Dark

BUS
GRANDE WEST TRANSPORTATION GRO
stock CVE

Inactive

Mar 26, 2021

7.26CAD-2.419%(-0.18)143,456

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	7.5000	7.5000	7.1100	7.2600	-2.419%	143,456	0.000%
2021-03-25	6.6000	7.7700	6.6000	7.4400	+5.085%	143,948	-2.419%
2021-03-24	7.6500	7.6500	6.9900	7.0800	-5.600%	122,049	+2.542%
2021-03-23	7.8000	8.1000	7.4400	7.5000	-5.660%	55,216	-3.200%
2021-03-22	7.6500	8.1300	7.6500	7.9500	+0.379%	72,818	-8.679%
2021-03-19	7.0800	7.9200	6.9300	7.9200	+7.317%	170,118	-8.333%
2021-03-18	7.3500	7.4700	7.0800	7.3800	+0.408%	105,813	-1.626%
2021-03-17	7.5000	7.7700	7.2900	7.3500	-7.197%	185,684	-1.224%
2021-03-16	8.2800	8.5200	7.6200	7.9200	-7.692%	136,578	-8.333%
2021-03-15	8.9100	8.9100	8.1300	8.5800	-4.027%	115,107	-15.385%
2021-03-12	8.8500	8.9400	8.4300	8.9400	-0.997%	117,278	-18.792%
2021-03-11	8.9700	9.1200	8.6700	9.0300	+3.082%	101,480	-19.601%
2021-03-10	8.7600	9.2100	8.1900	8.7600	+5.036%	159,050	-17.123%
2021-03-09	7.6500	8.6100	7.3500	8.3400	+15.353%	150,065	-12.950%
2021-03-08	7.3500	7.8900	7.1400	7.2300	+0.417%	170,275	+0.415%
2021-03-05	7.2000	7.3800	6.2400	7.2000	-4.000%	295,666	+0.833%
2021-03-04	7.5000	8.1600	6.9000	7.5000	-10.394%	388,690	-3.200%
2021-03-03	8.3700	9.2400	8.3100	8.3700	-7.309%	150,373	-13.262%
2021-03-02	9.0300	9.4200	8.8800	9.0300	-5.047%	82,874	-19.601%
2021-03-01	9.5100	9.6000	8.7900	9.5100	+7.458%	111,327	-23.659%
2021-02-26	8.8500	9.0900	8.4300	8.8500	-3.595%	151,739	-17.966%
2021-02-25	9.1800	9.6600	9.0900	9.1800	-3.165%	147,587	-20.915%
2021-02-24	9.4800	9.9000	9.0900	9.4800	-0.629%	103,931	-23.418%
2021-02-23	9.5400	9.9900	8.7300	9.5400	-6.195%	333,363	-23.899%
2021-02-22	10.1700	11.1000	10.0200	10.1700	-5.307%	212,755	-28.614%
2021-02-19	10.7400	10.8900	10.2000	10.7400	+0.845%	148,596	-32.402%
2021-02-18	10.6500	10.6500	9.9000	10.6500	+1.429%	269,624	-31.831%
2021-02-17	10.5000	10.8000	10.0800	10.5000	-6.166%	196,271	-30.857%
2021-02-12	11.1900	11.5500	10.9800	11.1900	-0.798%	95,961	-35.121%
2021-02-11	11.2800	11.4000	10.7100	11.2800	+1.622%	116,578	-35.638%
2021-02-10	11.1000	11.9400	10.5000	11.1000	-3.141%	231,541	-34.595%
2021-02-09	11.4600	12.0000	11.2500	11.4600	-0.779%	287,549	-36.649%
2021-02-08	11.5500	11.5500	10.3800	11.5500	+14.243%	301,508	-37.143%
2021-02-05	10.1100	10.3200	9.7500	10.1100	+3.692%	146,199	-28.190%
2021-02-04	9.7500	10.0500	9.6300	9.7500	-1.813%	133,930	-25.538%
2021-02-03	9.9300	10.1400	9.6600	9.9300	-2.647%	114,233	-26.888%
2021-02-01	10.2000	10.2000	9.3000	10.2000	+8.974%	225,969	-28.824%
2021-01-29	9.3600	10.0800	9.1500	9.3600	+2.295%	184,071	-22.436%
2021-01-28	9.1500	9.5100	8.5500	9.1500	-6.154%	431,162	-20.656%
2021-01-27	9.7500	10.5600	9.6300	9.7500	-11.444%	278,044	-25.538%
2021-01-26	11.0100	11.2200	9.3900	11.0100	+2.228%	556,807	-34.060%
2021-01-25	10.7700	12.4500	10.0500	10.7700	-14.524%	769,168	-32.591%
2021-01-22	12.6000	13.1700	11.8800	12.6000	-2.326%	303,588	-42.381%
2021-01-21	12.9000	13.7700	12.0900	12.9000	+4.878%	762,892	-43.721%
