Dark

BUZ.P
BUZZ CAPITAL INC.
stock CVE

Inactive

Jul 11, 2024

0.0400CAD0.000%(0.0000)5,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-11	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	0.000%
2024-06-13	0.0400	0.0400	0.0350	0.0400	-11.111%	20,000	0.000%
2024-06-12	0.0500	0.0500	0.0450	0.0450	-10.000%	9,000	-11.111%
2024-06-06	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-20.000%
2024-04-30	0.0500	0.0500	0.0500	0.0500	-16.667%	17,000	-20.000%
2024-04-02	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-33.333%
2024-04-01	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-33.333%
2024-03-27	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	-33.333%
2024-03-22	0.0500	0.0500	0.0500	0.0500	-16.667%	8,000	-20.000%
2024-03-05	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	-33.333%
2024-02-22	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-20.000%
2024-02-20	0.0500	0.0500	0.0500	0.0500	+25.000%	4,000	-20.000%
2024-02-15	0.0550	0.0550	0.0400	0.0400	-27.273%	21,000	0.000%
2024-02-14	0.0550	0.0550	0.0550	0.0550	-8.333%	2,000	-27.273%
2024-01-30	0.0600	0.0600	0.0600	0.0600	+20.000%	2,000	-33.333%
2024-01-04	0.0500	0.0500	0.0500	0.0500	-33.333%	4,000	-20.000%
2023-12-29	0.0600	0.0750	0.0600	0.0750	+25.000%	19,000	-46.667%
2023-12-19	0.0600	0.0600	0.0600	0.0600	+20.000%	2,500	-33.333%
2023-11-24	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-20.000%
2023-11-16	0.0400	0.0500	0.0400	0.0500	-16.667%	12,500	-20.000%
2023-11-13	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-33.333%
2023-11-10	0.0550	0.0600	0.0550	0.0600	+71.429%	11,357	-33.333%
2023-10-31	0.0350	0.0350	0.0350	0.0350	-41.667%	15,000	+14.286%
2023-10-27	0.0500	0.0600	0.0500	0.0600	+50.000%	35,000	-33.333%
2023-10-25	0.0400	0.0400	0.0400	0.0400	-11.111%	99,500	0.000%
2023-10-23	0.0550	0.0550	0.0450	0.0450	-18.182%	49,000	-11.111%
2023-10-20	0.0700	0.0700	0.0550	0.0550	-21.429%	137,500	-27.273%
2023-10-18	0.0700	0.0700	0.0700	0.0700	-12.500%	4,000	-42.857%
2023-10-10	0.0800	0.0800	0.0800	0.0800	0.000%	12,000	-50.000%
2023-10-03	0.0850	0.0850	0.0800	0.0800	-5.882%	37,500	-50.000%
2023-09-29	0.0850	0.0850	0.0800	0.0850	0.000%	12,000	-52.941%
2023-09-13	0.0850	0.0850	0.0850	0.0850	0.000%	7,000	-52.941%
2023-09-08	0.0850	0.0850	0.0850	0.0850	+6.250%	2,000	-52.941%
2023-08-31	0.0800	0.0800	0.0800	0.0800	+14.286%	37,000	-50.000%
2023-08-29	0.0750	0.0750	0.0700	0.0700	-12.500%	7,000	-42.857%
