Dark

BVA
BRAVADA GOLD CORP
stock CVE

Inactive

Jul 31, 2024

0.0350CAD0.000%(0.0000)387,721

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.0300	0.0350	0.0300	0.0350	0.000%	387,721	0.000%
2024-07-30	0.0350	0.0350	0.0350	0.0350	+16.667%	8,176	0.000%
2024-07-29	0.0300	0.0300	0.0300	0.0300	-14.286%	39,000	+16.667%
2024-07-25	0.0350	0.0350	0.0350	0.0350	0.000%	60,500	0.000%
2024-07-24	0.0350	0.0350	0.0350	0.0350	-12.500%	21,000	0.000%
2024-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2024-07-16	0.0350	0.0400	0.0350	0.0400	+14.286%	49,210	-12.500%
2024-07-12	0.0350	0.0350	0.0350	0.0350	0.000%	43,442	0.000%
2024-07-11	0.0350	0.0350	0.0350	0.0350	0.000%	13,900	0.000%
2024-07-10	0.0350	0.0400	0.0350	0.0350	-12.500%	89,000	0.000%
2024-07-09	0.0400	0.0400	0.0400	0.0400	+14.286%	20,000	-12.500%
2024-07-08	0.0350	0.0350	0.0350	0.0350	-12.500%	19,000	0.000%
2024-07-05	0.0400	0.0400	0.0400	0.0400	+14.286%	33,000	-12.500%
2024-06-28	0.0350	0.0350	0.0350	0.0350	0.000%	23,506	0.000%
2024-06-24	0.0350	0.0350	0.0350	0.0350	0.000%	12,500	0.000%
2024-06-21	0.0350	0.0350	0.0350	0.0350	-12.500%	183,000	0.000%
2024-06-20	0.0400	0.0400	0.0400	0.0400	0.000%	87,000	-12.500%
2024-06-19	0.0400	0.0400	0.0400	0.0400	+14.286%	57,100	-12.500%
2024-06-18	0.0350	0.0350	0.0350	0.0350	-12.500%	11,000	0.000%
2024-06-14	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	-12.500%
2024-06-12	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-12.500%
2024-06-11	0.0400	0.0400	0.0400	0.0400	0.000%	48,640	-12.500%
2024-06-06	0.0450	0.0450	0.0400	0.0400	-11.111%	27,100	-12.500%
2024-06-05	0.0450	0.0450	0.0450	0.0450	0.000%	22,000	-22.222%
2024-06-04	0.0450	0.0450	0.0450	0.0450	+12.500%	5,500	-22.222%
2024-06-03	0.0450	0.0450	0.0400	0.0400	-11.111%	60,000	-12.500%
2024-05-31	0.0400	0.0450	0.0400	0.0450	+12.500%	183,871	-22.222%
2024-05-30	0.0400	0.0400	0.0400	0.0400	0.000%	11,100	-12.500%
2024-05-29	0.0400	0.0450	0.0400	0.0400	0.000%	169,000	-12.500%
2024-05-28	0.0400	0.0400	0.0400	0.0400	0.000%	19,020	-12.500%
2024-05-27	0.0400	0.0400	0.0350	0.0400	0.000%	218,792	-12.500%
2024-05-23	0.0450	0.0450	0.0400	0.0400	-11.111%	36,485	-12.500%
2024-05-21	0.0500	0.0500	0.0400	0.0450	0.000%	142,000	-22.222%
2024-05-17	0.0450	0.0450	0.0450	0.0450	0.000%	256,000	-22.222%
2024-05-16	0.0450	0.0450	0.0450	0.0450	+12.500%	15,250	-22.222%
2024-05-15	0.0400	0.0400	0.0400	0.0400	+14.286%	130,267	-12.500%
2024-05-14	0.0350	0.0350	0.0350	0.0350	0.000%	202,000	0.000%
2024-05-13	0.0350	0.0400	0.0350	0.0350	-12.500%	101,500	0.000%
2024-05-08	0.0400	0.0400	0.0400	0.0400	0.000%	65,945	-12.500%
2024-05-07	0.0400	0.0400	0.0400	0.0400	+14.286%	25,000	-12.500%
2024-05-06	0.0400	0.0400	0.0350	0.0350	-12.500%	31,253	0.000%
2024-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-12.500%
2024-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	-12.500%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	259,451	-12.500%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	27,547	-12.500%
2024-04-26	0.0500	0.0500	0.0400	0.0400	0.000%	17,000	-12.500%