2021-01-20	12.3000	12.3000	10.5000	12.3000	+18.156%	567,589	-40.976%
2021-01-19	10.4100	10.6500	9.6000	10.4100	+5.793%	400,141	-30.259%
2021-01-18	9.8400	10.1700	9.3300	9.8400	+4.459%	221,999	-26.220%
2021-01-15	9.4200	9.9000	9.0300	9.4200	-4.848%	319,840	-22.930%
2021-01-14	9.9000	11.0700	8.8800	9.9000	-4.348%	775,638	-26.667%
2021-01-13	10.3500	10.4700	9.3600	10.3500	+15.772%	832,518	-29.855%
2021-01-12	8.9400	8.9700	7.3500	8.9400	+16.863%	981,452	-18.792%
2021-01-11	7.6500	7.8900	6.0000	7.6500	+27.500%	1,083,765	-5.098%
2021-01-08	6.0000	6.0000	5.4900	6.0000	+3.093%	209,139	+21.000%
2021-01-07	5.8200	5.8500	5.5800	5.8200	+6.593%	143,880	+24.742%
2021-01-06	5.4600	6.0000	5.4000	5.4600	-3.704%	204,492	+32.967%
2021-01-05	5.6700	5.7600	5.0100	5.6700	+13.174%	154,345	+28.042%
2021-01-04	5.0100	5.0400	4.8300	5.0100	+6.369%	51,099	+44.910%
2020-12-31	4.7100	4.8000	4.6500	4.7100	0.000%	28,223	+54.140%
2020-12-30	4.7100	4.8000	4.6200	4.7100	-2.484%	34,779	+54.140%
2020-12-29	4.8300	5.0400	4.7400	4.8300	-2.424%	111,266	+50.311%
2020-12-24	4.9500	4.9800	4.8600	4.9500	+3.125%	29,639	+46.667%
2020-12-23	4.8000	4.8600	4.2300	4.8000	+8.844%	136,297	+51.250%
2020-12-22	4.4100	4.7400	4.4100	4.4100	-6.369%	130,668	+64.626%
2020-12-21	4.7100	4.8900	4.6500	4.7100	-4.268%	72,193	+54.140%
2020-12-18	4.9200	5.0400	4.8900	4.9200	-3.529%	82,132	+47.561%
2020-12-17	5.1000	5.1000	4.8600	5.1000	-2.857%	126,961	+42.353%
2020-12-16	5.2500	5.2500	4.9800	5.2500	+2.941%	18,151	+38.286%
2020-12-15	5.1000	5.3400	4.9800	5.1000	-1.163%	80,366	+42.353%
2020-12-14	5.1600	5.3400	5.1000	5.1600	-3.371%	106,870	+40.698%
2020-12-11	5.3400	5.4900	5.2500	5.3400	-1.111%	87,275	+35.955%
2020-12-10	5.4000	5.6100	5.3700	5.4000	-0.552%	109,693	+34.444%
2020-12-09	5.4300	5.7900	5.4000	5.4300	+5.233%	446,049	+33.702%
2020-12-08	5.1600	5.3100	4.9800	5.1600	0.000%	134,686	+40.698%
2020-12-07	5.1600	5.5800	5.1300	5.1600	-0.578%	268,449	+40.698%
2020-12-04	5.1900	5.3100	5.0100	5.1900	+2.976%	71,931	+39.884%
2020-12-03	5.0400	5.1300	4.8900	5.0400	-0.592%	68,200	+44.048%
2020-12-02	5.0700	5.2200	4.4100	5.0700	+7.643%	228,331	+43.195%
2020-12-01	4.7100	5.2800	4.6500	4.7100	-11.299%	184,268	+54.140%
2020-11-30	5.3100	5.6100	5.3100	5.3100	-4.839%	134,358	+36.723%
2020-11-27	5.5800	5.7300	5.4300	5.5800	0.000%	118,779	+30.108%
2020-11-26	5.5800	5.6400	5.2500	5.5800	+4.494%	143,500	+30.108%
2020-11-25	5.3400	5.6100	5.1000	5.3400	-4.813%	278,566	+35.955%
2020-11-24	5.6100	6.4200	5.2800	5.6100	-8.780%	542,602	+29.412%
2020-11-23	6.1500	6.1500	5.4900	6.1500	+7.330%	632,453	+18.049%
2020-11-20	5.7300	5.8200	5.2800	5.7300	+9.770%	420,744	+26.702%
2020-11-19	5.2200	5.4600	4.8900	5.2200	-5.435%	279,057	+39.080%
2020-11-18	5.5200	5.5200	4.7100	5.5200	+19.481%	1,031,992	+31.522%
2020-11-17	4.6200	4.6200	3.7200	4.6200	+35.088%	682,696	+57.143%
2020-11-16	3.4200	3.5400	3.2100	3.4200	+4.587%	115,506	+112.281%
2020-11-13	3.2700	3.3000	3.2100	3.2700	0.000%	57,770	+122.018%
2020-11-12	3.2700	3.4200	3.2400	3.2700	-0.909%	90,164	+122.018%