2023-08-25	0.0850	0.0850	0.0800	0.0800	-5.882%	8,000	-50.000%
2023-08-21	0.0900	0.0900	0.0850	0.0850	-5.556%	8,000	-52.941%
2023-08-17	0.0950	0.0950	0.0900	0.0900	-10.000%	25,000	-55.556%
2023-08-16	0.1000	0.1000	0.1000	0.1000	+5.263%	29,000	-60.000%
2023-08-14	0.0950	0.0950	0.0950	0.0950	-9.524%	6,643	-57.895%
2023-08-11	0.1200	0.2000	0.1000	0.1050	0.000%	478,150	-61.905%
2019-08-26	0.1050	0.1050	0.1050	0.1050	-16.000%	10,000	-61.905%
2019-08-21	0.1250	0.1300	0.1250	0.1250	0.000%	15,000	-68.000%
2019-08-20	0.1250	0.1250	0.1250	0.1250	+8.696%	3,000	-68.000%
2019-08-19	0.1150	0.1150	0.1150	0.1150	+9.524%	5,000	-65.217%
2019-08-15	0.1050	0.1050	0.1050	0.1050	-8.696%	20,500	-61.905%
2019-08-14	0.1150	0.1150	0.1150	0.1150	0.000%	20,000	-65.217%
2019-08-07	0.1150	0.1200	0.1150	0.1150	-11.538%	20,500	-65.217%
2019-08-06	0.1300	0.1450	0.1300	0.1300	-18.750%	56,500	-69.231%
2019-08-02	0.1600	0.1600	0.1600	0.1600	0.000%	4,000	-75.000%
2019-08-01	0.1600	0.1600	0.1600	0.1600	+10.345%	2,000	-75.000%
2019-07-29	0.1450	0.1900	0.1450	0.1450	-14.706%	51,000	-72.414%
2019-07-24	0.1700	0.1700	0.1700	0.1700	-2.857%	5,000	-76.471%
2019-07-23	0.1750	0.2100	0.1550	0.1750	-20.455%	58,000	-77.143%
2019-07-22	0.2200	0.2200	0.2000	0.2200	+10.000%	5,000	-81.818%
2019-07-18	0.2000	0.2000	0.2000	0.2000	+17.647%	10,000	-80.000%
2019-07-17	0.1700	0.1700	0.1700	0.1700	+3.030%	1,500	-76.471%
2019-07-05	0.1650	0.1650	0.1650	0.1650	0.000%	2,000	-75.758%
2019-07-03	0.1650	0.1650	0.1650	0.1650	0.000%	5,000	-75.758%
2019-07-02	0.1650	0.1650	0.1550	0.1650	+6.452%	1,500	-75.758%
2019-06-17	0.1550	0.1550	0.1550	0.1550	+6.897%	2,000	-74.194%
2019-06-11	0.1450	0.1450	0.1450	0.1450	-9.375%	3,500	-72.414%
2019-06-07	0.1600	0.1600	0.1600	0.1600	-8.571%	12,000	-75.000%
2019-05-29	0.1750	0.1750	0.1700	0.1750	+16.667%	2,000	-77.143%
2019-05-28	0.1500	0.1750	0.1500	0.1500	-14.286%	17,000	-73.333%
2019-05-24	0.1750	0.1750	0.1700	0.1750	0.000%	5,000	-77.143%
2019-05-23	0.1750	0.1750	0.1750	0.1750	0.000%	1,000	-77.143%
2019-05-16	0.1750	0.1750	0.1700	0.1750	-5.405%	7,000	-77.143%
2019-05-14	0.1850	0.1900	0.1850	0.1850	0.000%	15,000	-78.378%
2019-05-13	0.1850	0.1900	0.1850	0.1850	-5.128%	14,000	-78.378%
2019-05-09	0.1950	0.1950	0.1950	0.1950	+2.632%	10,000	-79.487%
2019-05-07	0.1900	0.1950	0.1900	0.1900	-5.000%	15,000	-78.947%
2019-05-01	0.2000	0.2000	0.2000	0.2000	+2.564%	5,000	-80.000%
2019-04-30	0.1950	0.1950	0.1950	0.1950	+2.632%	10,000	-79.487%
2019-04-29	0.1900	0.2000	0.1900	0.1900	-2.564%	9,000	-78.947%