2024-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-12.500%
2024-04-24	0.0500	0.0500	0.0400	0.0400	-20.000%	104,000	-12.500%
2024-04-22	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	-30.000%
2024-04-19	0.0600	0.0600	0.0500	0.0500	0.000%	23,000	-30.000%
2024-04-18	0.0650	0.0650	0.0500	0.0500	-28.571%	419,000	-30.000%
2024-04-17	0.0600	0.0700	0.0600	0.0700	+27.273%	15,000	-50.000%
2024-04-16	0.0500	0.0600	0.0500	0.0550	+10.000%	384,000	-36.364%
2024-04-15	0.0550	0.0550	0.0500	0.0500	0.000%	15,600	-30.000%
2024-04-12	0.0600	0.0600	0.0500	0.0500	-16.667%	424,209	-30.000%
2024-04-11	0.0600	0.0650	0.0500	0.0600	0.000%	265,699	-41.667%
2024-04-10	0.0600	0.0600	0.0600	0.0600	+9.091%	130,100	-41.667%
2024-04-09	0.0600	0.0600	0.0550	0.0550	0.000%	103,950	-36.364%
2024-04-08	0.0700	0.0700	0.0550	0.0550	+22.222%	728,508	-36.364%
2024-04-05	0.0350	0.0500	0.0350	0.0450	+12.500%	310,000	-22.222%
2024-04-04	0.0500	0.0500	0.0400	0.0400	-11.111%	475,950	-12.500%
2024-04-02	0.0500	0.0500	0.0400	0.0450	-10.000%	361,200	-22.222%
2024-04-01	0.0450	0.0500	0.0450	0.0500	+11.111%	112,440	-30.000%
2024-03-28	0.0450	0.0450	0.0450	0.0450	0.000%	130,199	-22.222%
2024-03-27	0.0450	0.0500	0.0450	0.0450	0.000%	42,000	-22.222%
2024-03-26	0.0450	0.0450	0.0450	0.0450	-10.000%	27,535	-22.222%
2024-03-25	0.0450	0.0500	0.0450	0.0500	+25.000%	95,000	-30.000%
2024-03-22	0.0450	0.0450	0.0400	0.0400	-11.111%	32,500	-12.500%
2024-03-21	0.0500	0.0500	0.0450	0.0450	0.000%	122,180	-22.222%
2024-03-20	0.0450	0.0450	0.0450	0.0450	0.000%	24,000	-22.222%
2024-03-19	0.0450	0.0450	0.0450	0.0450	0.000%	2,330	-22.222%
2024-03-15	0.0450	0.0450	0.0450	0.0450	0.000%	117,000	-22.222%
2024-03-13	0.0450	0.0450	0.0450	0.0450	+12.500%	154,000	-22.222%
2024-03-12	0.0400	0.0400	0.0400	0.0400	0.000%	101,600	-12.500%
2024-03-11	0.0450	0.0450	0.0400	0.0400	0.000%	228,400	-12.500%
2024-03-06	0.0350	0.0450	0.0350	0.0400	+33.333%	437,233	-12.500%
2024-03-05	0.0350	0.0350	0.0300	0.0300	-14.286%	54,608	+16.667%
2024-03-04	0.0300	0.0350	0.0300	0.0350	0.000%	59,000	0.000%
2024-03-01	0.0250	0.0350	0.0250	0.0350	+40.000%	415,200	0.000%
2024-02-29	0.0250	0.0250	0.0250	0.0250	0.000%	9,620	+40.000%
2024-02-27	0.0250	0.0250	0.0250	0.0250	0.000%	64,000	+40.000%
2024-02-26	0.0300	0.0300	0.0250	0.0250	0.000%	4,000	+40.000%
2024-02-23	0.0250	0.0250	0.0250	0.0250	0.000%	36,000	+40.000%
2024-02-22	0.0250	0.0250	0.0250	0.0250	-16.667%	22,000	+40.000%
2024-02-20	0.0300	0.0300	0.0300	0.0300	0.000%	35,000	+16.667%
2024-02-16	0.0300	0.0300	0.0300	0.0300	+20.000%	15,500	+16.667%
2024-02-14	0.0250	0.0250	0.0250	0.0250	-16.667%	807,416	+40.000%
2024-02-12	0.0250	0.0300	0.0250	0.0300	0.000%	126,150	+16.667%
2024-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	31,000	+16.667%
2024-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	28,200	+16.667%
2024-02-06	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	+16.667%
2024-02-05	0.0250	0.0250	0.0250	0.0250	0.000%	16,000	+40.000%
2024-02-02	0.0300	0.0300	0.0250	0.0250	-16.667%	70,444	+40.000%