2020-11-11	3.3000	3.3300	3.1500	3.3000	+0.917%	83,707	+120.000%
2020-11-10	3.2700	3.4200	3.2400	3.2700	-2.679%	84,523	+122.018%
2020-11-09	3.3600	3.5400	3.2400	3.3600	-3.448%	104,552	+116.071%
2020-11-06	3.4800	3.5700	3.3300	3.4800	+2.655%	208,851	+108.621%
2020-11-05	3.3900	3.4800	3.3600	3.3900	0.000%	156,226	+114.159%
2020-11-04	3.3900	3.6000	3.2400	3.3900	+2.727%	247,731	+114.159%
2020-11-03	3.3000	3.6600	3.2100	3.3000	-6.780%	211,086	+120.000%
2020-11-02	3.5400	4.2000	3.3600	3.5400	-8.527%	569,948	+105.085%
2020-10-30	3.8700	3.8700	3.5400	3.8700	+8.403%	215,829	+87.597%
2020-10-29	3.5700	3.7200	3.3900	3.5700	+6.250%	183,906	+103.361%
2020-10-28	3.3600	3.5100	3.2100	3.3600	-7.438%	128,641	+116.071%
2020-10-27	3.6300	3.7500	3.3600	3.6300	+8.036%	116,428	+100.000%
2020-10-26	3.3600	3.7500	3.2700	3.3600	-7.438%	178,697	+116.071%
2020-10-23	3.6300	3.6900	3.0000	3.6300	+18.627%	467,171	+100.000%
2020-10-22	3.0600	3.0900	2.8800	3.0600	+8.511%	132,251	+137.255%
2020-10-21	2.8200	2.8800	2.7900	2.8200	0.000%	78,467	+157.447%
2020-10-20	2.8200	2.9400	2.7000	2.8200	-3.093%	108,816	+157.447%
2020-10-19	2.9100	3.1200	2.8500	2.9100	+1.042%	151,829	+149.485%
2020-10-16	2.8800	2.8800	2.7300	2.8800	+1.053%	78,375	+152.083%
2020-10-15	2.8500	2.8800	2.4600	2.8500	+10.465%	67,578	+154.737%
2020-10-14	2.5800	2.6400	2.5500	2.5800	-1.149%	24,324	+181.395%
2020-10-13	2.6100	2.7000	2.3400	2.6100	+8.750%	121,446	+178.161%
2020-10-09	2.4000	2.4900	2.2500	2.4000	+2.564%	42,592	+202.500%
2020-10-08	2.3400	2.4300	2.3100	2.3400	-4.878%	28,527	+210.256%
2020-10-07	2.4600	2.4600	2.1900	2.4600	+10.811%	97,373	+195.122%
2020-10-06	2.2200	2.2800	2.1300	2.2200	+1.370%	34,500	+227.027%
2020-10-05	2.1900	2.2800	2.1000	2.1900	+12.308%	69,295	+231.507%
2020-10-02	1.9500	2.2200	1.9500	1.9500	-10.959%	81,350	+272.308%
2020-10-01	2.1900	2.3400	2.1600	2.1900	-6.410%	42,813	+231.507%
2020-09-30	2.3400	2.3400	2.0100	2.3400	+16.418%	91,349	+210.256%
2020-09-29	2.0100	2.1000	1.8600	2.0100	0.000%	66,463	+261.194%
2020-09-28	2.0100	2.3700	1.9500	2.0100	-5.634%	84,107	+261.194%
2020-09-25	2.1300	2.2500	1.7700	2.1300	+18.333%	304,920	+240.845%
2020-09-24	1.8000	1.8000	1.5000	1.8000	+20.000%	90,493	+303.333%
2020-09-23	1.5000	1.5900	1.4100	1.5000	+6.383%	40,340	+384.000%
2020-09-22	1.4100	1.4250	1.4100	1.4100	-2.083%	4,500	+414.894%
2020-09-21	1.4400	1.5600	1.3950	1.4400	+1.053%	62,057	+404.167%
2020-09-18	1.4250	1.4850	1.3800	1.4250	+3.261%	22,667	+409.474%
2020-09-17	1.3800	1.3950	1.3050	1.3800	-2.128%	153,609	+426.087%
2020-09-16	1.4100	1.4100	1.3950	1.4100	0.000%	7,100	+414.894%
2020-09-15	1.4100	1.5000	1.3500	1.4100	+4.444%	20,361	+414.894%
2020-09-14	1.3500	1.3950	1.3200	1.3500	-3.226%	67,350	+437.778%
2020-09-11	1.3950	1.3950	1.3350	1.3950	+1.087%	10,898	+420.430%
2020-09-10	1.3800	1.4100	1.3800	1.3800	-2.128%	1,009	+426.087%
2020-09-09	1.4100	1.4850	1.2900	1.4100	+6.818%	47,227	+414.894%
2020-09-08	1.3200	1.4400	1.2900	1.3200	+2.326%	34,303	+450.000%