2019-04-26	0.1950	0.1950	0.1950	0.1950	-9.302%	7,500	-79.487%
2019-04-24	0.2150	0.2150	0.2150	0.2150	+7.500%	3,500	-81.395%
2019-04-23	0.2000	0.2000	0.1900	0.2000	0.000%	29,610	-80.000%
2019-04-22	0.2000	0.2100	0.2000	0.2000	-2.439%	27,000	-80.000%
2019-04-18	0.2050	0.2050	0.2050	0.2050	0.000%	3,500	-80.488%
2019-04-17	0.2050	0.2050	0.2000	0.2050	-8.889%	14,500	-80.488%
2019-04-12	0.2250	0.2250	0.1950	0.2250	+18.421%	25,000	-82.222%
2019-04-10	0.1900	0.1900	0.1700	0.1900	0.000%	19,000	-78.947%
2019-04-09	0.1900	0.1900	0.1900	0.1900	0.000%	5,000	-78.947%
2019-04-08	0.1900	0.1900	0.1850	0.1900	-5.000%	10,000	-78.947%
2019-04-05	0.2000	0.2000	0.2000	0.2000	0.000%	6,500	-80.000%
2019-04-04	0.2000	0.2050	0.2000	0.2000	-2.439%	11,500	-80.000%
2019-04-03	0.2050	0.2050	0.2050	0.2050	0.000%	12,000	-80.488%
2019-04-02	0.2050	0.2100	0.2050	0.2050	+2.500%	11,000	-80.488%
2019-04-01	0.2000	0.2000	0.1900	0.2000	+8.108%	23,500	-80.000%
2019-03-29	0.1850	0.2100	0.1850	0.1850	-9.756%	11,000	-78.378%
2019-03-26	0.2050	0.2050	0.2050	0.2050	0.000%	1,500	-80.488%
2019-03-22	0.2050	0.2050	0.2050	0.2050	-8.889%	1,000	-80.488%
2019-03-14	0.2250	0.2250	0.2200	0.2250	-6.250%	6,000	-82.222%
2019-03-11	0.2400	0.2500	0.2400	0.2400	-11.111%	25,000	-83.333%
2019-03-07	0.2700	0.2900	0.2700	0.2700	0.000%	14,500	-85.185%
2019-03-06	0.2700	0.2700	0.2500	0.2700	+12.500%	5,000	-85.185%
2019-03-05	0.2400	0.2900	0.2400	0.2400	+4.348%	48,000	-83.333%
2019-03-04	0.2300	0.2300	0.2000	0.2300	+24.324%	15,000	-82.609%
2019-03-01	0.1850	0.1850	0.1850	0.1850	+2.778%	6,000	-78.378%
2019-02-26	0.1800	0.1800	0.1800	0.1800	0.000%	1,500	-77.778%
2019-02-22	0.1800	0.1800	0.1800	0.1800	+9.091%	2,100	-77.778%
2019-02-21	0.1650	0.1750	0.1650	0.1650	-5.714%	13,000	-75.758%
2019-02-20	0.1750	0.1750	0.1750	0.1750	-2.778%	500	-77.143%
2019-02-19	0.1800	0.1800	0.1800	0.1800	0.000%	8,000	-77.778%
2019-02-15	0.1800	0.1800	0.1800	0.1800	0.000%	1,500	-77.778%
2019-02-14	0.1800	0.1800	0.1800	0.1800	-2.703%	500	-77.778%
2019-02-13	0.1850	0.1900	0.1850	0.1850	-7.500%	6,100	-78.378%
2019-02-12	0.2000	0.2000	0.2000	0.2000	-2.439%	4,500	-80.000%
2019-02-07	0.2050	0.2050	0.2000	0.2050	-4.651%	5,000	-80.488%
2019-02-05	0.2150	0.2150	0.2150	0.2150	-6.522%	5,000	-81.395%
2019-02-04	0.2300	0.2300	0.2150	0.2300	+9.524%	12,500	-82.609%
2019-02-01	0.2100	0.2150	0.2100	0.2100	-16.000%	6,500	-80.952%
2019-01-30	0.2500	0.2500	0.2250	0.2500	-7.407%	27,760	-84.000%