2024-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	15,081	+16.667%
2024-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	292,000	+16.667%
2024-01-30	0.0300	0.0300	0.0300	0.0300	0.000%	174,026	+16.667%
2024-01-29	0.0300	0.0300	0.0300	0.0300	0.000%	337,200	+16.667%
2024-01-26	0.0350	0.0350	0.0300	0.0300	-25.000%	872,157	+16.667%
2024-01-25	0.0350	0.0400	0.0350	0.0400	0.000%	112,978	-12.500%
2024-01-24	0.0450	0.0450	0.0400	0.0400	0.000%	28,000	-12.500%
2024-01-23	0.0400	0.0400	0.0400	0.0400	+14.286%	6,767	-12.500%
2024-01-19	0.0400	0.0400	0.0350	0.0350	-12.500%	64,000	0.000%
2024-01-18	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2024-01-17	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	-12.500%
2024-01-16	0.0400	0.0400	0.0400	0.0400	-11.111%	43,500	-12.500%
2024-01-15	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-22.222%
2024-01-12	0.0450	0.0450	0.0450	0.0450	0.000%	7,000	-22.222%
2024-01-10	0.0400	0.0450	0.0400	0.0450	+12.500%	24,000	-22.222%
2024-01-09	0.0400	0.0400	0.0400	0.0400	-11.111%	15,095	-12.500%
2024-01-05	0.0450	0.0450	0.0450	0.0450	-10.000%	244,766	-22.222%
2024-01-04	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-30.000%
2024-01-03	0.0500	0.0500	0.0500	0.0500	+11.111%	7,100	-30.000%
2024-01-02	0.0450	0.0450	0.0450	0.0450	-18.182%	1,000	-22.222%
2023-12-28	0.0550	0.0550	0.0550	0.0550	0.000%	17,095	-36.364%
2023-12-27	0.0550	0.0550	0.0500	0.0550	0.000%	276,562	-36.364%
2023-12-22	0.0550	0.0550	0.0550	0.0550	0.000%	10,001	-36.364%
2023-12-21	0.0550	0.0550	0.0500	0.0550	0.000%	112,000	-36.364%
2023-12-20	0.0550	0.0550	0.0550	0.0550	0.000%	161,620	-36.364%
2023-12-19	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-36.364%
2023-12-18	0.0550	0.0550	0.0550	0.0550	0.000%	35,000	-36.364%
2023-12-15	0.0550	0.0550	0.0550	0.0550	0.000%	96,000	-36.364%
2023-12-14	0.0550	0.0550	0.0550	0.0550	+10.000%	117,500	-36.364%
2023-12-13	0.0550	0.0550	0.0500	0.0500	0.000%	24,479	-30.000%
2023-12-12	0.0550	0.0550	0.0500	0.0500	0.000%	470,197	-30.000%
2023-12-11	0.0500	0.0500	0.0500	0.0500	-9.091%	53,000	-30.000%
2023-12-08	0.0500	0.0550	0.0500	0.0550	0.000%	80,000	-36.364%
2023-12-07	0.0550	0.0550	0.0550	0.0550	0.000%	144,500	-36.364%
2023-12-06	0.0550	0.0550	0.0550	0.0550	0.000%	229,000	-36.364%
2023-12-05	0.0650	0.0700	0.0550	0.0550	-8.333%	286,637	-36.364%
2023-12-04	0.0650	0.0650	0.0450	0.0600	-7.692%	1,282,663	-41.667%
2023-12-01	0.0450	0.0650	0.0450	0.0650	+62.500%	1,045,826	-46.154%
2023-11-30	0.0350	0.0400	0.0350	0.0400	+14.286%	214,161	-12.500%
2023-11-29	0.0400	0.0450	0.0350	0.0350	0.000%	175,700	0.000%
2023-11-27	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	0.000%
2023-11-24	0.0350	0.0350	0.0350	0.0350	0.000%	88,000	0.000%
2023-11-17	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	0.000%
2023-11-16	0.0400	0.0400	0.0400	0.0400	+14.286%	9,000	-12.500%
2023-11-13	0.0350	0.0350	0.0350	0.0350	-12.500%	21,000	0.000%
2023-11-09	0.0350	0.0400	0.0350	0.0400	0.000%	72,000	-12.500%
