Dark

BTT
BITTERROOT RESOURCES LTD
stock CVE

Inactive

Aug 2, 2024

0.0300CAD0.000%(0.0000)57,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0250	0.0300	0.0250	0.0300	0.000%	57,000	0.000%
2024-07-31	0.0250	0.0300	0.0250	0.0300	0.000%	11,594	0.000%
2024-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2024-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	0.000%
2024-07-17	0.0250	0.0300	0.0250	0.0300	0.000%	23,000	0.000%
2024-07-16	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	0.000%
2024-07-15	0.0250	0.0250	0.0250	0.0250	0.000%	35,150	+20.000%
2024-07-11	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	+20.000%
2024-07-09	0.0300	0.0300	0.0300	0.0300	+20.000%	17,000	0.000%
2024-07-05	0.0250	0.0250	0.0250	0.0250	0.000%	132,400	+20.000%
2024-07-03	0.0250	0.0250	0.0250	0.0250	-16.667%	50,000	+20.000%
2024-06-28	0.0300	0.0300	0.0300	0.0300	0.000%	13,000	0.000%
2024-06-26	0.0300	0.0300	0.0300	0.0300	+20.000%	6,671	0.000%
2024-06-25	0.0250	0.0400	0.0250	0.0250	0.000%	487,300	+20.000%
2024-06-21	0.0250	0.0350	0.0200	0.0250	0.000%	1,030,000	+20.000%
2024-06-20	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+20.000%
2024-06-18	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	0.000%
2024-06-14	0.0300	0.0300	0.0250	0.0250	0.000%	20,000	+20.000%
2024-06-13	0.0300	0.0300	0.0250	0.0250	-16.667%	58,000	+20.000%
2024-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	19,600	0.000%
2024-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	66,000	0.000%
2024-06-04	0.0350	0.0350	0.0250	0.0300	-25.000%	413,300	0.000%
2024-06-03	0.0300	0.0400	0.0300	0.0400	+33.333%	260,150	-25.000%
2024-05-31	0.0300	0.0300	0.0300	0.0300	+20.000%	74,700	0.000%
2024-05-30	0.0300	0.0300	0.0250	0.0250	-16.667%	99,000	+20.000%
2024-05-29	0.0350	0.0350	0.0300	0.0300	0.000%	51,000	0.000%
2024-05-28	0.0200	0.0350	0.0200	0.0300	+50.000%	896,800	0.000%
2024-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	44,000	+50.000%
2024-05-23	0.0200	0.0200	0.0200	0.0200	0.000%	155,900	+50.000%
2024-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	117,000	+50.000%
2024-05-21	0.0200	0.0200	0.0200	0.0200	-20.000%	80,000	+50.000%
2024-05-10	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	+20.000%
2024-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	150,000	+50.000%
2024-05-07	0.0200	0.0250	0.0200	0.0200	+33.333%	509,000	+50.000%
2024-05-06	0.0200	0.0200	0.0150	0.0150	-50.000%	69,000	+100.000%
2024-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	23,000	0.000%
2024-05-01	0.0300	0.0300	0.0200	0.0300	+50.000%	69,000	0.000%
2024-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	98,000	+50.000%
2024-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	+50.000%
2024-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	+50.000%
2024-04-23	0.0100	0.0200	0.0100	0.0200	0.000%	29,740	+50.000%
