Dark

BUF
BUFFALO COAL CORP
stock CVE

Inactive

Apr 20, 2023

0.0100CAD+100.000%(+0.0050)26,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-20	0.0100	0.0100	0.0100	0.0100	+100.000%	26,000	0.000%
2023-04-19	0.0050	0.0050	0.0050	0.0050	-50.000%	53,244	+100.000%
2023-04-18	0.0100	0.0100	0.0100	0.0100	0.000%	99,093	0.000%
2023-04-17	0.0100	0.0100	0.0100	0.0100	-33.333%	290,200	0.000%
2023-04-12	0.0150	0.0150	0.0150	0.0150	0.000%	21,000	-33.333%
2023-04-04	0.0150	0.0150	0.0150	0.0150	+50.000%	1,907	-33.333%
2023-03-31	0.0100	0.0100	0.0100	0.0100	-33.333%	31,000	0.000%
2023-03-29	0.0150	0.0150	0.0150	0.0150	0.000%	563,000	-33.333%
2023-03-28	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	-33.333%
2023-03-24	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	-33.333%
2023-03-20	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-33.333%
2023-03-16	0.0150	0.0150	0.0150	0.0150	-25.000%	98,000	-33.333%
2023-02-22	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-50.000%
2023-02-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2023-02-15	0.0200	0.0200	0.0200	0.0200	+33.333%	5,006	-50.000%
2023-02-14	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2023-02-13	0.0150	0.0150	0.0150	0.0150	-40.000%	1,000	-33.333%
2023-02-10	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-60.000%
2023-02-09	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-60.000%
2023-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-50.000%
2023-02-03	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2023-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	69,500	-50.000%
2023-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	-50.000%
2023-01-31	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2023-01-25	0.0150	0.0200	0.0150	0.0200	0.000%	108,500	-50.000%
2023-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	324,606	-50.000%
2023-01-20	0.0200	0.0200	0.0200	0.0200	0.000%	238,500	-50.000%
2023-01-19	0.0200	0.0200	0.0200	0.0200	+33.333%	220,800	-50.000%
2023-01-18	0.0150	0.0150	0.0150	0.0150	-25.000%	28,376	-33.333%
2023-01-17	0.0150	0.0200	0.0150	0.0200	+33.333%	2,290,205	-50.000%
2023-01-04	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	-33.333%
2022-12-28	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	-33.333%
2022-12-21	0.0100	0.0100	0.0100	0.0100	-33.333%	3,100	0.000%
2022-12-20	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2022-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	825,000	0.000%
2022-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,035	0.000%
2022-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2022-12-06	0.0100	0.0100	0.0100	0.0100	-33.333%	30,639	0.000%
2022-12-05	0.0100	0.0150	0.0100	0.0150	0.000%	21,610	-33.333%
2022-11-30	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-11-23	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-11-14	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2022-11-11	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	0.000%
2022-11-08	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-11-01	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	-33.333%
2022-10-26	0.0150	0.0150	0.0150	0.0150	0.000%	37,300	-33.333%
2022-10-19	0.0150	0.0150	0.0150	0.0150	0.000%	5,600	-33.333%
2022-10-18	0.0150	0.0150	0.0150	0.0150	+50.000%	16,600	-33.333%
2022-10-17	0.0100	0.0100	0.0100	0.0100	-33.333%	531,000	0.000%
2022-10-14	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-33.333%
2022-10-13	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	-33.333%