2020-09-04	1.2900	1.4550	1.2900	1.2900	-8.511%	119,782	+462.791%
2020-09-03	1.4100	1.8600	1.4100	1.4100	-18.966%	157,406	+414.894%
2020-09-02	1.7400	1.9800	1.2150	1.7400	+39.759%	537,181	+317.241%
2020-09-01	1.2450	1.2450	1.1400	1.2450	0.000%	46,267	+483.133%
2020-08-31	1.2450	1.2900	1.1100	1.2450	+10.667%	71,693	+483.133%
2020-08-28	1.1250	1.1250	1.0350	1.1250	+8.696%	56,030	+545.333%
2020-08-27	1.0350	1.0500	1.0350	1.0350	0.000%	4,200	+601.449%
2020-08-26	1.0350	1.0650	1.0350	1.0350	-2.817%	14,017	+601.449%
2020-08-25	1.0650	1.1100	1.0500	1.0650	-8.974%	54,023	+581.690%
2020-08-24	1.1700	1.1700	1.1250	1.1700	+2.632%	31,310	+520.513%
2020-08-21	1.1400	1.1400	0.9900	1.1400	+10.145%	41,414	+536.842%
2020-08-20	1.0350	1.0350	0.9900	1.0350	+2.985%	4,001	+601.449%
2020-08-18	1.0050	1.0050	1.0050	1.0050	-1.471%	3,667	+622.388%
2020-08-14	1.0200	1.0800	1.0200	1.0200	-5.556%	13,847	+611.765%
2020-08-13	1.0800	1.0950	1.0800	1.0800	0.000%	2,033	+572.222%
2020-08-12	1.0800	1.1100	1.0500	1.0800	+4.348%	43,825	+572.222%
2020-08-11	1.0350	1.0350	0.9750	1.0350	+6.154%	14,286	+601.449%
2020-08-10	0.9750	0.9750	0.9300	0.9750	+4.839%	13,467	+644.615%
2020-08-07	0.9300	0.9300	0.9000	0.9300	+3.333%	2,219	+680.645%
2020-08-06	0.9000	0.9150	0.9000	0.9000	-3.226%	5,000	+706.667%
2020-08-05	0.9300	0.9750	0.9150	0.9300	0.000%	15,677	+680.645%
2020-08-04	0.9300	1.0500	0.9300	0.9300	+1.639%	6,453	+680.645%
2020-07-31	0.9150	0.9600	0.9150	0.9150	-1.613%	10,400	+693.443%
2020-07-29	0.9300	0.9600	0.8850	0.9300	+3.333%	12,715	+680.645%
2020-07-28	0.9000	0.9750	0.8550	0.9000	-7.692%	47,507	+706.667%
2020-07-27	0.9750	0.9750	0.9750	0.9750	+1.563%	7,367	+644.615%
2020-07-24	0.9600	1.0200	0.9600	0.9600	-5.882%	4,127	+656.250%
2020-07-23	1.0200	1.0200	1.0200	1.0200	0.000%	3,667	+611.765%
2020-07-22	1.0200	1.0200	1.0200	1.0200	0.000%	6,667	+611.765%
2020-07-21	1.0200	1.0350	1.0200	1.0200	-2.857%	11,000	+611.765%
2020-07-20	1.0500	1.0500	1.0200	1.0500	+2.941%	3,500	+591.429%
2020-07-17	1.0200	1.0350	1.0200	1.0200	-2.857%	11,050	+611.765%
2020-07-16	1.0500	1.0500	1.0500	1.0500	-2.778%	9,067	+591.429%
2020-07-15	1.0800	1.0800	1.0650	1.0800	0.000%	8,900	+572.222%
2020-07-14	1.0800	1.1100	1.0800	1.0800	-4.000%	8,433	+572.222%
2020-07-13	1.1250	1.1250	1.0950	1.1250	-1.316%	2,533	+545.333%
2020-07-10	1.1400	1.1400	1.0800	1.1400	+1.333%	6,000	+536.842%
2020-07-09	1.1250	1.1850	1.1100	1.1250	0.000%	37,807	+545.333%
2020-07-08	1.1250	1.1400	1.1250	1.1250	0.000%	11,508	+545.333%
2020-07-07	1.1250	1.1250	1.0950	1.1250	+5.634%	1,413	+545.333%
2020-07-06	1.0650	1.1100	1.0500	1.0650	-4.054%	8,400	+581.690%
2020-07-03	1.1100	1.1700	1.1100	1.1100	-2.632%	3,288	+554.054%
2020-07-02	1.1400	1.1400	1.0800	1.1400	+5.556%	24,800	+536.842%
2020-06-30	1.0800	1.1250	1.0800	1.0800	-4.000%	9,833	+572.222%
2020-06-29	1.1250	1.1250	1.1250	1.1250	+1.351%	1,833	+545.333%
2020-06-26	1.1100	1.1400	1.1100	1.1100	-2.632%	9,167	+554.054%
2020-06-25	1.1400	1.1850	1.1400	1.1400	-1.299%	37,917	+536.842%
2020-06-24	1.1550	1.2000	1.1250	1.1550	+4.054%	79,122	+528.571%