2024-04-22	0.0200	0.0200	0.0200	0.0200	0.000%	25,890	+50.000%
2024-04-19	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+50.000%
2024-04-18	0.0150	0.0200	0.0150	0.0200	0.000%	10,000	+50.000%
2024-04-17	0.0200	0.0200	0.0200	0.0200	0.000%	36,000	+50.000%
2024-04-16	0.0150	0.0200	0.0150	0.0200	0.000%	75,000	+50.000%
2024-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	34,000	+50.000%
2024-04-11	0.0200	0.0200	0.0200	0.0200	0.000%	50,465	+50.000%
2024-04-10	0.0150	0.0200	0.0150	0.0200	-20.000%	40,043	+50.000%
2024-04-09	0.0200	0.0250	0.0200	0.0250	+25.000%	98,001	+20.000%
2024-04-04	0.0200	0.0200	0.0200	0.0200	+33.333%	40,000	+50.000%
2024-04-02	0.0250	0.0250	0.0150	0.0150	-40.000%	385,075	+100.000%
2024-04-01	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+20.000%
2024-03-28	0.0200	0.0250	0.0200	0.0250	+25.000%	16,015	+20.000%
2024-03-27	0.0150	0.0250	0.0150	0.0200	0.000%	32,000	+50.000%
2024-03-26	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2024-03-25	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	+50.000%
2024-03-21	0.0200	0.0250	0.0200	0.0250	0.000%	60,000	+20.000%
2024-03-14	0.0250	0.0250	0.0200	0.0250	0.000%	19,316	+20.000%
2024-03-13	0.0250	0.0250	0.0200	0.0250	0.000%	71,000	+20.000%
2024-03-01	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+20.000%
2024-02-29	0.0200	0.0250	0.0200	0.0250	+25.000%	13,500	+20.000%
2024-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	19,000	+50.000%
2024-02-27	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	+50.000%
2024-02-26	0.0250	0.0250	0.0250	0.0250	+25.000%	4,727	+20.000%
2024-02-21	0.0200	0.0200	0.0200	0.0200	0.000%	18,611	+50.000%
2024-02-20	0.0200	0.0200	0.0200	0.0200	0.000%	31,001	+50.000%
2024-02-16	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+50.000%
2024-02-14	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+100.000%
2024-02-12	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+50.000%
2024-02-08	0.0150	0.0200	0.0150	0.0200	0.000%	31,060	+50.000%
2024-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	36,900	+50.000%
2024-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	16,963	+50.000%
2024-01-31	0.0200	0.0200	0.0200	0.0200	0.000%	45,000	+50.000%
2024-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	52,400	+50.000%
2024-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2024-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	106,000	+50.000%
2024-01-22	0.0200	0.0200	0.0200	0.0200	0.000%	92,000	+50.000%
2024-01-19	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2024-01-18	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2024-01-17	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+50.000%
2024-01-12	0.0200	0.0200	0.0200	0.0200	0.000%	80,000	+50.000%
2024-01-03	0.0200	0.0200	0.0200	0.0200	-20.000%	25,000	+50.000%
2023-12-28	0.0250	0.0250	0.0250	0.0250	+25.000%	28,000	+20.000%