2022-10-11	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-50.000%
2022-10-07	0.0100	0.0150	0.0100	0.0150	-25.000%	11,000	-33.333%
2022-10-06	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-50.000%
2022-10-05	0.0150	0.0150	0.0150	0.0150	0.000%	5,500	-33.333%
2022-10-04	0.0200	0.0200	0.0100	0.0150	0.000%	32,000	-33.333%
2022-09-28	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-09-27	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2022-09-26	0.0150	0.0150	0.0100	0.0100	-33.333%	11,010	0.000%
2022-09-23	0.0100	0.0150	0.0100	0.0150	-25.000%	5,500	-33.333%
2022-09-15	0.0150	0.0200	0.0100	0.0200	0.000%	34,000	-50.000%
2022-09-14	0.0200	0.0200	0.0200	0.0200	+33.333%	2,778	-50.000%
2022-09-12	0.0150	0.0150	0.0150	0.0150	-25.000%	220,041	-33.333%
2022-09-09	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-50.000%
2022-09-06	0.0150	0.0150	0.0150	0.0150	-25.000%	20,001	-33.333%
2022-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	56,059	-50.000%
2022-08-30	0.0200	0.0200	0.0200	0.0200	+33.333%	1,020	-50.000%
2022-08-24	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-08-23	0.0200	0.0200	0.0150	0.0150	0.000%	12,000	-33.333%
2022-08-22	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-33.333%
2022-08-18	0.0200	0.0200	0.0150	0.0150	-25.000%	6,000	-33.333%
2022-08-17	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-50.000%
2022-07-29	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2022-07-27	0.0150	0.0150	0.0150	0.0150	0.000%	319,000	-33.333%
2022-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-07-25	0.0150	0.0150	0.0150	0.0150	0.000%	994,485	-33.333%
2022-07-21	0.0200	0.0200	0.0150	0.0150	0.000%	220,070	-33.333%
2022-07-20	0.0200	0.0200	0.0150	0.0150	0.000%	104,517	-33.333%
2022-07-18	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	-33.333%
2022-07-15	0.0150	0.0150	0.0150	0.0150	0.000%	500,000	-33.333%
2022-07-14	0.0150	0.0150	0.0150	0.0150	0.000%	281,859	-33.333%
2022-07-11	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-33.333%
2022-07-07	0.0150	0.0150	0.0150	0.0150	-25.000%	274,000	-33.333%
2022-06-30	0.0250	0.0250	0.0200	0.0200	0.000%	50,000	-50.000%
2022-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-50.000%
2022-06-24	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-50.000%
2022-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	-50.000%
2022-06-20	0.0200	0.0200	0.0200	0.0200	-20.000%	14,000	-50.000%
2022-06-16	0.0250	0.0250	0.0250	0.0250	0.000%	3,500	-60.000%
2022-06-15	0.0200	0.0250	0.0200	0.0250	+25.000%	8,000	-60.000%
2022-06-14	0.0250	0.0250	0.0200	0.0200	-20.000%	44,000	-50.000%
2022-06-13	0.0250	0.0250	0.0250	0.0250	-16.667%	55,568	-60.000%
2022-06-07	0.0300	0.0300	0.0300	0.0300	+20.000%	6,000	-66.667%
2022-06-06	0.0200	0.0250	0.0200	0.0250	0.000%	93,001	-60.000%
2022-06-03	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	-60.000%
2022-06-02	0.0300	0.0300	0.0200	0.0200	-33.333%	50,000	-50.000%
2022-05-30	0.0300	0.0300	0.0300	0.0300	0.000%	15,325	-66.667%
2022-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2022-05-26	0.0300	0.0300	0.0300	0.0300	0.000%	4,575	-66.667%
2022-05-24	0.0300	0.0300	0.0250	0.0300	0.000%	87,084	-66.667%
2022-05-20	0.0250	0.0300	0.0250	0.0300	+50.000%	46,000	-66.667%
2022-05-17	0.0200	0.0200	0.0200	0.0200	-20.000%	15,000	-50.000%
2022-05-11	0.0200	0.0250	0.0200	0.0250	+66.667%	60,000	-60.000%
2022-05-10	0.0200	0.0200	0.0150	0.0150	-25.000%	49,001	-33.333%
2022-05-05	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	-50.000%