2023-11-03	0.0400	0.0400	0.0400	0.0400	0.000%	26,104	-12.500%
2023-11-02	0.0400	0.0400	0.0400	0.0400	0.000%	78,000	-12.500%
2023-10-31	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-12.500%
2023-10-30	0.0350	0.0400	0.0350	0.0400	0.000%	87,000	-12.500%
2023-10-27	0.0400	0.0400	0.0400	0.0400	+14.286%	23,750	-12.500%
2023-10-26	0.0350	0.0350	0.0350	0.0350	0.000%	118,353	0.000%
2023-10-25	0.0350	0.0350	0.0350	0.0350	0.000%	13,500	0.000%
2023-10-24	0.0350	0.0350	0.0350	0.0350	0.000%	21,000	0.000%
2023-10-23	0.0350	0.0350	0.0350	0.0350	0.000%	5,534	0.000%
2023-10-20	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	0.000%
2023-10-19	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	0.000%
2023-10-18	0.0300	0.0350	0.0300	0.0350	0.000%	33,000	0.000%
2023-10-17	0.0350	0.0350	0.0350	0.0350	-12.500%	35,000	0.000%
2023-10-16	0.0400	0.0400	0.0400	0.0400	+14.286%	44,545	-12.500%
2023-10-13	0.0350	0.0350	0.0350	0.0350	+16.667%	68,162	0.000%
2023-10-12	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+16.667%
2023-10-11	0.0300	0.0300	0.0300	0.0300	0.000%	22,000	+16.667%
2023-10-10	0.0350	0.0350	0.0300	0.0300	0.000%	252,940	+16.667%
2023-10-06	0.0300	0.0300	0.0300	0.0300	-14.286%	250,000	+16.667%
2023-10-03	0.0350	0.0350	0.0350	0.0350	0.000%	20,682	0.000%
2023-09-29	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	0.000%
2023-09-28	0.0300	0.0400	0.0300	0.0350	0.000%	92,000	0.000%
2023-09-26	0.0350	0.0350	0.0350	0.0350	0.000%	34,600	0.000%
2023-09-25	0.0350	0.0350	0.0350	0.0350	-12.500%	10,500	0.000%
2023-09-22	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-12.500%
2023-09-21	0.0350	0.0400	0.0350	0.0350	0.000%	166,000	0.000%
2023-09-19	0.0350	0.0350	0.0350	0.0350	0.000%	11,000	0.000%
2023-09-18	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	0.000%
2023-09-15	0.0350	0.0350	0.0350	0.0350	0.000%	80,000	0.000%
2023-09-13	0.0350	0.0350	0.0350	0.0350	0.000%	67,000	0.000%
2023-09-12	0.0350	0.0350	0.0350	0.0350	-12.500%	26,832	0.000%
2023-09-08	0.0400	0.0400	0.0400	0.0400	+14.286%	14,119	-12.500%
2023-09-07	0.0350	0.0350	0.0350	0.0350	-12.500%	95,000	0.000%
2023-09-05	0.0450	0.0450	0.0400	0.0400	+14.286%	103,000	-12.500%
2023-09-01	0.0350	0.0350	0.0350	0.0350	-12.500%	2,800	0.000%
2023-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-12.500%
2023-08-30	0.0400	0.0400	0.0350	0.0400	0.000%	73,000	-12.500%
2023-08-28	0.0400	0.0400	0.0400	0.0400	0.000%	275,000	-12.500%
2023-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	-12.500%
2023-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-12.500%
2023-08-23	0.0400	0.0400	0.0400	0.0400	0.000%	20,510	-12.500%
2023-08-21	0.0400	0.0400	0.0400	0.0400	-11.111%	9,500	-12.500%
2023-08-18	0.0450	0.0450	0.0450	0.0450	+12.500%	25,000	-22.222%
2023-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	6,114	-12.500%
2023-08-16	0.0400	0.0400	0.0400	0.0400	0.000%	39,000	-12.500%
2023-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-12.500%
2023-08-08	0.0450	0.0450	0.0400	0.0400	-20.000%	24,053	-12.500%