2023-12-27	0.0250	0.0250	0.0200	0.0200	-20.000%	31,600	+50.000%
2023-12-22	0.0250	0.0250	0.0250	0.0250	-16.667%	34,000	+20.000%
2023-12-21	0.0250	0.0300	0.0250	0.0300	+20.000%	20,000	0.000%
2023-12-20	0.0250	0.0250	0.0250	0.0250	0.000%	13,210	+20.000%
2023-12-14	0.0200	0.0250	0.0200	0.0250	-16.667%	20,200	+20.000%
2023-12-11	0.0300	0.0300	0.0300	0.0300	0.000%	1,646	0.000%
2023-12-05	0.0250	0.0300	0.0250	0.0300	+20.000%	110,000	0.000%
2023-12-04	0.0250	0.0250	0.0250	0.0250	0.000%	70,000	+20.000%
2023-11-30	0.0200	0.0250	0.0200	0.0250	0.000%	26,420	+20.000%
2023-11-27	0.0250	0.0250	0.0250	0.0250	-16.667%	6,000	+20.000%
2023-11-16	0.0200	0.0300	0.0200	0.0300	0.000%	8,000	0.000%
2023-11-13	0.0200	0.0300	0.0200	0.0300	+20.000%	98,000	0.000%
2023-11-08	0.0200	0.0250	0.0200	0.0250	-16.667%	30,000	+20.000%
2023-11-07	0.0300	0.0300	0.0300	0.0300	+20.000%	8,000	0.000%
2023-11-06	0.0200	0.0250	0.0200	0.0250	-16.667%	15,000	+20.000%
2023-11-03	0.0200	0.0300	0.0200	0.0300	+20.000%	178,500	0.000%
2023-10-26	0.0200	0.0250	0.0200	0.0250	0.000%	20,267	+20.000%
2023-10-24	0.0200	0.0250	0.0200	0.0250	0.000%	16,000	+20.000%
2023-10-23	0.0250	0.0250	0.0250	0.0250	0.000%	38,000	+20.000%
2023-10-20	0.0250	0.0250	0.0250	0.0250	0.000%	6,033	+20.000%
2023-10-18	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	+20.000%
2023-10-16	0.0250	0.0250	0.0250	0.0250	0.000%	364,001	+20.000%
2023-10-10	0.0250	0.0250	0.0250	0.0250	-16.667%	41,000	+20.000%
2023-10-05	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	0.000%
2023-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	0.000%
2023-09-25	0.0250	0.0300	0.0250	0.0300	0.000%	4,000	0.000%
2023-09-20	0.0300	0.0300	0.0300	0.0300	-25.000%	107,630	0.000%
2023-09-15	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-25.000%
2023-09-14	0.0350	0.0400	0.0350	0.0350	0.000%	119,000	-14.286%
2023-09-13	0.0350	0.0350	0.0350	0.0350	+16.667%	7,000	-14.286%
2023-09-12	0.0300	0.0300	0.0300	0.0300	-14.286%	27,000	0.000%
2023-09-08	0.0250	0.0350	0.0250	0.0350	+16.667%	8,000	-14.286%
2023-08-29	0.0300	0.0300	0.0300	0.0300	0.000%	29,000	0.000%
2023-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	14,000	0.000%
2023-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	0.000%
2023-08-24	0.0300	0.0300	0.0300	0.0300	-14.286%	52,000	0.000%
2023-08-22	0.0300	0.0350	0.0300	0.0350	0.000%	29,000	-14.286%
2023-08-21	0.0350	0.0350	0.0350	0.0350	0.000%	27,000	-14.286%
2023-08-15	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-14.286%
2023-08-14	0.0400	0.0400	0.0350	0.0350	0.000%	103,600	-14.286%
2023-08-11	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	-14.286%
2023-08-10	0.0300	0.0300	0.0300	0.0300	-14.286%	138,000	0.000%
2023-08-09	0.0400	0.0450	0.0350	0.0350	-12.500%	61,000	-14.286%
2023-08-08	0.0300	0.0400	0.0300	0.0400	+14.286%	123,846	-25.000%
2023-08-02	0.0300	0.0350	0.0300	0.0350	-12.500%	55,000	-14.286%