2022-05-02	0.0200	0.0200	0.0200	0.0200	-33.333%	100,000	-50.000%
2022-04-28	0.0200	0.0300	0.0200	0.0300	+20.000%	64,001	-66.667%
2022-04-27	0.0250	0.0250	0.0250	0.0250	0.000%	135,001	-60.000%
2022-04-21	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-60.000%
2022-04-19	0.0250	0.0250	0.0250	0.0250	0.000%	66,000	-60.000%
2022-04-18	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-60.000%
2022-04-11	0.0250	0.0250	0.0250	0.0250	0.000%	79,802	-60.000%
2022-04-08	0.0250	0.0250	0.0250	0.0250	0.000%	1,075	-60.000%
2022-04-05	0.0250	0.0250	0.0250	0.0250	-16.667%	10,150	-60.000%
2022-04-01	0.0300	0.0300	0.0250	0.0300	0.000%	132,001	-66.667%
2022-03-31	0.0250	0.0300	0.0250	0.0300	0.000%	79,000	-66.667%
2022-03-29	0.0300	0.0300	0.0300	0.0300	+50.000%	27,000	-66.667%
2022-03-24	0.0200	0.0200	0.0200	0.0200	-33.333%	2,850	-50.000%
2022-03-23	0.0200	0.0300	0.0200	0.0300	+20.000%	62,400	-66.667%
2022-03-22	0.0250	0.0300	0.0250	0.0250	+25.000%	435,700	-60.000%
2022-03-21	0.0200	0.0200	0.0200	0.0200	+33.333%	11,500	-50.000%
2022-03-17	0.0150	0.0150	0.0150	0.0150	-25.000%	25,000	-33.333%
2022-03-14	0.0250	0.0250	0.0200	0.0200	-20.000%	110,010	-50.000%
2022-03-11	0.0250	0.0250	0.0250	0.0250	0.000%	32,000	-60.000%
2022-03-08	0.0200	0.0250	0.0200	0.0250	+25.000%	118,450	-60.000%
2022-03-07	0.0200	0.0250	0.0200	0.0200	+33.333%	458,087	-50.000%
2022-03-01	0.0150	0.0150	0.0150	0.0150	0.000%	57,000	-33.333%
2022-02-28	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2022-02-23	0.0100	0.0150	0.0100	0.0150	0.000%	51,000	-33.333%
2022-02-22	0.0150	0.0150	0.0150	0.0150	0.000%	79,811	-33.333%
2022-02-15	0.0150	0.0150	0.0150	0.0150	-25.000%	26,494	-33.333%
2022-02-14	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2022-02-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	-50.000%
2022-02-08	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-50.000%
2022-02-07	0.0150	0.0150	0.0150	0.0150	-40.000%	234,000	-33.333%
2022-02-02	0.0200	0.0250	0.0200	0.0250	+66.667%	372,000	-60.000%
2022-01-31	0.0150	0.0150	0.0150	0.0150	0.000%	322,000	-33.333%
2022-01-28	0.0150	0.0150	0.0100	0.0150	0.000%	135,000	-33.333%
2022-01-24	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	-33.333%
2022-01-21	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	-33.333%
2022-01-20	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	-50.000%
2022-01-14	0.0200	0.0200	0.0200	0.0200	0.000%	105,000	-50.000%
2022-01-12	0.0200	0.0200	0.0200	0.0200	+33.333%	49,000	-50.000%
2022-01-07	0.0150	0.0150	0.0150	0.0150	-25.000%	100,000	-33.333%
2022-01-06	0.0200	0.0200	0.0200	0.0200	+33.333%	100,000	-50.000%
2022-01-05	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	-33.333%
2022-01-04	0.0150	0.0150	0.0150	0.0150	0.000%	16,700	-33.333%
2021-12-29	0.0150	0.0150	0.0150	0.0150	0.000%	236,200	-33.333%
2021-12-24	0.0150	0.0150	0.0150	0.0150	-25.000%	2,500	-33.333%
2021-12-23	0.0150	0.0200	0.0150	0.0200	0.000%	132,000	-50.000%
2021-12-22	0.0200	0.0200	0.0200	0.0200	+33.333%	26,200	-50.000%
2021-12-21	0.0150	0.0150	0.0150	0.0150	-25.000%	168,000	-33.333%
2021-12-16	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-50.000%
2021-12-13	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	-50.000%
2021-12-10	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2021-12-08	0.0150	0.0150	0.0150	0.0150	0.000%	102,000	-33.333%
2021-12-07	0.0150	0.0150	0.0150	0.0150	-25.000%	583,000	-33.333%
2021-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	2,124	-50.000%
2021-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	52,000	-50.000%