2023-08-01	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	-30.000%
2023-07-31	0.0450	0.0500	0.0450	0.0500	+11.111%	68,500	-30.000%
2023-07-28	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-22.222%
2023-07-25	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-22.222%
2023-07-24	0.0500	0.0500	0.0450	0.0450	-10.000%	65,600	-22.222%
2023-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-30.000%
2023-07-19	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-30.000%
2023-07-18	0.0500	0.0500	0.0500	0.0500	+11.111%	52,060	-30.000%
2023-07-17	0.0450	0.0450	0.0450	0.0450	+12.500%	20,000	-22.222%
2023-07-14	0.0550	0.0550	0.0400	0.0400	-20.000%	222,000	-12.500%
2023-07-12	0.0500	0.0500	0.0500	0.0500	0.000%	86,000	-30.000%
2023-07-11	0.0500	0.0500	0.0500	0.0500	+11.111%	275,000	-30.000%
2023-07-10	0.0450	0.0450	0.0450	0.0450	+12.500%	77,000	-22.222%
2023-07-07	0.0400	0.0400	0.0350	0.0400	0.000%	75,791	-12.500%
2023-07-04	0.0400	0.0400	0.0400	0.0400	+14.286%	285,000	-12.500%
2023-06-30	0.0350	0.0350	0.0350	0.0350	-12.500%	4,750	0.000%
2023-06-29	0.0400	0.0400	0.0400	0.0400	+33.333%	30,000	-12.500%
2023-06-28	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	+16.667%
2023-06-27	0.0400	0.0400	0.0350	0.0350	0.000%	51,111	0.000%
2023-06-26	0.0350	0.0350	0.0350	0.0350	-12.500%	180,055	0.000%
2023-06-23	0.0400	0.0400	0.0400	0.0400	0.000%	100,001	-12.500%
2023-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	222,000	-12.500%
2023-06-21	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-12.500%
2023-06-20	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-22.222%
2023-06-19	0.0500	0.0500	0.0500	0.0500	+11.111%	1,010	-30.000%
2023-06-16	0.0450	0.0450	0.0450	0.0450	0.000%	264,500	-22.222%
2023-06-14	0.0450	0.0450	0.0450	0.0450	+12.500%	82,992	-22.222%
2023-06-13	0.0450	0.0450	0.0400	0.0400	-11.111%	18,750	-12.500%
2023-06-12	0.0450	0.0450	0.0450	0.0450	0.000%	34,100	-22.222%
2023-06-09	0.0500	0.0500	0.0450	0.0450	-10.000%	175,000	-22.222%
2023-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-30.000%
2023-06-07	0.0500	0.0500	0.0500	0.0500	0.000%	2,050	-30.000%
2023-06-06	0.0500	0.0500	0.0500	0.0500	-9.091%	155,000	-30.000%
2023-06-01	0.0550	0.0550	0.0550	0.0550	0.000%	28,000	-36.364%
2023-05-31	0.0550	0.0550	0.0550	0.0550	+10.000%	1,087	-36.364%
2023-05-30	0.0550	0.0550	0.0500	0.0500	-9.091%	39,500	-30.000%
2023-05-29	0.0550	0.0550	0.0550	0.0550	-8.333%	42,100	-36.364%
2023-05-26	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-41.667%
2023-05-25	0.0600	0.0650	0.0550	0.0550	-8.333%	80,000	-36.364%
2023-05-24	0.0600	0.0600	0.0600	0.0600	+9.091%	14,033	-41.667%
2023-05-23	0.0600	0.0600	0.0550	0.0550	-8.333%	45,400	-36.364%
2023-05-19	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-41.667%
2023-05-17	0.0600	0.0600	0.0600	0.0600	0.000%	24,000	-41.667%
2023-05-16	0.0700	0.0700	0.0600	0.0600	-14.286%	52,000	-41.667%
2023-05-15	0.0650	0.0700	0.0650	0.0700	+16.667%	14,500	-50.000%
2023-05-12	0.0600	0.0650	0.0550	0.0600	-14.286%	71,728	-41.667%
2023-05-11	0.0700	0.0700	0.0700	0.0700	0.000%	1,613	-50.000%