2019-01-29	0.2700	0.2700	0.2700	0.2700	+8.000%	4,500	-85.185%
2019-01-28	0.2500	0.2700	0.2300	0.2500	+21.951%	51,000	-84.000%
2019-01-25	0.2050	0.2200	0.2050	0.2050	+7.895%	18,000	-80.488%
2019-01-24	0.1900	0.1900	0.1900	0.1900	-25.490%	26,000	-78.947%
2019-01-11	0.2550	0.2550	0.2100	0.2550	0.000%	11,500	-84.314%
2019-01-09	0.2550	0.2550	0.2550	0.2550	-3.774%	2,000	-84.314%
2019-01-08	0.2650	0.2650	0.1900	0.2650	+6.000%	33,500	-84.906%
2019-01-07	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	-84.000%
2019-01-02	0.2500	0.2500	0.2350	0.2500	+13.636%	4,500	-84.000%
2018-12-27	0.2200	0.2200	0.2200	0.2200	+10.000%	500	-81.818%
2018-12-24	0.2000	0.2000	0.2000	0.2000	0.000%	10,200	-80.000%
2018-12-21	0.2000	0.2000	0.2000	0.2000	-25.926%	6,500	-80.000%
2018-12-12	0.2700	0.2700	0.2300	0.2700	+22.727%	13,500	-85.185%
2018-12-10	0.2200	0.2200	0.2000	0.2200	+2.326%	14,000	-81.818%
2018-12-06	0.2150	0.2150	0.2150	0.2150	0.000%	500	-81.395%
2018-12-05	0.2150	0.2250	0.2100	0.2150	-6.522%	8,000	-81.395%
2018-12-04	0.2300	0.2350	0.2300	0.2300	-16.364%	13,000	-82.609%
2018-11-30	0.2750	0.2850	0.2750	0.2750	+5.769%	82,500	-85.455%
2018-11-29	0.2600	0.2750	0.2000	0.2600	+8.333%	94,500	-84.615%
2018-11-23	0.2400	0.2400	0.2400	0.2400	+4.348%	4,000	-83.333%
2018-11-21	0.2300	0.2300	0.2200	0.2300	0.000%	8,500	-82.609%
2018-11-20	0.2300	0.2300	0.2300	0.2300	-14.815%	6,200	-82.609%
2018-11-19	0.2700	0.2700	0.2700	0.2700	0.000%	500	-85.185%
2018-11-16	0.2700	0.2800	0.2700	0.2700	0.000%	10,000	-85.185%
2018-11-14	0.2700	0.2900	0.2700	0.2700	-12.903%	6,000	-85.185%
2018-11-09	0.3100	0.3100	0.2800	0.3100	+14.815%	19,500	-87.097%
2018-11-08	0.2700	0.2700	0.2650	0.2700	+8.000%	15,000	-85.185%
2018-11-05	0.2500	0.2500	0.2500	0.2500	0.000%	500	-84.000%
2018-11-02	0.2500	0.2550	0.2500	0.2500	-1.961%	12,000	-84.000%
2018-11-01	0.2550	0.2750	0.2550	0.2550	-15.000%	27,000	-84.314%
2018-10-29	0.3000	0.3050	0.3000	0.3000	-3.226%	34,200	-86.667%
2018-10-24	0.3100	0.3100	0.3100	0.3100	-6.061%	1,000	-87.097%
2018-10-22	0.3300	0.3400	0.3000	0.3300	-9.589%	57,500	-87.879%
2018-10-17	0.3650	0.3650	0.3250	0.3650	+10.606%	27,000	-89.041%
2018-10-16	0.3300	0.3800	0.3250	0.3300	-10.811%	19,350	-87.879%
2018-10-15	0.3700	0.4150	0.3400	0.3700	-7.500%	36,760	-89.189%
2018-10-12	0.4000	0.4000	0.4000	0.4000	+2.564%	5,000	-90.000%
2018-10-11	0.3900	0.4200	0.3550	0.3900	-2.500%	5,500	-89.744%
2018-10-09	0.4000	0.4000	0.3900	0.4000	-9.091%	5,500	-90.000%