2021-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	185,000	-50.000%
2021-11-29	0.0200	0.0200	0.0200	0.0200	-20.000%	12,000	-50.000%
2021-11-23	0.0250	0.0250	0.0250	0.0250	0.000%	127,728	-60.000%
2021-11-22	0.0250	0.0250	0.0250	0.0250	-16.667%	165,000	-60.000%
2021-11-11	0.0300	0.0300	0.0300	0.0300	0.000%	47,928	-66.667%
2021-11-10	0.0300	0.0300	0.0300	0.0300	+20.000%	4,275	-66.667%
2021-11-04	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-60.000%
2021-11-02	0.0250	0.0250	0.0250	0.0250	0.000%	195,000	-60.000%
2021-11-01	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-60.000%
2021-10-29	0.0300	0.0300	0.0250	0.0250	-16.667%	2,050	-60.000%
2021-10-27	0.0350	0.0350	0.0300	0.0300	-14.286%	36,000	-66.667%
2021-10-26	0.0350	0.0350	0.0350	0.0350	+16.667%	20,518	-71.429%
2021-10-25	0.0300	0.0300	0.0250	0.0300	0.000%	161,815	-66.667%
2021-10-22	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-66.667%
2021-10-21	0.0300	0.0300	0.0300	0.0300	0.000%	141,000	-66.667%
2021-10-20	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-66.667%
2021-10-18	0.0400	0.0400	0.0300	0.0300	-14.286%	529,000	-66.667%
2021-10-15	0.0350	0.0350	0.0350	0.0350	0.000%	11,010	-71.429%
2021-10-14	0.0300	0.0350	0.0300	0.0350	0.000%	15,571	-71.429%
2021-10-12	0.0350	0.0350	0.0300	0.0350	0.000%	230,000	-71.429%
2021-10-08	0.0350	0.0350	0.0350	0.0350	0.000%	26,000	-71.429%
2021-10-07	0.0350	0.0350	0.0350	0.0350	0.000%	17,286	-71.429%
2021-10-06	0.0400	0.0400	0.0350	0.0350	-12.500%	113,144	-71.429%
2021-10-05	0.0350	0.0450	0.0350	0.0400	+14.286%	286,563	-75.000%
2021-10-04	0.0350	0.0350	0.0350	0.0350	+16.667%	152,400	-71.429%
2021-10-01	0.0350	0.0350	0.0300	0.0300	-14.286%	80,000	-66.667%
2021-09-30	0.0300	0.0350	0.0300	0.0350	0.000%	246,500	-71.429%
2021-09-29	0.0450	0.0450	0.0350	0.0350	-22.222%	1,221,386	-71.429%
2021-09-28	0.0250	0.0550	0.0250	0.0450	+50.000%	3,614,800	-77.778%
2021-09-23	0.0250	0.0300	0.0250	0.0300	0.000%	72,000	-66.667%
2021-09-22	0.0300	0.0300	0.0300	0.0300	+20.000%	2,176	-66.667%
2021-09-21	0.0250	0.0250	0.0250	0.0250	0.000%	2,426	-60.000%
2021-09-20	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	-60.000%
2021-09-16	0.0250	0.0300	0.0250	0.0300	-14.286%	11,280	-66.667%
2021-09-15	0.0250	0.0350	0.0250	0.0350	0.000%	5,725	-71.429%
2021-09-14	0.0300	0.0350	0.0300	0.0350	0.000%	50,000	-71.429%
2021-09-09	0.0350	0.0350	0.0350	0.0350	+40.000%	10,000	-71.429%
2021-09-03	0.0250	0.0250	0.0250	0.0250	-28.571%	91,745	-60.000%
2021-09-02	0.0300	0.0350	0.0300	0.0350	+40.000%	6,000	-71.429%
2021-08-30	0.0250	0.0250	0.0250	0.0250	0.000%	6,220	-60.000%
2021-08-25	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	-60.000%
2021-08-23	0.0300	0.0300	0.0250	0.0250	0.000%	59,250	-60.000%
2021-08-19	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-60.000%
2021-08-18	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-60.000%
2021-08-16	0.0300	0.0300	0.0250	0.0250	-16.667%	52,000	-60.000%
2021-08-13	0.0300	0.0300	0.0300	0.0300	-14.286%	27,154	-66.667%
2021-08-12	0.0200	0.0350	0.0200	0.0350	+75.000%	501,500	-71.429%
2021-08-11	0.0300	0.0350	0.0200	0.0200	-20.000%	412,000	-50.000%
2021-08-09	0.0250	0.0250	0.0250	0.0250	-16.667%	27,050	-60.000%
2021-08-06	0.0250	0.0300	0.0250	0.0300	+20.000%	150,000	-66.667%
2021-07-30	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	-60.000%
2021-07-29	0.0200	0.0250	0.0200	0.0250	0.000%	25,000	-60.000%
2021-07-12	0.0250	0.0250	0.0200	0.0250	0.000%	103,000	-60.000%