2023-05-09	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-50.000%
2023-05-08	0.0700	0.0700	0.0700	0.0700	0.000%	8,070	-50.000%
2023-05-05	0.0700	0.0700	0.0600	0.0700	0.000%	50,000	-50.000%
2023-05-04	0.0700	0.0750	0.0700	0.0700	+16.667%	165,000	-50.000%
2023-05-03	0.0650	0.0700	0.0600	0.0600	-7.692%	27,000	-41.667%
2023-05-02	0.0650	0.0650	0.0650	0.0650	0.000%	11,000	-46.154%
2023-05-01	0.0650	0.0650	0.0650	0.0650	+8.333%	10,000	-46.154%
2023-04-28	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-41.667%
2023-04-27	0.0600	0.0600	0.0600	0.0600	+9.091%	4,000	-41.667%
2023-04-26	0.0550	0.0550	0.0550	0.0550	+10.000%	21,000	-36.364%
2023-04-25	0.0500	0.0550	0.0500	0.0500	0.000%	22,375	-30.000%
2023-04-24	0.0550	0.0600	0.0500	0.0500	-9.091%	137,000	-30.000%
2023-04-21	0.0600	0.0600	0.0550	0.0550	-15.385%	290,050	-36.364%
2023-04-20	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-46.154%
2023-04-19	0.0650	0.0650	0.0650	0.0650	0.000%	6,030	-46.154%
2023-04-18	0.0650	0.0650	0.0600	0.0650	0.000%	22,000	-46.154%
2023-04-17	0.0650	0.0650	0.0650	0.0650	0.000%	20,725	-46.154%
2023-04-14	0.0750	0.0750	0.0650	0.0650	-7.143%	59,000	-46.154%
2023-04-13	0.0800	0.0800	0.0700	0.0700	-12.500%	262,912	-50.000%
2023-04-12	0.0650	0.0800	0.0650	0.0800	+14.286%	74,000	-56.250%
2023-04-11	0.0700	0.0700	0.0550	0.0700	-6.667%	316,853	-50.000%
2023-04-10	0.0800	0.0800	0.0600	0.0750	-6.250%	270,753	-53.333%
2023-04-06	0.0900	0.0900	0.0800	0.0800	-11.111%	148,029	-56.250%
2023-04-05	0.0900	0.0900	0.0800	0.0900	+5.882%	261,059	-61.111%
2023-04-04	0.0750	0.0850	0.0750	0.0850	+13.333%	323,900	-58.824%
2023-04-03	0.0650	0.0750	0.0650	0.0750	+25.000%	286,400	-53.333%
2023-03-31	0.0650	0.0650	0.0550	0.0600	-7.692%	1,481,500	-41.667%
2023-03-30	0.0600	0.0650	0.0600	0.0650	0.000%	78,280	-46.154%
2023-03-29	0.0650	0.0750	0.0650	0.0650	+8.333%	525,452	-46.154%
2023-03-28	0.0600	0.0650	0.0600	0.0600	+9.091%	358,089	-41.667%
2023-03-27	0.0600	0.0600	0.0550	0.0550	-21.429%	359,791	-36.364%
2023-03-24	0.0600	0.0750	0.0600	0.0700	+16.667%	756,805	-50.000%
2023-03-23	0.0550	0.0600	0.0550	0.0600	+9.091%	39,400	-41.667%
2023-03-21	0.0550	0.0550	0.0550	0.0550	0.000%	189,545	-36.364%
2023-03-20	0.0550	0.0550	0.0550	0.0550	0.000%	92,939	-36.364%
2023-03-17	0.0500	0.0550	0.0500	0.0550	+10.000%	182,445	-36.364%
2023-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-30.000%
2023-03-15	0.0500	0.0500	0.0500	0.0500	0.000%	51,000	-30.000%
2023-03-13	0.0500	0.0500	0.0500	0.0500	+11.111%	236,000	-30.000%
2023-03-10	0.0450	0.0450	0.0450	0.0450	0.000%	146,000	-22.222%
2023-03-06	0.0450	0.0450	0.0450	0.0450	0.000%	37,000	-22.222%
2023-03-03	0.0500	0.0550	0.0450	0.0450	-10.000%	861,010	-22.222%
2023-03-02	0.0450	0.0500	0.0450	0.0500	0.000%	121,070	-30.000%
2023-03-01	0.0500	0.0500	0.0500	0.0500	+11.111%	47,000	-30.000%
2023-02-24	0.0450	0.0450	0.0450	0.0450	-10.000%	7,000	-22.222%
2023-02-23	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-30.000%
2023-02-22	0.0500	0.0500	0.0500	0.0500	+11.111%	17,000	-30.000%
