0150	0.0150	0.000%	131,038	+100.000%
2023-10-19	0.0200	0.0200	0.0150	0.0150	0.000%	395,000	+100.000%
2023-10-18	0.0150	0.0150	0.0150	0.0150	0.000%	2,088,000	+100.000%
2023-10-17	0.0150	0.0150	0.0150	0.0150	0.000%	33,000	+100.000%
2023-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	1,341,700	+100.000%
2023-10-12	0.0150	0.0150	0.0150	0.0150	0.000%	200,000	+100.000%
2023-10-11	0.0150	0.0150	0.0150	0.0150	0.000%	1,844,500	+100.000%
2023-10-06	0.0150	0.0150	0.0150	0.0150	0.000%	377,500	+100.000%
2023-10-04	0.0150	0.0150	0.0150	0.0150	0.000%	242,000	+100.000%
2023-10-02	0.0150	0.0150	0.0150	0.0150	0.000%	34,000	+100.000%
2023-09-29	0.0150	0.0200	0.0150	0.0150	0.000%	709,701	+100.000%
2023-09-28	0.0150	0.0150	0.0100	0.0150	0.000%	251,927	+100.000%
2023-09-27	0.0200	0.0200	0.0150	0.0150	0.000%	141,000	+100.000%
2023-09-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2023-09-22	0.0150	0.0200	0.0150	0.0150	-25.000%	874,000	+100.000%
2023-09-21	0.0200	0.0200	0.0150	0.0200	+33.333%	249,000	+50.000%
2023-09-20	0.0150	0.0150	0.0150	0.0150	-25.000%	138,800	+100.000%
2023-09-19	0.0150	0.0200	0.0150	0.0200	+33.333%	130,000	+50.000%
2023-09-18	0.0150	0.0150	0.0150	0.0150	0.000%	497,001	+100.000%
2023-09-15	0.0150	0.0150	0.0150	0.0150	-25.000%	52,020	+100.000%
2023-09-13	0.0150	0.0200	0.0150	0.0200	0.000%	1,613,000	+50.000%
2023-09-11	0.0150	0.0200	0.0150	0.0200	0.000%	257,500	+50.000%
2023-09-08	0.0200	0.0200	0.0180	0.0200	0.000%	105,700	+50.000%
2023-09-07	0.0150	0.0200	0.0150	0.0200	+33.333%	662,000	+50.000%
2023-09-06	0.0150	0.0150	0.0150	0.0150	0.000%	246,001	+100.000%
2023-09-05	0.0150	0.0150	0.0150	0.0150	0.000%	260,806	+100.000%
2023-09-01	0.0150	0.0150	0.0150	0.0150	0.000%	3,127,000	+100.000%
2023-08-31	0.0150	0.0150	0.0150	0.0150	-25.000%	1,869,197	+100.000%
2023-08-30	0.0150	0.0200	0.0150	0.0200	0.000%	6,500	+50.000%
2023-08-29	0.0150	0.0200	0.0150	0.0200	+33.333%	437,000	+50.000%
2023-08-28	0.0150	0.0150	0.0150	0.0150	0.000%	203,700	+100.000%
2023-08-25	0.0150	0.0150	0.0150	0.0150	-25.000%	2,020	+100.000%
2023-08-24	0.0150	0.0200	0.0150	0.0200	0.000%	2,000	+50.000%
2023-08-23	0.0200	0.0200	0.0200	0.0200	0.000%	50,005	+50.000%
2023-08-22	0.0150	0.0200	0.0150	0.0200	0.000%	31,000	+50.000%
2023-08-18	0.0150	0.0200	0.0150	0.0200	0.000%	44,800	+50.000%
2023-08-17	0.0200	0.0200	0.0150	0.0200	+33.333%	2,684,447	+50.000%
2023-08-16	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+100.000%
2023-08-15	0.0150	0.0200	0.0150	0.0200	0.000%	16,056	+50.000%
2023-08-14	0.0150	0.0200	0.0150	0.0200	0.000%	53,500	+50.000%
2023-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	+50.000%
2023-08-09	0.0200	0.0200	0.0200	0.0200	0.000%	56,500	+50.000%
2023-08-08	0.0150	0.0200	0.0150	0.0200	0.000%	36,502	+50.000%
2023-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	120,189	+50.000%
2023-08-03	0.0150	0.0200	0.0150	0.0200	0.000%	43,319	+50.000%