2021-07-06	0.0200	0.0250	0.0200	0.0250	-16.667%	127,500	-60.000%
2021-06-29	0.0300	0.0300	0.0300	0.0300	-14.286%	5,224	-66.667%
2021-06-28	0.0200	0.0350	0.0200	0.0350	+40.000%	85,000	-71.429%
2021-06-25	0.0300	0.0300	0.0250	0.0250	-16.667%	39,000	-60.000%
2021-06-23	0.0250	0.0350	0.0250	0.0300	+20.000%	135,000	-66.667%
2021-06-21	0.0200	0.0250	0.0200	0.0250	+25.000%	148,000	-60.000%
2021-06-18	0.0350	0.0350	0.0200	0.0200	-33.333%	34,571	-50.000%
2021-06-16	0.0300	0.0300	0.0300	0.0300	-14.286%	25,000	-66.667%
2021-06-10	0.0250	0.0350	0.0250	0.0350	+40.000%	175,000	-71.429%
2021-06-07	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	-60.000%
2021-06-01	0.0250	0.0300	0.0250	0.0300	0.000%	176,316	-66.667%
2021-05-31	0.0250	0.0300	0.0250	0.0300	+20.000%	149,000	-66.667%
2021-05-28	0.0250	0.0250	0.0250	0.0250	0.000%	391,000	-60.000%
2021-05-27	0.0250	0.0250	0.0250	0.0250	+25.000%	100,760	-60.000%
2021-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	26,000	-50.000%
2021-05-25	0.0200	0.0200	0.0200	0.0200	0.000%	12,500	-50.000%
2021-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2021-05-19	0.0200	0.0200	0.0200	0.0200	-20.000%	137,000	-50.000%
2021-05-05	0.0250	0.0250	0.0250	0.0250	0.000%	11,500	-60.000%
2021-05-04	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-60.000%
2021-05-03	0.0250	0.0250	0.0250	0.0250	+25.000%	35,500	-60.000%
2021-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2021-04-26	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	-50.000%
2021-04-23	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-60.000%
2021-04-22	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-50.000%
2021-04-21	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	-50.000%
2021-04-20	0.0250	0.0250	0.0250	0.0250	+25.000%	60,000	-60.000%
2021-04-19	0.0200	0.0200	0.0200	0.0200	-20.000%	107,000	-50.000%
2021-04-14	0.0250	0.0250	0.0250	0.0250	+25.000%	4,000	-60.000%
2021-04-09	0.0200	0.0200	0.0200	0.0200	0.000%	38,000	-50.000%
2021-04-08	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2021-04-05	0.0250	0.0250	0.0200	0.0200	0.000%	37,100	-50.000%
2021-03-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,499	-50.000%
2021-03-26	0.0250	0.0250	0.0200	0.0200	0.000%	5,000	-50.000%
2021-03-18	0.0250	0.0250	0.0200	0.0200	-20.000%	169,000	-50.000%
2021-03-17	0.0200	0.0250	0.0200	0.0250	+25.000%	421,000	-60.000%
2021-03-16	0.0200	0.0200	0.0200	0.0200	0.000%	56,500	-50.000%
2021-03-10	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-50.000%
2021-03-05	0.0200	0.0200	0.0200	0.0200	-20.000%	51,431	-50.000%
2021-03-04	0.0250	0.0250	0.0250	0.0250	+25.000%	3,000	-60.000%
2021-03-01	0.0200	0.0200	0.0200	0.0200	-20.000%	56,000	-50.000%
2021-02-23	0.0250	0.0250	0.0200	0.0250	0.000%	26,175	-60.000%
2021-02-19	0.0250	0.0250	0.0250	0.0250	0.000%	41,000	-60.000%
2021-02-18	0.0250	0.0300	0.0250	0.0250	0.000%	106,000	-60.000%
2021-02-11	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-60.000%
2021-02-09	0.0200	0.0250	0.0200	0.0200	-20.000%	335,000	-50.000%
2021-02-08	0.0250	0.0250	0.0200	0.0250	0.000%	108,746	-60.000%
2021-02-05	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-60.000%
2021-02-04	0.0200	0.0300	0.0200	0.0200	-33.333%	296,000	-50.000%
2021-02-01	0.0300	0.0300	0.0200	0.0300	+50.000%	38,000	-66.667%
2021-01-29	0.0200	0.0250	0.0200	0.0200	-20.000%	33,500	-50.000%
2021-01-28	0.0250	0.0300	0.0250	0.0250	-16.667%	13,200	-60.000%
2021-01-27	0.0300	0.0300	0.0300	0.0300	+20.000%	52,800	-66.667%
2021-01-26	0.0250	0.0350	0.0200	0.0250	+66.667%	2,371,456	-60.000%