2023-02-21	0.0450	0.0450	0.0450	0.0450	-10.000%	172,000	-22.222%
2023-02-17	0.0500	0.0500	0.0500	0.0500	0.000%	6,240	-30.000%
2023-02-16	0.0500	0.0500	0.0500	0.0500	0.000%	1,200	-30.000%
2023-02-15	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	-30.000%
2023-02-13	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-30.000%
2023-02-10	0.0500	0.0500	0.0500	0.0500	0.000%	245,000	-30.000%
2023-02-09	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	-30.000%
2023-02-08	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-30.000%
2023-02-07	0.0500	0.0500	0.0500	0.0500	0.000%	1,600	-30.000%
2023-02-06	0.0500	0.0500	0.0500	0.0500	0.000%	135,000	-30.000%
2023-02-03	0.0500	0.0550	0.0450	0.0500	-9.091%	374,600	-30.000%
2023-02-02	0.0600	0.0600	0.0550	0.0550	-8.333%	30,900	-36.364%
2023-02-01	0.0600	0.0600	0.0600	0.0600	+9.091%	49,000	-41.667%
2023-01-31	0.0600	0.0600	0.0550	0.0550	-8.333%	497,024	-36.364%
2023-01-30	0.0600	0.0600	0.0600	0.0600	0.000%	215,751	-41.667%
2023-01-27	0.0600	0.0600	0.0600	0.0600	0.000%	128,000	-41.667%
2023-01-26	0.0600	0.0600	0.0600	0.0600	0.000%	190,000	-41.667%
2023-01-25	0.0600	0.0600	0.0600	0.0600	0.000%	268,333	-41.667%
2023-01-24	0.0600	0.0600	0.0600	0.0600	0.000%	24,000	-41.667%
2023-01-23	0.0600	0.0600	0.0600	0.0600	0.000%	228,803	-41.667%
2023-01-20	0.0600	0.0600	0.0550	0.0600	0.000%	251,990	-41.667%
2023-01-19	0.0600	0.0600	0.0550	0.0600	+9.091%	371,000	-41.667%
2023-01-18	0.0600	0.0600	0.0550	0.0550	-8.333%	832,000	-36.364%
2023-01-17	0.0500	0.0600	0.0450	0.0600	+33.333%	1,354,411	-41.667%
2023-01-16	0.0500	0.0500	0.0450	0.0450	0.000%	151,000	-22.222%
2023-01-13	0.0400	0.0450	0.0400	0.0450	+12.500%	1,299,500	-22.222%
2023-01-12	0.0400	0.0400	0.0400	0.0400	0.000%	161,000	-12.500%
2023-01-11	0.0400	0.0400	0.0400	0.0400	0.000%	84,000	-12.500%
2023-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	23,005	-12.500%
2023-01-09	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-12.500%
2023-01-06	0.0400	0.0400	0.0350	0.0400	0.000%	63,000	-12.500%
2023-01-05	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-12.500%
2023-01-04	0.0400	0.0450	0.0400	0.0400	+14.286%	377,000	-12.500%
2023-01-03	0.0400	0.0400	0.0350	0.0350	0.000%	176,000	0.000%
2022-12-30	0.0350	0.0350	0.0350	0.0350	0.000%	19,000	0.000%
2022-12-29	0.0350	0.0350	0.0350	0.0350	+16.667%	41,000	0.000%
2022-12-28	0.0300	0.0300	0.0300	0.0300	-25.000%	15,000	+16.667%
2022-12-23	0.0400	0.0400	0.0400	0.0400	+33.333%	7,000	-12.500%
2022-12-21	0.0350	0.0350	0.0300	0.0300	-25.000%	47,000	+16.667%
2022-12-20	0.0350	0.0400	0.0350	0.0400	+14.286%	85,000	-12.500%
2022-12-19	0.0350	0.0350	0.0350	0.0350	0.000%	10,025	0.000%
2022-12-16	0.0350	0.0350	0.0350	0.0350	+16.667%	90,000	0.000%
2022-12-15	0.0300	0.0300	0.0300	0.0300	-14.286%	14,000	+16.667%
2022-12-14	0.0350	0.0350	0.0350	0.0350	0.000%	115,800	0.000%
2022-12-13	0.0350	0.0350	0.0350	0.0350	0.000%	3,110	0.000%
2022-12-12	0.0350	0.0350	0.0300	0.0350	0.000%	100,000	0.000%
2022-12-09	0.0350	0.0400	0.0350	0.0350	0.000%	386,222	0.000%