2018-10-05	0.4400	0.4400	0.4100	0.4400	-6.383%	20,100	-90.909%
2018-10-04	0.4700	0.5000	0.1800	0.4700	-32.857%	89,000	-91.489%
2018-03-07	0.7000	0.7300	0.7000	0.7000	+2.941%	23,000	-94.286%
2018-03-06	0.6800	0.6800	0.6100	0.6800	+15.254%	35,600	-94.118%
2018-03-05	0.5900	0.6700	0.5900	0.5900	-1.667%	23,538	-93.220%
2018-03-02	0.6000	0.6800	0.6000	0.6000	-7.692%	20,400	-93.333%
2018-03-01	0.6500	0.6800	0.5900	0.6500	+12.069%	63,000	-93.846%
2018-02-28	0.5800	0.5900	0.5800	0.5800	0.000%	17,000	-93.103%
2018-02-26	0.5800	0.5800	0.5800	0.5800	-1.695%	2,760	-93.103%
2018-02-21	0.5900	0.5900	0.5900	0.5900	+3.509%	500	-93.220%
2018-02-16	0.5700	0.5700	0.5100	0.5700	0.000%	4,530	-92.982%
2018-02-15	0.5700	0.5700	0.5700	0.5700	-1.724%	500	-92.982%
2018-02-14	0.5800	0.5800	0.5300	0.5800	+1.754%	17,000	-93.103%
2018-02-13	0.5700	0.5700	0.5400	0.5700	-5.000%	13,050	-92.982%
2018-02-12	0.6000	0.6000	0.6000	0.6000	+1.695%	500	-93.333%
2018-02-09	0.5900	0.6000	0.5600	0.5900	+5.357%	7,650	-93.220%
2018-02-08	0.5600	0.6000	0.5600	0.5600	-6.667%	30,030	-92.857%
2018-02-07	0.6000	0.6000	0.6000	0.6000	0.000%	3,000	-93.333%
2018-02-06	0.6000	0.6000	0.5200	0.6000	+17.647%	10,300	-93.333%
2018-02-05	0.5100	0.5500	0.5100	0.5100	-7.273%	14,000	-92.157%
2018-02-02	0.5500	0.5900	0.5000	0.5500	-8.333%	35,007	-92.727%
2018-02-01	0.6000	0.6000	0.5500	0.6000	0.000%	52,600	-93.333%
2018-01-31	0.6000	0.6200	0.5700	0.6000	0.000%	25,500	-93.333%
2018-01-30	0.6000	0.6300	0.5800	0.6000	+1.695%	41,750	-93.333%
2018-01-29	0.5900	0.6400	0.5500	0.5900	+7.273%	23,700	-93.220%
2018-01-25	0.5500	0.5700	0.5500	0.5500	-5.172%	11,500	-92.727%
2018-01-24	0.5800	0.6000	0.5600	0.5800	+7.407%	11,000	-93.103%
2018-01-23	0.5400	0.5600	0.5400	0.5400	0.000%	22,400	-92.593%
2018-01-22	0.5400	0.5800	0.5400	0.5400	-8.475%	22,050	-92.593%
2018-01-19	0.5900	0.5900	0.5900	0.5900	+1.724%	500	-93.220%
2018-01-17	0.5800	0.6900	0.5800	0.5800	-12.121%	41,645	-93.103%
2018-01-16	0.6600	0.6600	0.6100	0.6600	+8.197%	24,500	-93.939%
2018-01-15	0.6100	0.6200	0.5700	0.6100	+17.308%	54,500	-93.443%
2018-01-12	0.5200	0.5800	0.5200	0.5200	-1.887%	26,500	-92.308%
2018-01-11	0.5300	0.5800	0.5300	0.5300	-3.636%	35,000	-92.453%
2018-01-10	0.5500	0.5500	0.5500	0.5500	+1.852%	14,100	-92.727%
2018-01-09	0.5400	0.5600	0.5400	0.5400	-3.571%	23,000	-92.593%
2018-01-08	0.5600	0.6000	0.5500	0.5600	-6.667%	22,675	-92.857%
2018-01-05	0.6000	0.6000	0.6000	0.6000	0.000%	24,350	-93.333%
2018-01-04	0.6000	0.6600	0.5700	0.6000	0.000%	82,500	-93.333%