2020-06-23	1.1100	1.1100	1.0800	1.1100	+8.824%	5,792	+554.054%
2020-06-22	1.0200	1.0200	1.0050	1.0200	0.000%	5,933	+611.765%
2020-06-18	1.0200	1.0500	1.0200	1.0200	-4.225%	1,833	+611.765%
2020-06-17	1.0650	1.0950	1.0500	1.0650	-2.740%	5,200	+581.690%
2020-06-16	1.0950	1.0950	1.0200	1.0950	+8.955%	10,733	+563.014%
2020-06-15	1.0050	1.1400	0.9600	1.0050	+9.836%	53,533	+622.388%
2020-06-12	0.9150	0.9150	0.9150	0.9150	+1.667%	4,007	+693.443%
2020-06-11	0.9000	0.9300	0.9000	0.9000	-6.250%	7,327	+706.667%
2020-06-10	0.9600	0.9600	0.9300	0.9600	-3.030%	15,333	+656.250%
2020-06-09	0.9900	1.0950	0.9900	0.9900	-9.589%	15,837	+633.333%
2020-06-08	1.0950	1.1700	0.8100	1.0950	+28.070%	80,582	+563.014%
2020-06-05	0.8550	0.8700	0.8250	0.8550	+1.786%	19,667	+749.123%
2020-06-04	0.8400	0.8400	0.8400	0.8400	0.000%	14,983	+764.286%
2020-06-03	0.8400	0.8400	0.7800	0.8400	+7.692%	31,161	+764.286%
2020-06-02	0.7800	0.7800	0.7800	0.7800	+1.961%	1,167	+830.769%
2020-06-01	0.7650	0.7800	0.7500	0.7650	+2.000%	6,821	+849.020%
2020-05-29	0.7500	0.7800	0.7500	0.7500	-1.961%	12,067	+868.000%
2020-05-28	0.7650	0.8250	0.7650	0.7650	-1.923%	7,032	+849.020%
2020-05-27	0.7800	0.8250	0.7650	0.7800	-7.143%	11,233	+830.769%
2020-05-26	0.8400	0.8400	0.7650	0.8400	+3.704%	24,725	+764.286%
2020-05-25	0.8100	0.8100	0.8100	0.8100	+3.846%	1,260	+796.296%
2020-05-21	0.7800	0.7800	0.7500	0.7800	-1.887%	4,000	+830.769%
2020-05-20	0.7950	0.7950	0.7350	0.7950	+10.417%	9,067	+813.208%
2020-05-19	0.7200	0.7800	0.7200	0.7200	-2.041%	4,800	+908.333%
2020-05-15	0.7350	0.7500	0.7200	0.7350	+2.083%	1,500	+887.755%
2020-05-14	0.7200	0.7800	0.7200	0.7200	-7.692%	34,667	+908.333%
2020-05-13	0.7800	0.7800	0.7800	0.7800	0.000%	667	+830.769%
2020-05-12	0.7800	0.8250	0.7800	0.7800	-5.455%	5,150	+830.769%
2020-05-11	0.8250	0.8400	0.7800	0.8250	+5.769%	3,151	+780.000%
2020-05-08	0.7800	0.7800	0.7800	0.7800	-3.704%	167	+830.769%
2020-05-07	0.8100	0.8400	0.7950	0.8100	0.000%	20,567	+796.296%
2020-05-06	0.8100	0.8100	0.7800	0.8100	0.000%	7,833	+796.296%
2020-05-05	0.8100	0.8100	0.8100	0.8100	-1.818%	1,167	+796.296%
2020-05-04	0.8250	0.8850	0.8100	0.8250	+1.852%	23,433	+780.000%
2020-05-01	0.8100	0.8100	0.8100	0.8100	0.000%	433	+796.296%
2020-04-30	0.8100	0.8250	0.8100	0.8100	-3.571%	4,133	+796.296%
2020-04-29	0.8400	0.8550	0.7950	0.8400	-1.754%	4,717	+764.286%
2020-04-28	0.8550	0.8550	0.8100	0.8550	0.000%	22,983	+749.123%
2020-04-27	0.8550	0.8550	0.8250	0.8550	+1.786%	4,020	+749.123%
2020-04-24	0.8400	0.8700	0.8400	0.8400	-6.667%	2,300	+764.286%
2020-04-23	0.9000	0.9000	0.9000	0.9000	-3.226%	460	+706.667%
2020-04-22	0.9300	0.9900	0.9300	0.9300	-3.125%	10,667	+680.645%
2020-04-21	0.9600	0.9600	0.9000	0.9600	+4.918%	6,860	+656.250%
2020-04-20	0.9150	0.9300	0.9000	0.9150	+1.667%	2,649	+693.443%
2020-04-17	0.9000	0.9000	0.8400	0.9000	+15.385%	17,167	+706.667%
2020-04-16	0.7800	0.7950	0.7800	0.7800	-1.887%	2,500	+830.769%
2020-04-15	0.7950	0.8400	0.7950	0.7950	-1.852%	10,540	+813.208%