2023-08-01	0.0300	0.0400	0.0300	0.0400	+33.333%	166,500	-25.000%
2023-07-31	0.0250	0.0300	0.0250	0.0300	0.000%	6,000	0.000%
2023-07-27	0.0300	0.0300	0.0300	0.0300	-14.286%	26,050	0.000%
2023-07-18	0.0300	0.0350	0.0300	0.0350	0.000%	13,945	-14.286%
2023-07-14	0.0300	0.0350	0.0300	0.0350	0.000%	40,000	-14.286%
2023-07-12	0.0350	0.0350	0.0350	0.0350	-12.500%	7,000	-14.286%
2023-07-10	0.0350	0.0400	0.0350	0.0400	+33.333%	5,000	-25.000%
2023-07-07	0.0400	0.0400	0.0300	0.0300	0.000%	232,900	0.000%
2023-07-04	0.0300	0.0300	0.0300	0.0300	-25.000%	43,000	0.000%
2023-06-23	0.0300	0.0400	0.0300	0.0400	+14.286%	9,000	-25.000%
2023-06-20	0.0350	0.0350	0.0350	0.0350	-12.500%	51,000	-14.286%
2023-06-16	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-25.000%
2023-06-15	0.0400	0.0400	0.0400	0.0400	+14.286%	42,000	-25.000%
2023-06-13	0.0350	0.0350	0.0350	0.0350	-12.500%	26,000	-14.286%
2023-06-12	0.0400	0.0400	0.0400	0.0400	0.000%	31,000	-25.000%
2023-06-08	0.0400	0.0400	0.0400	0.0400	+14.286%	23,000	-25.000%
2023-06-06	0.0350	0.0350	0.0350	0.0350	0.000%	20,500	-14.286%
2023-06-05	0.0350	0.0350	0.0350	0.0350	-12.500%	185,000	-14.286%
2023-06-02	0.0350	0.0400	0.0350	0.0400	-11.111%	4,000	-25.000%
2023-05-31	0.0450	0.0450	0.0450	0.0450	+12.500%	3,000	-33.333%
2023-05-30	0.0350	0.0400	0.0350	0.0400	0.000%	43,000	-25.000%
2023-05-29	0.0350	0.0400	0.0350	0.0400	0.000%	32,000	-25.000%
2023-05-26	0.0450	0.0450	0.0400	0.0400	-11.111%	7,001	-25.000%
2023-05-25	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-33.333%
2023-05-19	0.0400	0.0450	0.0400	0.0450	+12.500%	31,000	-33.333%
2023-05-17	0.0400	0.0450	0.0400	0.0400	0.000%	20,000	-25.000%
2023-05-16	0.0400	0.0400	0.0400	0.0400	-11.111%	4,000	-25.000%
2023-05-11	0.0300	0.0450	0.0300	0.0450	+12.500%	15,000	-33.333%
2023-05-10	0.0400	0.0400	0.0400	0.0400	0.000%	105,000	-25.000%
2023-05-09	0.0350	0.0400	0.0350	0.0400	+14.286%	250,000	-25.000%
2023-05-08	0.0350	0.0350	0.0350	0.0350	+16.667%	45,000	-14.286%
2023-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	0.000%
2023-05-01	0.0300	0.0300	0.0250	0.0300	-14.286%	282,500	0.000%
2023-04-28	0.0350	0.0350	0.0350	0.0350	0.000%	14,200	-14.286%
2023-04-27	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-14.286%
2023-04-25	0.0350	0.0350	0.0350	0.0350	-12.500%	188,001	-14.286%
2023-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-25.000%
2023-04-21	0.0400	0.0400	0.0400	0.0400	0.000%	108,000	-25.000%
2023-04-20	0.0400	0.0400	0.0400	0.0400	-11.111%	65,000	-25.000%
2023-04-17	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-33.333%
2023-04-14	0.0400	0.0450	0.0400	0.0450	0.000%	9,000	-33.333%
2023-04-13	0.0450	0.0450	0.0450	0.0450	-10.000%	13,200	-33.333%
2023-04-12	0.0450	0.0500	0.0450	0.0500	+11.111%	17,000	-40.000%
2023-04-10	0.0450	0.0450	0.0450	0.0450	+12.500%	26,000	-33.333%
2023-04-06	0.0400	0.0400	0.0400	0.0400	0.000%	13,230	-25.000%