2023-08-02	0.0200	0.0200	0.0200	0.0200	+33.333%	189,190	+50.000%
2023-08-01	0.0200	0.0200	0.0150	0.0150	-25.000%	136,050	+100.000%
2023-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	702,822	+50.000%
2023-07-28	0.0150	0.0200	0.0150	0.0200	0.000%	397,959	+50.000%
2023-07-27	0.0150	0.0200	0.0150	0.0200	+33.333%	1,769,848	+50.000%
2023-07-26	0.0200	0.0200	0.0150	0.0150	0.000%	129,001	+100.000%
2023-07-25	0.0150	0.0150	0.0150	0.0150	0.000%	236,311	+100.000%
2023-07-24	0.0150	0.0150	0.0150	0.0150	0.000%	362,000	+100.000%
2023-07-21	0.0150	0.0150	0.0150	0.0150	0.000%	199,310	+100.000%
2023-07-20	0.0200	0.0200	0.0100	0.0150	0.000%	1,720,000	+100.000%
2023-07-19	0.0200	0.0200	0.0150	0.0150	0.000%	23,000	+100.000%
2023-07-18	0.0200	0.0200	0.0150	0.0150	0.000%	244,000	+100.000%
2023-07-17	0.0150	0.0150	0.0100	0.0150	-25.000%	5,728,574	+100.000%
2023-07-14	0.0150	0.0200	0.0150	0.0200	+33.333%	479,932	+50.000%
2023-07-13	0.0150	0.0150	0.0150	0.0150	-25.000%	2,933,533	+100.000%
2023-07-12	0.0150	0.0200	0.0150	0.0200	0.000%	1,033,570	+50.000%
2023-07-11	0.0200	0.0200	0.0150	0.0200	0.000%	2,294,591	+50.000%
2023-07-10	0.0150	0.0200	0.0150	0.0200	+33.333%	2,275,500	+50.000%
2023-07-07	0.0150	0.0150	0.0150	0.0150	0.000%	89,460	+100.000%
2023-07-06	0.0200	0.0200	0.0150	0.0150	0.000%	3,195,667	+100.000%
2023-07-05	0.0200	0.0200	0.0150	0.0150	-25.000%	3,283,040	+100.000%
2023-06-30	0.0200	0.0200	0.0200	0.0200	-20.000%	800,000	+50.000%
2023-06-29	0.0250	0.0250	0.0250	0.0250	+25.000%	30,000	+20.000%
2023-06-28	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	+50.000%
2023-06-27	0.0250	0.0250	0.0200	0.0200	-20.000%	157,169	+50.000%
2023-06-26	0.0250	0.0250	0.0250	0.0250	+25.000%	33,000	+20.000%
2023-06-23	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	+50.000%
2023-06-22	0.0200	0.0250	0.0200	0.0250	0.000%	24,031	+20.000%
2023-06-21	0.0250	0.0250	0.0250	0.0250	0.000%	12,500	+20.000%
2023-06-20	0.0250	0.0250	0.0250	0.0250	0.000%	20,500	+20.000%
2023-06-19	0.0300	0.0300	0.0250	0.0250	-16.667%	6,615	+20.000%
2023-06-16	0.0300	0.0300	0.0300	0.0300	+20.000%	42,000	0.000%
2023-06-15	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-06-14	0.0300	0.0300	0.0250	0.0250	-16.667%	85,547	+20.000%
2023-06-13	0.0300	0.0300	0.0300	0.0300	0.000%	5,015	0.000%
2023-06-12	0.0300	0.0300	0.0300	0.0300	+20.000%	11,000	0.000%
2023-06-09	0.0250	0.0250	0.0250	0.0250	0.000%	75,000	+20.000%
2023-06-08	0.0250	0.0250	0.0250	0.0250	0.000%	16,000	+20.000%
2023-06-06	0.0300	0.0300	0.0250	0.0250	0.000%	25,970	+20.000%
2023-06-05	0.0250	0.0250	0.0250	0.0250	0.000%	44,026	+20.000%
2023-06-02	0.0250	0.0250	0.0250	0.0250	-16.667%	41,500	+20.000%
2023-06-01	0.0300	0.0300	0.0250	0.0300	0.000%	436,000	0.000%
2023-05-31	0.0250	0.0300	0.0250	0.0300	+20.000%	108,000	0.000%
2023-05-30	0.0250	0.0250	0.0250	0.0250	-16.667%	485,000	+20.000%
2023-05-29	0.0250	0.0300	0.0250	0.0300	+20.000%	123,401	0.000%