2020-04-14	0.8100	0.8400	0.7950	0.8100	+1.887%	12,967	+796.296%
2020-04-13	0.7950	0.8100	0.7950	0.7950	-1.852%	1,833	+813.208%
2020-04-09	0.8100	0.8550	0.7950	0.8100	+3.846%	5,350	+796.296%
2020-04-08	0.7800	0.7950	0.7800	0.7800	0.000%	3,267	+830.769%
2020-04-07	0.7800	0.7950	0.7350	0.7800	+4.000%	39,000	+830.769%
2020-04-06	0.7500	0.8100	0.7200	0.7500	-1.961%	43,627	+868.000%
2020-04-03	0.7650	0.7800	0.7650	0.7650	0.000%	17,033	+849.020%
2020-04-02	0.7650	0.8250	0.7650	0.7650	+2.000%	5,722	+849.020%
2020-04-01	0.7500	0.8550	0.7500	0.7500	-9.091%	14,608	+868.000%
2020-03-31	0.8250	0.8550	0.8250	0.8250	+1.852%	10,833	+780.000%
2020-03-30	0.8100	0.8100	0.7500	0.8100	+12.500%	10,668	+796.296%
2020-03-27	0.7200	0.7650	0.7200	0.7200	-4.000%	17,367	+908.333%
2020-03-26	0.7500	0.8400	0.7500	0.7500	-1.961%	50,535	+868.000%
2020-03-25	0.7650	0.8550	0.7500	0.7650	+2.000%	55,961	+849.020%
2020-03-24	0.7500	0.8100	0.7350	0.7500	+4.167%	11,450	+868.000%
2020-03-23	0.7200	0.8250	0.6900	0.7200	-15.789%	54,367	+908.333%
2020-03-20	0.8550	0.9000	0.8400	0.8550	-1.724%	23,933	+749.123%
2020-03-19	0.8700	0.8700	0.7200	0.8700	+16.000%	33,616	+734.483%
2020-03-18	0.7500	0.8550	0.7500	0.7500	-16.667%	14,931	+868.000%
2020-03-17	0.9000	0.9300	0.8400	0.9000	-3.226%	55,667	+706.667%
2020-03-16	0.9300	1.0500	0.9000	0.9300	-10.145%	34,777	+680.645%
2020-03-13	1.0350	1.1700	1.0050	1.0350	+6.154%	23,900	+601.449%
2020-03-12	0.9750	1.0200	0.9600	0.9750	-7.143%	39,550	+644.615%
2020-03-11	1.0500	1.2000	1.0200	1.0500	-10.256%	58,185	+591.429%
2020-03-10	1.1700	1.1850	1.1700	1.1700	+2.632%	10,770	+520.513%
2020-03-09	1.1400	1.2300	1.1100	1.1400	-10.588%	71,869	+536.842%
2020-03-06	1.2750	1.2900	1.2600	1.2750	-3.409%	30,493	+469.412%
2020-03-05	1.3200	1.3350	1.3050	1.3200	+1.149%	28,495	+450.000%
2020-03-04	1.3050	1.3650	1.2300	1.3050	+6.098%	90,313	+456.322%
2020-03-03	1.2300	1.2600	1.2300	1.2300	0.000%	6,343	+490.244%
2020-03-02	1.2300	1.2750	1.2000	1.2300	-2.381%	40,437	+490.244%
2020-02-28	1.2600	1.2900	1.1850	1.2600	-4.545%	17,134	+476.190%
2020-02-27	1.3200	1.3650	1.2900	1.3200	-3.297%	52,067	+450.000%
2020-02-26	1.3650	1.4250	1.3200	1.3650	-5.208%	46,388	+431.868%
2020-02-25	1.4400	1.4700	1.4250	1.4400	-4.000%	5,874	+404.167%
2020-02-24	1.5000	1.5900	1.4550	1.5000	-9.091%	89,215	+384.000%
2020-02-21	1.6500	1.6500	1.6200	1.6500	-1.786%	5,667	+340.000%
2020-02-20	1.6800	1.6800	1.6500	1.6800	0.000%	14,087	+332.143%
2020-02-19	1.6800	1.7100	1.6500	1.6800	-1.754%	7,733	+332.143%
2020-02-18	1.7100	1.7100	1.6800	1.7100	0.000%	4,983	+324.561%
2020-02-14	1.7100	1.7400	1.6800	1.7100	+1.786%	6,067	+324.561%
2020-02-13	1.6800	1.7700	1.6500	1.6800	-1.754%	33,183	+332.143%
2020-02-12	1.7100	1.8600	1.7100	1.7100	-3.390%	41,832	+324.561%
2020-02-11	1.7700	1.8600	1.7700	1.7700	-4.839%	35,179	+310.169%
2020-02-10	1.8600	1.8900	1.7700	1.8600	-4.615%	172,798	+290.323%
2020-02-07	1.9500	2.2200	1.6800	1.9500	+51.163%	606,431	+272.308%
2020-02-06	1.2900	1.2900	1.2300	1.2900	+2.381%	6,803	+462.791%