2018-01-03	0.6000	0.6300	0.5700	0.6000	0.000%	28,300	-93.333%
2018-01-02	0.6000	0.6000	0.5400	0.6000	+7.143%	15,000	-93.333%
2017-12-29	0.5600	0.5600	0.5500	0.5600	+1.818%	7,000	-92.857%
2017-12-28	0.5500	0.5500	0.5000	0.5500	+1.852%	22,500	-92.727%
2017-12-27	0.5400	0.5400	0.5400	0.5400	-3.571%	1,000	-92.593%
2017-12-20	0.5600	0.5600	0.5600	0.5600	+5.660%	557	-92.857%
2017-12-19	0.5300	0.5300	0.5300	0.5300	-3.636%	2,000	-92.453%
2017-12-18	0.5500	0.5500	0.5500	0.5500	-5.172%	10,780	-92.727%
2017-12-15	0.5800	0.5800	0.5500	0.5800	+9.434%	15,900	-93.103%
2017-12-14	0.5300	0.5300	0.5200	0.5300	-5.357%	5,500	-92.453%
2017-12-13	0.5600	0.5600	0.5200	0.5600	0.000%	4,800	-92.857%
2017-12-11	0.5600	0.5600	0.5100	0.5600	+1.818%	22,500	-92.857%
2017-12-08	0.5500	0.5500	0.5200	0.5500	+3.774%	2,500	-92.727%
2017-12-07	0.5300	0.5400	0.5300	0.5300	0.000%	5,000	-92.453%
2017-12-04	0.5300	0.5300	0.5300	0.5300	+1.923%	1,000	-92.453%
2017-12-01	0.5200	0.5400	0.5100	0.5200	0.000%	15,500	-92.308%
2017-11-30	0.5200	0.5400	0.5100	0.5200	-3.704%	6,500	-92.308%
2017-11-29	0.5400	0.5900	0.4800	0.5400	-10.000%	45,583	-92.593%
2017-11-28	0.6000	0.6100	0.5800	0.6000	+5.263%	10,500	-93.333%
2017-11-27	0.5700	0.6000	0.5700	0.5700	-3.390%	31,000	-92.982%
2017-11-24	0.5900	0.6000	0.5400	0.5900	+9.259%	99,500	-93.220%
2017-11-23	0.5400	0.5400	0.4900	0.5400	+1.887%	18,200	-92.593%
2017-11-22	0.5300	0.5300	0.4950	0.5300	+8.163%	34,500	-92.453%
2017-11-21	0.4900	0.4900	0.4750	0.4900	+2.083%	67,000	-91.837%
2017-11-20	0.4800	0.5100	0.4400	0.4800	+10.345%	58,300	-91.667%
2017-11-17	0.4350	0.4350	0.4350	0.4350	+3.571%	3,000	-90.805%
2017-11-16	0.4200	0.4200	0.4200	0.4200	-3.448%	2,000	-90.476%
2017-11-15	0.4350	0.4400	0.4350	0.4350	+3.571%	21,500	-90.805%
2017-11-14	0.4200	0.4200	0.4000	0.4200	+5.000%	7,000	-90.476%
2017-11-10	0.4000	0.4000	0.3750	0.4000	-2.439%	49,600	-90.000%
2017-11-09	0.4100	0.4100	0.4100	0.4100	0.000%	1,750	-90.244%
2017-11-07	0.4100	0.4100	0.4100	0.4100	-2.381%	1,500	-90.244%
2017-11-06	0.4200	0.4200	0.4100	0.4200	-6.667%	6,000	-90.476%
2017-11-03	0.4500	0.4500	0.4500	0.4500	0.000%	1,500	-91.111%
2017-11-02	0.4500	0.4500	0.4000	0.4500	+2.273%	22,500	-91.111%
2017-11-01	0.4400	0.4400	0.4100	0.4400	0.000%	10,500	-90.909%
2017-10-31	0.4400	0.4400	0.4300	0.4400	+2.326%	12,000	-90.909%
2017-10-30	0.4300	0.4300	0.4000	0.4300	+13.158%	17,500	-90.698%
2017-10-27	0.3800	0.3950	0.3800	0.3800	-3.797%	6,000	-89.474%