2023-04-05	0.0400	0.0400	0.0400	0.0400	-11.111%	25,000	-25.000%
2023-04-04	0.0450	0.0450	0.0400	0.0450	0.000%	11,000	-33.333%
2023-04-03	0.0450	0.0450	0.0450	0.0450	0.000%	9,020	-33.333%
2023-03-31	0.0450	0.0450	0.0450	0.0450	0.000%	2,472	-33.333%
2023-03-29	0.0450	0.0450	0.0450	0.0450	0.000%	34,700	-33.333%
2023-03-28	0.0450	0.0450	0.0450	0.0450	-10.000%	12,000	-33.333%
2023-03-24	0.0450	0.0500	0.0450	0.0500	+11.111%	36,000	-40.000%
2023-03-23	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	-33.333%
2023-03-22	0.0450	0.0450	0.0450	0.0450	0.000%	27,000	-33.333%
2023-03-20	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	-33.333%
2023-03-17	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2023-03-16	0.0450	0.0450	0.0400	0.0400	0.000%	16,000	-25.000%
2023-03-15	0.0450	0.0450	0.0400	0.0400	-11.111%	5,001	-25.000%
2023-03-13	0.0450	0.0450	0.0400	0.0450	+12.500%	69,000	-33.333%
2023-03-10	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-25.000%
2023-03-09	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	-25.000%
2023-03-07	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	-25.000%
2023-03-01	0.0450	0.0450	0.0400	0.0400	-11.111%	133,000	-25.000%
2023-02-28	0.0450	0.0500	0.0450	0.0450	-10.000%	35,000	-33.333%
2023-02-24	0.0400	0.0500	0.0400	0.0500	0.000%	88,000	-40.000%
2023-02-22	0.0400	0.0500	0.0400	0.0500	0.000%	11,300	-40.000%
2023-02-21	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	-40.000%
2023-02-17	0.0400	0.0450	0.0400	0.0450	-18.182%	41,000	-33.333%
2023-02-15	0.0550	0.0550	0.0550	0.0550	+37.500%	10,000	-45.455%
2023-02-14	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	-25.000%
2023-02-13	0.0450	0.0450	0.0400	0.0450	0.000%	29,000	-33.333%
2023-02-10	0.0450	0.0500	0.0450	0.0450	-10.000%	92,000	-33.333%
2023-02-09	0.0500	0.0500	0.0450	0.0500	0.000%	174,000	-40.000%
2023-02-07	0.0450	0.0500	0.0450	0.0500	0.000%	51,000	-40.000%
2023-02-06	0.0500	0.0500	0.0500	0.0500	0.000%	19,000	-40.000%
2023-02-03	0.0450	0.0500	0.0450	0.0500	+11.111%	82,000	-40.000%
2023-02-02	0.0450	0.0450	0.0450	0.0450	+12.500%	71,500	-33.333%
2023-02-01	0.0450	0.0450	0.0400	0.0400	0.000%	121,000	-25.000%
2023-01-25	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	-25.000%
2023-01-24	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-25.000%
2023-01-23	0.0400	0.0400	0.0400	0.0400	+14.286%	88,000	-25.000%
2023-01-20	0.0350	0.0350	0.0350	0.0350	0.000%	97,000	-14.286%
2023-01-18	0.0400	0.0400	0.0350	0.0350	-12.500%	81,000	-14.286%
2023-01-17	0.0400	0.0400	0.0400	0.0400	+14.286%	9,000	-25.000%
2023-01-11	0.0400	0.0400	0.0350	0.0350	0.000%	17,000	-14.286%
2023-01-10	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-14.286%
2023-01-09	0.0350	0.0350	0.0350	0.0350	0.000%	40,022	-14.286%
2023-01-06	0.0400	0.0400	0.0350	0.0350	-12.500%	126,500	-14.286%
2023-01-05	0.0400	0.0400	0.0400	0.0400	0.000%	60,828	-25.000%