2023-05-26	0.0200	0.0250	0.0200	0.0250	0.000%	378,100	+20.000%
2023-05-25	0.0250	0.0250	0.0250	0.0250	0.000%	5,368	+20.000%
2023-05-24	0.0250	0.0250	0.0250	0.0250	0.000%	108,120	+20.000%
2023-05-23	0.0250	0.0250	0.0250	0.0250	0.000%	521,150	+20.000%
2023-05-19	0.0250	0.0250	0.0250	0.0250	0.000%	601,850	+20.000%
2023-05-18	0.0250	0.0250	0.0250	0.0250	+25.000%	14,076	+20.000%
2023-05-17	0.0200	0.0200	0.0200	0.0200	0.000%	86,000	+50.000%
2023-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	250,000	+50.000%
2023-05-09	0.0250	0.0250	0.0200	0.0200	0.000%	46,000	+50.000%
2023-05-08	0.0250	0.0250	0.0200	0.0200	-20.000%	246,404	+50.000%
2023-05-04	0.0200	0.0250	0.0200	0.0250	0.000%	218,030	+20.000%
2023-05-03	0.0250	0.0250	0.0250	0.0250	0.000%	9,650	+20.000%
2023-05-02	0.0200	0.0250	0.0200	0.0250	0.000%	52,001	+20.000%
2023-05-01	0.0250	0.0250	0.0250	0.0250	0.000%	20,350	+20.000%
2023-04-28	0.0250	0.0250	0.0200	0.0250	0.000%	5,204,333	+20.000%
2023-04-27	0.0200	0.0300	0.0200	0.0250	+66.667%	2,176,278	+20.000%
2023-04-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,500,000	+100.000%
2023-04-25	0.0150	0.0150	0.0150	0.0150	-25.000%	2,355	+100.000%
2023-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	13,010	+50.000%
2023-04-21	0.0200	0.0200	0.0200	0.0200	0.000%	48,200	+50.000%
2023-04-19	0.0200	0.0200	0.0200	0.0200	0.000%	25,300	+50.000%
2023-04-18	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	+50.000%
2023-04-14	0.0200	0.0200	0.0150	0.0200	0.000%	245,252	+50.000%
2023-04-13	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	+50.000%
2023-04-12	0.0200	0.0200	0.0200	0.0200	+33.333%	43,252	+50.000%
2023-04-11	0.0250	0.0250	0.0150	0.0150	-25.000%	29,000	+100.000%
2023-04-10	0.0250	0.0250	0.0200	0.0200	0.000%	46,050	+50.000%
2023-04-06	0.0200	0.0200	0.0150	0.0200	0.000%	168,500	+50.000%
2023-04-05	0.0200	0.0200	0.0150	0.0200	0.000%	2,132,000	+50.000%
2023-04-04	0.0150	0.0200	0.0150	0.0200	+33.333%	1,263,000	+50.000%
2023-03-31	0.0200	0.0200	0.0150	0.0150	-25.000%	22,705	+100.000%
2023-03-29	0.0150	0.0200	0.0150	0.0200	+33.333%	5,510	+50.000%
2023-03-28	0.0150	0.0150	0.0150	0.0150	-25.000%	443,000	+100.000%
2023-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	169,232	+50.000%
2023-03-24	0.0200	0.0200	0.0200	0.0200	+33.333%	66,200	+50.000%
2023-03-23	0.0150	0.0150	0.0150	0.0150	-25.000%	6,000	+100.000%
2023-03-22	0.0250	0.0250	0.0200	0.0200	-20.000%	164,000	+50.000%
2023-03-21	0.0200	0.0250	0.0200	0.0250	0.000%	207,600	+20.000%
2023-03-20	0.0250	0.0250	0.0250	0.0250	+25.000%	217,400	+20.000%
2023-03-17	0.0200	0.0200	0.0200	0.0200	+33.333%	355,700	+50.000%
2023-03-16	0.0200	0.0200	0.0150	0.0150	0.000%	163,000	+100.000%
2023-03-14	0.0150	0.0150	0.0150	0.0150	-25.000%	37,000	+100.000%
2023-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	812,255	+50.000%
2023-03-07	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2023-03-06	0.0150	0.0200	0.0150	0.0200	0.000%	55,750	+50.000%