2017-10-23	0.3950	0.4150	0.3950	0.3950	-7.059%	16,500	-89.873%
2017-10-20	0.4250	0.4250	0.4200	0.4250	+4.938%	1,000	-90.588%
2017-10-17	0.4050	0.4050	0.3900	0.4050	+1.250%	21,050	-90.123%
2017-10-16	0.4000	0.4000	0.4000	0.4000	+3.896%	3,500	-90.000%
2017-10-12	0.3850	0.4100	0.3850	0.3850	-1.282%	12,295	-89.610%
2017-10-11	0.3900	0.3900	0.3900	0.3900	+2.632%	19,475	-89.744%
2017-10-10	0.3800	0.3950	0.3800	0.3800	-9.524%	14,000	-89.474%
2017-10-06	0.4200	0.4200	0.4200	0.4200	+1.205%	10,000	-90.476%
2017-10-05	0.4150	0.4150	0.4100	0.4150	+5.063%	11,000	-90.361%
2017-10-04	0.3950	0.4000	0.3950	0.3950	-1.250%	3,000	-89.873%
2017-10-03	0.4000	0.4000	0.3700	0.4000	+14.286%	23,080	-90.000%
2017-09-29	0.3500	0.3500	0.3500	0.3500	-2.778%	2,000	-88.571%
2017-09-27	0.3600	0.3700	0.3600	0.3600	-4.000%	7,000	-88.889%
2017-09-26	0.3750	0.3750	0.3650	0.3750	0.000%	5,500	-89.333%
2017-09-22	0.3750	0.3850	0.3750	0.3750	-2.597%	3,000	-89.333%
2017-09-20	0.3850	0.4000	0.3850	0.3850	-3.750%	17,000	-89.610%
2017-09-19	0.4000	0.4000	0.4000	0.4000	0.000%	12,000	-90.000%
2017-09-18	0.4000	0.4000	0.3900	0.4000	+2.564%	17,500	-90.000%
2017-09-15	0.3900	0.3900	0.3900	0.3900	-1.266%	13,500	-89.744%
2017-09-13	0.3950	0.3950	0.3900	0.3950	+9.722%	4,000	-89.873%
2017-09-12	0.3600	0.3600	0.3550	0.3600	-4.000%	60,500	-88.889%
2017-09-11	0.3750	0.3750	0.3700	0.3750	+5.634%	7,000	-89.333%
2017-09-08	0.3550	0.3600	0.3550	0.3550	-4.054%	11,000	-88.732%
2017-09-07	0.3700	0.3950	0.3700	0.3700	-7.500%	23,500	-89.189%
2017-09-06	0.4000	0.4150	0.4000	0.4000	-9.091%	7,350	-90.000%
2017-09-05	0.4400	0.4400	0.4350	0.4400	+2.326%	24,000	-90.909%
2017-09-01	0.4300	0.4300	0.4000	0.4300	+2.381%	6,000	-90.698%
2017-08-31	0.4200	0.4200	0.4000	0.4200	0.000%	28,900	-90.476%
2017-08-30	0.4200	0.4300	0.4000	0.4200	-3.448%	12,500	-90.476%
2017-08-29	0.4350	0.4350	0.4100	0.4350	+14.474%	9,000	-90.805%
2017-08-28	0.3800	0.4750	0.3800	0.3800	-13.636%	89,230	-89.474%
2017-08-25	0.4400	0.4800	0.3700	0.4400	+20.548%	311,850	-90.909%
2017-08-24	0.3650	0.3650	0.3050	0.3650	+17.742%	115,500	-89.041%
2017-08-23	0.3100	0.3200	0.2900	0.3100	+3.333%	115,500	-87.097%
2017-08-22	0.3000	0.3100	0.2200	0.3000	+42.857%	354,600	-86.667%
2017-08-21	0.2100	0.2100	0.1200	0.2100	0.000%	387,500	-80.952%

.dark-mode .R1JLtr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1JLtr{ color: #333333; background-color: white; border: 2px solid #333333; }BUZ.PBUZZ CAPITAL INC.stock CVE

BUZ.P
BUZZ CAPITAL INC.
stock CVE