2023-01-04	0.0400	0.0400	0.0400	0.0400	0.000%	1,005	-25.000%
2023-01-03	0.0400	0.0400	0.0400	0.0400	0.000%	45,000	-25.000%
2022-12-30	0.0400	0.0400	0.0400	0.0400	+14.286%	3,200	-25.000%
2022-12-29	0.0400	0.0400	0.0350	0.0350	0.000%	16,000	-14.286%
2022-12-28	0.0350	0.0350	0.0300	0.0350	0.000%	422,000	-14.286%
2022-12-23	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-14.286%
2022-12-22	0.0350	0.0350	0.0350	0.0350	0.000%	79,001	-14.286%
2022-12-21	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-14.286%
2022-12-19	0.0350	0.0350	0.0350	0.0350	0.000%	58,000	-14.286%
2022-12-16	0.0350	0.0400	0.0350	0.0350	0.000%	116,000	-14.286%
2022-12-15	0.0350	0.0350	0.0350	0.0350	-12.500%	109,000	-14.286%
2022-12-13	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-25.000%
2022-12-12	0.0350	0.0350	0.0350	0.0350	0.000%	105,000	-14.286%
2022-12-09	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2022-12-08	0.0350	0.0350	0.0350	0.0350	-12.500%	76,050	-14.286%
2022-12-07	0.0450	0.0450	0.0350	0.0400	-11.111%	993,000	-25.000%
2022-12-06	0.0450	0.0450	0.0450	0.0450	+12.500%	44,000	-33.333%
2022-12-02	0.0450	0.0450	0.0400	0.0400	-11.111%	56,000	-25.000%
2022-11-30	0.0450	0.0450	0.0450	0.0450	0.000%	21,000	-33.333%
2022-11-29	0.0450	0.0450	0.0450	0.0450	-10.000%	5,500	-33.333%
2022-11-25	0.0450	0.0500	0.0450	0.0500	+25.000%	88,888	-40.000%
2022-11-23	0.0400	0.0400	0.0400	0.0400	0.000%	9,345	-25.000%
2022-11-22	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-25.000%
2022-11-21	0.0400	0.0450	0.0400	0.0400	-11.111%	52,333	-25.000%
2022-11-18	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	-33.333%
2022-11-17	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	-33.333%
2022-11-16	0.0450	0.0450	0.0450	0.0450	-10.000%	43,111	-33.333%
2022-11-15	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	-40.000%
2022-11-14	0.0500	0.0500	0.0500	0.0500	0.000%	11,005	-40.000%
2022-11-11	0.0450	0.0500	0.0450	0.0500	0.000%	204,706	-40.000%
2022-11-09	0.0600	0.0600	0.0500	0.0500	0.000%	5,450	-40.000%
2022-11-08	0.0500	0.0500	0.0500	0.0500	-9.091%	1,001	-40.000%
2022-11-07	0.0550	0.0550	0.0550	0.0550	0.000%	41,100	-45.455%
2022-11-04	0.0450	0.0550	0.0400	0.0550	+22.222%	64,833	-45.455%
2022-10-31	0.0450	0.0450	0.0450	0.0450	0.000%	1,850	-33.333%
2022-10-28	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-33.333%
2022-10-27	0.0450	0.0450	0.0450	0.0450	0.000%	23,000	-33.333%
2022-10-26	0.0450	0.0500	0.0450	0.0450	0.000%	170,142	-33.333%
2022-10-25	0.0450	0.0450	0.0450	0.0450	-10.000%	4,000	-33.333%
2022-10-21	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	-40.000%
2022-10-20	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	-40.000%
2022-10-19	0.0450	0.0500	0.0450	0.0500	+11.111%	11,300	-40.000%
2022-10-18	0.0450	0.0450	0.0450	0.0450	0.000%	13,000	-33.333%
2022-10-17	0.0450	0.0450	0.0450	0.0450	0.000%	71,938	-33.333%