2022-12-08	0.0400	0.0400	0.0350	0.0350	-12.500%	444,550	0.000%
2022-12-07	0.0400	0.0400	0.0350	0.0400	0.000%	237,000	-12.500%
2022-12-06	0.0400	0.0500	0.0400	0.0400	+14.286%	1,330,500	-12.500%
2022-12-05	0.0300	0.0400	0.0300	0.0350	+16.667%	308,141	0.000%
2022-12-02	0.0300	0.0400	0.0300	0.0300	0.000%	168,923	+16.667%
2022-12-01	0.0350	0.0350	0.0300	0.0300	0.000%	250,000	+16.667%
2022-11-30	0.0250	0.0300	0.0250	0.0300	+20.000%	86,000	+16.667%
2022-11-29	0.0250	0.0250	0.0250	0.0250	-16.667%	129,502	+40.000%
2022-11-28	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	+16.667%
2022-11-25	0.0250	0.0250	0.0250	0.0250	-16.667%	50,000	+40.000%
2022-11-23	0.0300	0.0300	0.0300	0.0300	+20.000%	30,000	+16.667%
2022-11-21	0.0250	0.0250	0.0250	0.0250	-28.571%	50,000	+40.000%
2022-11-18	0.0300	0.0350	0.0300	0.0350	+16.667%	206,500	0.000%
2022-11-17	0.0300	0.0300	0.0300	0.0300	-25.000%	18,000	+16.667%
2022-11-16	0.0400	0.0400	0.0400	0.0400	+14.286%	17,500	-12.500%
2022-11-15	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	0.000%
2022-11-11	0.0350	0.0350	0.0350	0.0350	0.000%	15,001	0.000%
2022-11-09	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	0.000%
2022-11-08	0.0300	0.0350	0.0300	0.0350	+16.667%	30,000	0.000%
2022-11-04	0.0300	0.0300	0.0300	0.0300	0.000%	132,800	+16.667%
2022-11-02	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+16.667%
2022-11-01	0.0250	0.0300	0.0250	0.0300	0.000%	55,063	+16.667%
2022-10-28	0.0300	0.0300	0.0300	0.0300	-14.286%	20,000	+16.667%
2022-10-27	0.0300	0.0350	0.0300	0.0350	+16.667%	243,507	0.000%
2022-10-26	0.0300	0.0300	0.0300	0.0300	0.000%	178,600	+16.667%
2022-10-25	0.0300	0.0300	0.0300	0.0300	+20.000%	9,438	+16.667%
2022-10-24	0.0250	0.0300	0.0250	0.0250	-16.667%	257,700	+40.000%
2022-10-19	0.0300	0.0350	0.0300	0.0300	-14.286%	48,673	+16.667%
2022-10-18	0.0350	0.0350	0.0350	0.0350	+16.667%	3,500	0.000%
2022-10-17	0.0300	0.0300	0.0300	0.0300	-14.286%	75,528	+16.667%
2022-10-14	0.0300	0.0350	0.0300	0.0350	+16.667%	86,000	0.000%
2022-10-07	0.0300	0.0300	0.0300	0.0300	0.000%	43,000	+16.667%
2022-10-06	0.0300	0.0300	0.0300	0.0300	+20.000%	217,000	+16.667%
2022-10-05	0.0250	0.0250	0.0250	0.0250	0.000%	604,825	+40.000%
2022-10-04	0.0250	0.0250	0.0250	0.0250	0.000%	143,000	+40.000%
2022-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+40.000%
2022-09-27	0.0250	0.0250	0.0250	0.0250	+25.000%	45,000	+40.000%
2022-09-26	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+75.000%
2022-09-21	0.0200	0.0200	0.0200	0.0200	-20.000%	166,500	+75.000%
2022-09-20	0.0250	0.0250	0.0250	0.0250	0.000%	108,000	+40.000%
2022-09-19	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+40.000%
2022-09-15	0.0250	0.0250	0.0250	0.0250	0.000%	205,000	+40.000%
2022-09-14	0.0250	0.0250	0.0250	0.0250	0.000%	210,515	+40.000%

.dark-mode .ZC37MW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZC37MW{ color: #333333; background-color: white; border: 2px solid #333333; }BVABRAVADA GOLD CORPstock CVE

BVA
BRAVADA GOLD CORP
stock CVE