2023-03-03	0.0200	0.0200	0.0150	0.0200	0.000%	276,201	+50.000%
2023-03-02	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2023-03-01	0.0200	0.0200	0.0150	0.0200	0.000%	131,000	+50.000%
2023-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	108,000	+50.000%
2023-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+50.000%
2023-02-23	0.0150	0.0200	0.0150	0.0200	0.000%	143,372	+50.000%
2023-02-21	0.0200	0.0200	0.0200	0.0200	0.000%	11,039	+50.000%
2023-02-17	0.0200	0.0200	0.0200	0.0200	+33.333%	34,000	+50.000%
2023-02-16	0.0150	0.0150	0.0150	0.0150	-25.000%	13,000	+100.000%
2023-02-14	0.0150	0.0200	0.0150	0.0200	0.000%	18,500	+50.000%
2023-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	8,500	+50.000%
2023-02-10	0.0200	0.0200	0.0200	0.0200	0.000%	2,800	+50.000%
2023-02-09	0.0200	0.0250	0.0150	0.0200	0.000%	360,300	+50.000%
2023-02-08	0.0150	0.0200	0.0150	0.0200	0.000%	1,319,000	+50.000%
2023-02-07	0.0200	0.0200	0.0200	0.0200	0.000%	31,500	+50.000%
2023-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	106,857	+50.000%
2023-02-03	0.0200	0.0200	0.0200	0.0200	+33.333%	57,200	+50.000%
2023-02-02	0.0150	0.0200	0.0150	0.0150	-25.000%	209,000	+100.000%
2023-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	51,016	+50.000%
2023-01-31	0.0200	0.0200	0.0200	0.0200	0.000%	15,100	+50.000%
2023-01-27	0.0200	0.0200	0.0200	0.0200	0.000%	253,000	+50.000%
2023-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	307,000	+50.000%
2023-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	279,750	+50.000%
2023-01-24	0.0200	0.0200	0.0200	0.0200	0.000%	536,000	+50.000%
2023-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	273,000	+50.000%
2023-01-20	0.0200	0.0250	0.0150	0.0200	0.000%	706,000	+50.000%
2023-01-19	0.0200	0.0200	0.0200	0.0200	0.000%	98,444	+50.000%
2023-01-18	0.0200	0.0200	0.0200	0.0200	0.000%	352,001	+50.000%
2023-01-17	0.0200	0.0200	0.0200	0.0200	0.000%	904,333	+50.000%
2023-01-12	0.0200	0.0200	0.0200	0.0200	-20.000%	5,008	+50.000%
2023-01-10	0.0250	0.0250	0.0250	0.0250	0.000%	12,216	+20.000%
2023-01-09	0.0250	0.0250	0.0250	0.0250	+25.000%	67,000	+20.000%
2023-01-06	0.0200	0.0250	0.0200	0.0200	0.000%	119,000	+50.000%
2023-01-05	0.0200	0.0200	0.0200	0.0200	0.000%	2,300	+50.000%
2023-01-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2023-01-03	0.0200	0.0200	0.0200	0.0200	-20.000%	2,007	+50.000%
2022-12-30	0.0150	0.0250	0.0150	0.0250	+25.000%	1,121,250	+20.000%
2022-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+50.000%
2022-12-28	0.0150	0.0200	0.0150	0.0200	0.000%	1,028,002	+50.000%
2022-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	610,658	+50.000%
2022-12-22	0.0200	0.0200	0.0200	0.0200	0.000%	1,363,500	+50.000%
2022-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	2,643,664	+50.000%
2022-12-20	0.0200	0.0200	0.0200	0.0200	-20.000%	9,953,400	+50.000%