2022-10-14	0.0450	0.0450	0.0450	0.0450	-10.000%	15,000	-33.333%
2022-10-12	0.0500	0.0500	0.0500	0.0500	0.000%	364,219	-40.000%
2022-10-11	0.0500	0.0500	0.0500	0.0500	-9.091%	4,330	-40.000%
2022-10-07	0.0600	0.0600	0.0550	0.0550	-8.333%	208,000	-45.455%
2022-10-06	0.0600	0.0600	0.0600	0.0600	-7.692%	118,800	-50.000%
2022-10-05	0.0600	0.0650	0.0600	0.0650	-7.143%	3,220	-53.846%
2022-10-04	0.0700	0.0700	0.0700	0.0700	+7.692%	20,900	-57.143%
2022-10-03	0.0550	0.0650	0.0550	0.0650	+8.333%	113,100	-53.846%
2022-09-29	0.0600	0.0600	0.0600	0.0600	+9.091%	15,000	-50.000%
2022-09-28	0.0550	0.0550	0.0550	0.0550	0.000%	39,262	-45.455%
2022-09-27	0.0550	0.0550	0.0550	0.0550	0.000%	33,004	-45.455%
2022-09-26	0.0550	0.0550	0.0550	0.0550	-8.333%	232,000	-45.455%
2022-09-23	0.0550	0.0600	0.0550	0.0600	0.000%	60,604	-50.000%
2022-09-22	0.0650	0.0650	0.0600	0.0600	-7.692%	318,000	-50.000%
2022-09-21	0.0650	0.0650	0.0650	0.0650	0.000%	100,000	-53.846%
2022-09-20	0.0650	0.0700	0.0650	0.0650	-7.143%	191,000	-53.846%
2022-09-19	0.0700	0.0700	0.0700	0.0700	-6.667%	150,000	-57.143%
2022-09-16	0.0700	0.0750	0.0700	0.0750	-6.250%	243,475	-60.000%
2022-09-15	0.0800	0.0800	0.0700	0.0800	0.000%	344,600	-62.500%
2022-09-14	0.0800	0.0800	0.0800	0.0800	0.000%	35,871	-62.500%
2022-09-13	0.0800	0.0800	0.0800	0.0800	-5.882%	80,090	-62.500%
2022-09-12	0.0800	0.0850	0.0800	0.0850	0.000%	116,000	-64.706%
2022-09-09	0.0850	0.0850	0.0850	0.0850	0.000%	48,802	-64.706%
2022-09-06	0.0800	0.0950	0.0800	0.0850	+13.333%	1,408,058	-64.706%
2022-09-02	0.0750	0.0750	0.0650	0.0750	0.000%	121,000	-60.000%
2022-09-01	0.0700	0.0800	0.0700	0.0750	+7.143%	187,000	-60.000%
2022-08-31	0.0700	0.0700	0.0700	0.0700	-6.667%	2,000	-57.143%
2022-08-30	0.0750	0.0750	0.0700	0.0750	+25.000%	55,267	-60.000%
2022-08-29	0.0550	0.0800	0.0550	0.0600	0.000%	292,920	-50.000%
2022-08-25	0.0600	0.0600	0.0600	0.0600	0.000%	24,400	-50.000%
2022-08-23	0.0600	0.0600	0.0600	0.0600	0.000%	4,001	-50.000%
2022-08-18	0.0550	0.0600	0.0550	0.0600	0.000%	20,972	-50.000%
2022-08-17	0.0550	0.0600	0.0550	0.0600	0.000%	37,000	-50.000%
2022-08-16	0.0600	0.0600	0.0600	0.0600	0.000%	30,200	-50.000%
2022-08-15	0.0600	0.0600	0.0600	0.0600	0.000%	143,100	-50.000%
2022-08-12	0.0600	0.0600	0.0600	0.0600	0.000%	394,900	-50.000%
2022-08-10	0.0600	0.0600	0.0600	0.0600	-14.286%	83,040	-50.000%
2022-08-03	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-57.143%
2022-07-28	0.0700	0.0750	0.0700	0.0700	0.000%	28,500	-57.143%
2022-07-27	0.0700	0.0700	0.0700	0.0700	-6.667%	17,868	-57.143%
2022-07-22	0.0700	0.0750	0.0650	0.0750	+7.143%	48,373	-60.000%
2022-07-21	0.0650	0.0700	0.0650	0.0700	-6.667%	88,000	-57.143%
2022-07-20	0.0800	0.0800	0.0750	0.0750	-6.250%	103,000	-60.000%
2022-07-18	0.0800	0.0800	0.0800	0.0800	+6.667%	108,000	-62.500%
2022-07-15	0.0750	0.0750	0.0750	0.0750	-11.765%	4,000	-60.000%