2020-02-05	1.2600	1.2600	1.2000	1.2600	-1.176%	36,000	+476.190%
2020-02-04	1.2750	1.2750	1.2150	1.2750	+4.938%	28,825	+469.412%
2020-02-03	1.2150	1.3500	1.2150	1.2150	-5.814%	58,831	+497.531%
2020-01-31	1.2900	1.3200	1.2900	1.2900	-1.149%	20,667	+462.791%
2020-01-30	1.3050	1.3200	1.3050	1.3050	-2.247%	18,082	+456.322%
2020-01-29	1.3350	1.3500	1.3200	1.3350	0.000%	7,112	+443.820%
2020-01-28	1.3350	1.4250	1.3350	1.3350	-5.319%	35,496	+443.820%
2020-01-27	1.4100	1.4250	1.3650	1.4100	-5.051%	25,084	+414.894%
2020-01-24	1.4850	1.4850	1.4250	1.4850	+3.125%	18,280	+388.889%
2020-01-23	1.4400	1.4400	1.4400	1.4400	+2.128%	3,000	+404.167%
2020-01-22	1.4100	1.5000	1.3800	1.4100	+3.297%	52,824	+414.894%
2020-01-21	1.3650	1.3800	1.3650	1.3650	+1.111%	9,167	+431.868%
2020-01-20	1.3500	1.3500	1.3050	1.3500	+3.448%	10,797	+437.778%
2020-01-17	1.3050	1.3500	1.3050	1.3050	-3.333%	35,980	+456.322%
2020-01-16	1.3500	1.3800	1.3500	1.3500	+1.124%	6,867	+437.778%
2020-01-15	1.3350	1.3950	1.3350	1.3350	-6.316%	11,446	+443.820%
2020-01-14	1.4250	1.4250	1.4100	1.4250	-1.042%	667	+409.474%
2020-01-13	1.4400	1.4850	1.3500	1.4400	+6.667%	40,925	+404.167%
2020-01-10	1.3500	1.3500	1.3200	1.3500	0.000%	24,671	+437.778%
2020-01-09	1.3500	1.3500	1.3350	1.3500	-1.099%	8,502	+437.778%
2020-01-08	1.3650	1.3650	1.3500	1.3650	0.000%	33,500	+431.868%
2020-01-07	1.3650	1.3800	1.3500	1.3650	0.000%	22,830	+431.868%
2020-01-06	1.3650	1.4250	1.3500	1.3650	0.000%	9,600	+431.868%
2020-01-03	1.3650	1.4400	1.3650	1.3650	-5.208%	35,933	+431.868%
2020-01-02	1.4400	1.4550	1.4100	1.4400	+2.128%	12,933	+404.167%
2019-12-31	1.4100	1.4100	1.3650	1.4100	+3.297%	12,917	+414.894%
2019-12-30	1.3650	1.3650	1.3500	1.3650	0.000%	2,166	+431.868%
2019-12-27	1.3650	1.3800	1.3500	1.3650	0.000%	61,933	+431.868%
2019-12-24	1.3650	1.4100	1.3500	1.3650	-2.151%	39,223	+431.868%
2019-12-23	1.3950	1.4400	1.3950	1.3950	-3.125%	29,900	+420.430%
2019-12-20	1.4400	1.4700	1.4250	1.4400	+1.053%	22,161	+404.167%
2019-12-19	1.4250	1.4400	1.4250	1.4250	-1.042%	38,067	+409.474%
2019-12-18	1.4400	1.4400	1.4250	1.4400	+2.128%	27,000	+404.167%
2019-12-17	1.4100	1.4400	1.4100	1.4100	-2.083%	13,567	+414.894%
2019-12-16	1.4400	1.4400	1.4100	1.4400	+1.053%	17,667	+404.167%
2019-12-13	1.4250	1.4400	1.4100	1.4250	-1.042%	5,667	+409.474%
2019-12-12	1.4400	1.5000	1.4100	1.4400	-4.000%	29,967	+404.167%
2019-12-11	1.5000	1.5300	1.5000	1.5000	0.000%	22,993	+384.000%
2019-12-10	1.5000	1.5300	1.4850	1.5000	+1.010%	16,867	+384.000%
2019-12-09	1.4850	1.5300	1.4850	1.4850	-2.941%	35,317	+388.889%
2019-12-06	1.5300	1.5300	1.5000	1.5300	+2.000%	38,225	+374.510%
2019-12-05	1.5000	1.5300	1.5000	1.5000	0.000%	8,244	+384.000%
2019-12-04	1.5000	1.5000	1.5000	1.5000	+1.010%	12,033	+384.000%
2019-12-03	1.4850	1.5000	1.4400	1.4850	-1.000%	13,295	+388.889%
2019-12-02	1.5000	1.5300	1.3950	1.5000	+12.360%	57,700	+384.000%
2019-11-29	1.3350	1.4400	1.3350	1.3350	-14.423%	230,498	+443.820%
2019-11-28	1.5600	1.5900	1.5000	1.5600	+4.000%	18,733	+365.385%
2019-11-27	1.5000	1.5300	1.5000	1.5000	-5.660%	6,438	+384.000%