2022-12-19	0.0250	0.0250	0.0250	0.0250	0.000%	95,150	+20.000%
2022-12-16	0.0250	0.0250	0.0250	0.0250	0.000%	70,000	+20.000%
2022-12-14	0.0250	0.0250	0.0250	0.0250	0.000%	10,502	+20.000%
2022-12-13	0.0250	0.0250	0.0250	0.0250	0.000%	385,000	+20.000%
2022-12-12	0.0300	0.0300	0.0250	0.0250	-16.667%	406,702	+20.000%
2022-12-09	0.0300	0.0400	0.0300	0.0300	+100.000%	2,578,046	0.000%
2022-12-08	0.0200	0.0200	0.0150	0.0150	-25.000%	60,260	+100.000%
2022-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	280,317	+50.000%
2022-12-05	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	+50.000%
2022-12-01	0.0200	0.0200	0.0200	0.0200	-20.000%	71,010	+50.000%
2022-11-30	0.0250	0.0250	0.0250	0.0250	+25.000%	3,000	+20.000%
2022-11-29	0.0250	0.0250	0.0200	0.0200	-20.000%	392,102	+50.000%
2022-11-25	0.0250	0.0250	0.0250	0.0250	0.000%	22,000	+20.000%
2022-11-22	0.0250	0.0300	0.0250	0.0250	-16.667%	392,179	+20.000%
2022-11-18	0.0300	0.0300	0.0300	0.0300	0.000%	35,000	0.000%
2022-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	100,400	0.000%
2022-11-11	0.0300	0.0300	0.0300	0.0300	+20.000%	380,001	0.000%
2022-11-09	0.0250	0.0250	0.0250	0.0250	-16.667%	22,914	+20.000%
2022-11-04	0.0250	0.0350	0.0250	0.0300	+20.000%	177,000	0.000%
2022-11-02	0.0250	0.0250	0.0250	0.0250	-16.667%	29,000	+20.000%
2022-10-28	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	0.000%
2022-10-27	0.0300	0.0300	0.0300	0.0300	0.000%	68,000	0.000%
2022-10-25	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	0.000%
2022-10-24	0.0300	0.0300	0.0300	0.0300	0.000%	115,000	0.000%
2022-10-21	0.0250	0.0300	0.0200	0.0300	+20.000%	433,001	0.000%
2022-10-20	0.0250	0.0250	0.0250	0.0250	0.000%	378,000	+20.000%
2022-10-18	0.0250	0.0250	0.0250	0.0250	-16.667%	1,200	+20.000%
2022-10-17	0.0300	0.0300	0.0300	0.0300	0.000%	20,461	0.000%
2022-10-14	0.0300	0.0300	0.0300	0.0300	-14.286%	327,002	0.000%
2022-10-13	0.0350	0.0350	0.0350	0.0350	0.000%	190,005	-14.286%
2022-10-12	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-14.286%
2022-10-11	0.0400	0.0400	0.0400	0.0400	0.000%	2,565	-25.000%
2022-10-07	0.0400	0.0400	0.0400	0.0400	+14.286%	5,150	-25.000%
2022-10-06	0.0350	0.0350	0.0350	0.0350	0.000%	3,321	-14.286%
2022-10-05	0.0350	0.0350	0.0350	0.0350	0.000%	32,500	-14.286%
2022-10-03	0.0400	0.0400	0.0350	0.0350	0.000%	2,060	-14.286%
2022-09-30	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-14.286%
2022-09-29	0.0350	0.0350	0.0350	0.0350	0.000%	17,000	-14.286%
2022-09-27	0.0350	0.0350	0.0350	0.0350	-12.500%	2,880	-14.286%
2022-09-26	0.0400	0.0400	0.0400	0.0400	0.000%	142,035	-25.000%
2022-09-23	0.0450	0.0450	0.0400	0.0400	0.000%	13,550	-25.000%
2022-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	212,301	-25.000%
2022-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	75,501	-25.000%
2022-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	123,007	-25.000%