2021-01-20	0.0150	0.0150	0.0150	0.0150	-25.000%	55,794	-33.333%
2021-01-19	0.0200	0.0200	0.0200	0.0200	+33.333%	7,500	-50.000%
2021-01-14	0.0150	0.0200	0.0150	0.0150	0.000%	12,294	-33.333%
2021-01-08	0.0150	0.0150	0.0150	0.0150	0.000%	157,000	-33.333%
2021-01-07	0.0150	0.0150	0.0150	0.0150	0.000%	27,000	-33.333%
2021-01-06	0.0150	0.0150	0.0150	0.0150	0.000%	165,800	-33.333%
2021-01-05	0.0150	0.0150	0.0150	0.0150	+50.000%	20,000	-33.333%
2020-12-31	0.0100	0.0100	0.0100	0.0100	-33.333%	1,500	0.000%
2020-12-30	0.0150	0.0150	0.0100	0.0150	+50.000%	42,000	-33.333%
2020-12-29	0.0100	0.0200	0.0100	0.0100	-33.333%	53,000	0.000%
2020-12-24	0.0150	0.0150	0.0150	0.0150	0.000%	75,000	-33.333%
2020-12-23	0.0150	0.0150	0.0100	0.0150	0.000%	215,000	-33.333%
2020-12-22	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-33.333%
2020-12-21	0.0150	0.0250	0.0150	0.0150	-25.000%	680,000	-33.333%
2020-12-18	0.0200	0.0250	0.0150	0.0200	+33.333%	555,688	-50.000%
2020-12-17	0.0150	0.0150	0.0100	0.0150	-25.000%	88,000	-33.333%
2020-12-16	0.0200	0.0200	0.0150	0.0200	+33.333%	50,000	-50.000%
2020-12-15	0.0150	0.0150	0.0100	0.0150	0.000%	124,766	-33.333%
2020-12-14	0.0150	0.0250	0.0150	0.0150	-25.000%	1,177,500	-33.333%
2020-12-10	0.0200	0.0200	0.0100	0.0200	+100.000%	1,985,000	-50.000%
2020-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2020-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	0.000%
2020-11-19	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	0.000%
2020-11-12	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	0.000%
2020-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	3,500	0.000%
2020-10-29	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2020-10-28	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	0.000%
2020-10-22	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2020-10-15	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2020-10-14	0.0100	0.0100	0.0050	0.0100	0.000%	4,500	0.000%
2020-10-07	0.0100	0.0100	0.0050	0.0100	0.000%	5,000	0.000%
2020-10-05	0.0100	0.0100	0.0050	0.0100	0.000%	6,000	0.000%
2020-10-02	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	0.000%
2020-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2020-09-29	0.0100	0.0100	0.0050	0.0100	0.000%	685,000	0.000%
2020-09-28	0.0100	0.0150	0.0100	0.0100	0.000%	11,123	0.000%
2020-09-25	0.0100	0.0100	0.0100	0.0100	-33.333%	76,000	0.000%
2020-09-24	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2020-09-23	0.0150	0.0150	0.0100	0.0150	+50.000%	1,193,000	-33.333%
2020-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2020-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2020-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2020-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2020-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2020-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2020-09-09	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	0.000%
2020-09-08	0.0050	0.0100	0.0050	0.0050	-50.000%	121,000	+100.000%
2020-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2020-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2020-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	0.000%
2020-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2020-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2020-08-28	0.0100	0.0100	0.0050	0.0100	0.000%	22,000	0.000%
2020-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	42,000	0.000%
2020-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	0.000%