2019-11-26	1.5900	1.6800	1.5900	1.5900	-3.636%	69,500	+356.604%
2019-11-25	1.6500	1.6800	1.5300	1.6500	+5.769%	92,845	+340.000%
2019-11-22	1.5600	1.5900	1.4850	1.5600	+1.961%	15,333	+365.385%
2019-11-21	1.5300	1.5300	1.4700	1.5300	+8.511%	36,647	+374.510%
2019-11-20	1.4100	1.4700	1.4100	1.4100	-4.082%	43,123	+414.894%
2019-11-19	1.4700	1.5300	1.4550	1.4700	-3.922%	17,551	+393.878%
2019-11-18	1.5300	1.5600	1.5000	1.5300	-3.774%	22,504	+374.510%
2019-11-15	1.5900	1.5900	1.5600	1.5900	+6.000%	27,273	+356.604%
2019-11-14	1.5000	1.5600	1.5000	1.5000	-3.846%	18,133	+384.000%
2019-11-13	1.5600	1.5900	1.5300	1.5600	+1.961%	27,118	+365.385%
2019-11-12	1.5300	1.5300	1.5000	1.5300	+2.000%	15,767	+374.510%
2019-11-11	1.5000	1.5900	1.5000	1.5000	-1.961%	8,572	+384.000%
2019-11-08	1.5300	1.5600	1.3350	1.5300	+13.333%	72,564	+374.510%
2019-11-07	1.3500	1.3650	1.3200	1.3500	+1.124%	42,583	+437.778%
2019-11-06	1.3350	1.3350	1.3200	1.3350	0.000%	16,255	+443.820%
2019-11-05	1.3350	1.3500	1.3200	1.3350	+3.488%	17,837	+443.820%
2019-11-04	1.2900	1.2900	1.2600	1.2900	+1.176%	53,683	+462.791%
2019-11-01	1.2750	1.3200	1.2750	1.2750	-5.556%	30,883	+469.412%
2019-10-31	1.3500	1.3500	1.3050	1.3500	-3.226%	1,685	+437.778%
2019-10-30	1.3950	1.3950	1.2900	1.3950	+4.494%	37,100	+420.430%
2019-10-29	1.3350	1.3500	1.3050	1.3350	-2.198%	57,500	+443.820%
2019-10-28	1.3650	1.3650	1.3650	1.3650	0.000%	2,003	+431.868%
2019-10-25	1.3650	1.3800	1.3650	1.3650	-3.191%	14,670	+431.868%
2019-10-24	1.4100	1.4100	1.3650	1.4100	+2.174%	14,295	+414.894%
2019-10-23	1.3800	1.3800	1.3500	1.3800	+1.099%	33,500	+426.087%
2019-10-22	1.3650	1.3800	1.3650	1.3650	-1.087%	24,233	+431.868%
2019-10-21	1.3800	1.3800	1.3650	1.3800	-1.075%	21,025	+426.087%
2019-10-18	1.3950	1.4400	1.3950	1.3950	-3.125%	8,184	+420.430%
2019-10-17	1.4400	1.4400	1.4100	1.4400	0.000%	15,167	+404.167%
2019-10-16	1.4400	1.4400	1.3500	1.4400	+4.348%	23,900	+404.167%
2019-10-15	1.3800	1.3800	1.3350	1.3800	+1.099%	224,943	+426.087%
2019-10-11	1.3650	1.3650	1.3200	1.3650	+2.247%	10,333	+431.868%
2019-10-10	1.3350	1.3650	1.2900	1.3350	-1.111%	126,137	+443.820%
2019-10-09	1.3500	1.3500	1.3350	1.3500	0.000%	19,567	+437.778%
2019-10-08	1.3500	1.3950	1.3500	1.3500	0.000%	3,333	+437.778%
2019-10-07	1.3500	1.3500	1.3350	1.3500	+1.124%	5,900	+437.778%
2019-10-04	1.3350	1.3500	1.3350	1.3350	-4.301%	6,210	+443.820%
2019-10-03	1.3950	1.4100	1.3800	1.3950	+1.087%	21,667	+420.430%
2019-10-02	1.3800	1.4250	1.3800	1.3800	-1.075%	18,383	+426.087%
2019-10-01	1.3950	1.4850	1.3950	1.3950	-7.000%	28,753	+420.430%
2019-09-30	1.5000	1.6200	1.4100	1.5000	-7.407%	10,195	+384.000%
2019-09-27	1.6200	1.6500	1.5600	1.6200	+3.846%	15,733	+348.148%
2019-09-26	1.5600	1.6500	1.5600	1.5600	-5.455%	6,168	+365.385%

.dark-mode .fDsFNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fDsFNC{ color: #333333; background-color: white; border: 2px solid #333333; }BUSGRANDE WEST TRANSPORTATION GROstock CVE

BUS
GRANDE WEST TRANSPORTATION GRO
stock CVE