2022-09-19	0.0400	0.0400	0.0400	0.0400	0.000%	4,809	-25.000%
2022-09-16	0.0400	0.0400	0.0400	0.0400	0.000%	37,501	-25.000%
2022-09-15	0.0450	0.0450	0.0400	0.0400	0.000%	393,800	-25.000%
2022-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	33,050	-25.000%
2022-09-13	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-25.000%
2022-09-12	0.0400	0.0400	0.0400	0.0400	-11.111%	145,003	-25.000%
2022-09-01	0.0450	0.0450	0.0450	0.0450	0.000%	4,006	-33.333%
2022-08-31	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-33.333%
2022-08-30	0.0450	0.0450	0.0450	0.0450	+12.500%	52,005	-33.333%
2022-08-29	0.0400	0.0450	0.0400	0.0400	-11.111%	53,900	-25.000%
2022-08-23	0.0450	0.0450	0.0450	0.0450	+12.500%	94,005	-33.333%
2022-08-22	0.0400	0.0400	0.0400	0.0400	-11.111%	16,000	-25.000%
2022-08-18	0.0500	0.0500	0.0400	0.0450	0.000%	402,200	-33.333%
2022-08-17	0.0450	0.0450	0.0450	0.0450	+12.500%	255,061	-33.333%
2022-08-16	0.0400	0.0400	0.0400	0.0400	0.000%	39,000	-25.000%
2022-08-15	0.0400	0.0400	0.0400	0.0400	0.000%	5,351	-25.000%
2022-08-12	0.0400	0.0400	0.0400	0.0400	-11.111%	11,425	-25.000%
2022-08-11	0.0400	0.0450	0.0400	0.0450	+12.500%	47,000	-33.333%
2022-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-25.000%
2022-08-09	0.0450	0.0450	0.0400	0.0400	0.000%	61,998	-25.000%
2022-08-08	0.0400	0.0400	0.0400	0.0400	-11.111%	255,855	-25.000%
2022-08-03	0.0400	0.0450	0.0400	0.0450	+12.500%	59,100	-33.333%
2022-08-02	0.0350	0.0400	0.0350	0.0400	+33.333%	440,011	-25.000%
2022-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2022-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	1,165	0.000%
2022-07-27	0.0350	0.0350	0.0300	0.0300	0.000%	20,000	0.000%
2022-07-26	0.0300	0.0300	0.0300	0.0300	0.000%	50,001	0.000%
2022-07-25	0.0300	0.0300	0.0300	0.0300	0.000%	30,022	0.000%
2022-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	3,535	0.000%
2022-07-21	0.0300	0.0300	0.0300	0.0300	-14.286%	2,500	0.000%
2022-07-20	0.0350	0.0350	0.0350	0.0350	+16.667%	1,005	-14.286%
2022-07-19	0.0300	0.0300	0.0300	0.0300	0.000%	12,565	0.000%
2022-07-18	0.0300	0.0300	0.0300	0.0300	-14.286%	49,989	0.000%
2022-07-14	0.0350	0.0350	0.0350	0.0350	+16.667%	6,000	-14.286%
2022-07-13	0.0300	0.0300	0.0300	0.0300	-14.286%	627,000	0.000%
2022-07-12	0.0350	0.0350	0.0350	0.0350	-12.500%	531,904	-14.286%
2022-07-11	0.0400	0.0400	0.0400	0.0400	+14.286%	2,576	-25.000%
2022-07-07	0.0350	0.0350	0.0350	0.0350	0.000%	101,080	-14.286%
2022-07-06	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-14.286%
2022-07-05	0.0350	0.0350	0.0350	0.0350	-12.500%	1,888	-14.286%
2022-07-04	0.0350	0.0450	0.0350	0.0400	+14.286%	190,813	-25.000%
2022-06-30	0.0350	0.0350	0.0350	0.0350	-12.500%	19,000	-14.286%

.dark-mode .mHhvrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mHhvrN{ color: #333333; background-color: white; border: 2px solid #333333; }CCONTACT GOLD CORPstock CVE

C
CONTACT GOLD CORP
stock CVE