2020-08-25	0.0100	0.0150	0.0050	0.0100	-33.333%	582,000	0.000%
2020-08-24	0.0150	0.0150	0.0100	0.0150	+200.000%	996,589	-33.333%
2020-08-21	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+100.000%
2020-08-11	0.0050	0.0050	0.0050	0.0050	0.000%	62,000	+100.000%
2020-07-28	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+100.000%
2020-07-22	0.0050	0.0050	0.0050	0.0050	0.000%	212,000	+100.000%
2020-07-17	0.0050	0.0050	0.0050	0.0050	0.000%	13,000	+100.000%
2020-07-10	0.0050	0.0050	0.0050	0.0050	0.000%	1,500	+100.000%
2020-06-30	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	+100.000%
2020-06-24	0.0050	0.0050	0.0050	0.0050	-50.000%	172,125	+100.000%
2020-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	0.000%
2020-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2020-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	0.000%
2020-06-09	0.0100	0.0100	0.0100	0.0100	+100.000%	266,000	0.000%
2020-06-05	0.0050	0.0050	0.0050	0.0050	-50.000%	19,000	+100.000%
2020-06-01	0.0100	0.0100	0.0100	0.0100	0.000%	127,000	0.000%
2020-05-29	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	0.000%
2020-05-19	0.0050	0.0050	0.0050	0.0050	0.000%	111,000	+100.000%
2020-05-14	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2020-05-07	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	+100.000%
2020-05-05	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	+100.000%
2020-04-29	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	+100.000%
2020-04-22	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+100.000%
2020-04-06	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+100.000%
2020-04-03	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+100.000%
2020-03-31	0.0050	0.0050	0.0050	0.0050	0.000%	39,700	+100.000%
2020-03-20	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+100.000%
2020-03-12	0.0050	0.0100	0.0050	0.0050	0.000%	150,000	+100.000%
2019-12-27	0.0050	0.0050	0.0050	0.0050	0.000%	57,000	+100.000%
2019-12-17	0.0050	0.0050	0.0050	0.0050	0.000%	57,000	+100.000%
2019-11-22	0.0050	0.0050	0.0050	0.0050	0.000%	8,800	+100.000%
2019-11-13	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+100.000%
2019-11-08	0.0050	0.0050	0.0050	0.0050	0.000%	42,000	+100.000%
2019-11-01	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2019-10-07	0.0050	0.0050	0.0050	0.0050	0.000%	2,500	+100.000%
2019-09-27	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	+100.000%
2019-08-09	0.0050	0.0050	0.0050	0.0050	-50.000%	9,000	+100.000%
2019-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	27,000	0.000%
2019-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	27,000	0.000%
2019-07-23	0.0100	0.0100	0.0100	0.0100	+100.000%	594,000	0.000%
2019-07-17	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+100.000%
2019-07-12	0.0050	0.0050	0.0050	0.0050	-50.000%	3,450	+100.000%
2019-06-21	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	0.000%
2019-06-13	0.0050	0.0050	0.0050	0.0050	0.000%	9,000	+100.000%
2019-05-28	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+100.000%
2019-05-14	0.0050	0.0050	0.0050	0.0050	0.000%	398,000	+100.000%
2019-05-13	0.0050	0.0050	0.0050	0.0050	0.000%	122,000	+100.000%
2019-05-09	0.0050	0.0050	0.0050	0.0050	0.000%	122,000	+100.000%
2019-05-08	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	+100.000%

.dark-mode .mCs2cx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mCs2cx{ color: #333333; background-color: white; border: 2px solid #333333; }BUFBUFFALO COAL CORPstock CVE

BUF
BUFFALO COAL CORP
stock CVE