2022-07-12	0.0650	0.0850	0.0650	0.0850	+30.769%	23,500	-64.706%
2022-07-07	0.0650	0.0650	0.0650	0.0650	0.000%	64,000	-53.846%
2022-07-06	0.0650	0.0650	0.0650	0.0650	+8.333%	3,700	-53.846%
2022-07-05	0.0650	0.0650	0.0600	0.0600	-7.692%	11,235	-50.000%
2022-06-30	0.0650	0.0650	0.0650	0.0650	-7.143%	7,000	-53.846%
2022-06-29	0.0700	0.0700	0.0700	0.0700	-6.667%	3,000	-57.143%
2022-06-28	0.0750	0.0750	0.0700	0.0750	+7.143%	17,000	-60.000%
2022-06-24	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	-57.143%
2022-06-23	0.0850	0.0850	0.0650	0.0650	-18.750%	12,000	-53.846%
2022-06-22	0.0700	0.0900	0.0700	0.0800	+23.077%	128,000	-62.500%
2022-06-21	0.0600	0.0750	0.0600	0.0650	0.000%	35,000	-53.846%
2022-06-17	0.0550	0.0650	0.0550	0.0650	+18.182%	8,147	-53.846%
2022-06-16	0.0550	0.0550	0.0550	0.0550	-15.385%	3,000	-45.455%
2022-06-15	0.0600	0.0650	0.0600	0.0650	+8.333%	33,820	-53.846%
2022-06-14	0.0600	0.0600	0.0550	0.0600	-7.692%	200,800	-50.000%
2022-06-13	0.0650	0.0650	0.0650	0.0650	-18.750%	34,011	-53.846%
2022-06-08	0.0800	0.0800	0.0750	0.0800	0.000%	55,000	-62.500%
2022-06-06	0.0750	0.0800	0.0750	0.0800	0.000%	20,720	-62.500%
2022-06-03	0.0600	0.0800	0.0600	0.0800	+33.333%	123,500	-62.500%
2022-06-02	0.0600	0.0600	0.0600	0.0600	-7.692%	159,000	-50.000%
2022-05-31	0.0600	0.0650	0.0600	0.0650	0.000%	156,003	-53.846%
2022-05-30	0.0650	0.0650	0.0650	0.0650	-7.143%	25,799	-53.846%
2022-05-27	0.0650	0.0700	0.0650	0.0700	+16.667%	25,000	-57.143%
2022-05-25	0.0650	0.0700	0.0600	0.0600	0.000%	81,407	-50.000%
2022-05-24	0.0700	0.0700	0.0600	0.0600	-14.286%	75,000	-50.000%
2022-05-17	0.0650	0.0750	0.0650	0.0700	+7.692%	12,600	-57.143%
2022-05-16	0.0650	0.0650	0.0650	0.0650	0.000%	34,500	-53.846%
2022-05-13	0.0650	0.0650	0.0650	0.0650	0.000%	83,000	-53.846%
2022-05-12	0.0650	0.0650	0.0650	0.0650	0.000%	111,999	-53.846%
2022-05-11	0.0600	0.0650	0.0600	0.0650	+8.333%	56,000	-53.846%
2022-05-10	0.0650	0.0650	0.0600	0.0600	-7.692%	32,200	-50.000%
2022-05-09	0.0650	0.0700	0.0600	0.0650	0.000%	149,086	-53.846%
2022-05-06	0.0650	0.0650	0.0600	0.0650	-7.143%	203,880	-53.846%
2022-05-05	0.0900	0.0900	0.0700	0.0700	-22.222%	944,682	-57.143%
2022-05-04	0.0950	0.0950	0.0900	0.0900	-10.000%	130,213	-66.667%
2022-05-03	0.0900	0.1000	0.0900	0.1000	+17.647%	155,545	-70.000%
2022-05-02	0.0850	0.0850	0.0850	0.0850	0.000%	10,200	-64.706%
2022-04-29	0.0800	0.0850	0.0800	0.0850	+6.250%	19,080	-64.706%
2022-04-28	0.0750	0.0800	0.0750	0.0800	0.000%	145,025	-62.500%
2022-04-27	0.0850	0.0850	0.0750	0.0800	-11.111%	376,883	-62.500%
2022-04-26	0.0900	0.0950	0.0900	0.0900	0.000%	62,000	-66.667%
2022-04-25	0.0900	0.0950	0.0900	0.0900	-5.263%	101,500	-66.667%
2022-04-22	0.1050	0.1050	0.0950	0.0950	-5.000%	59,350	-68.421%
2022-04-21	0.1100	0.1100	0.1000	0.1000	-4.762%	24,511	-70.000%
2022-04-20	0.1050	0.1050	0.1050	0.1050	-4.545%	4,000	-71.429%
2022-04-19	0.1100	0.1100	0.1100	0.1100	0.000%	75,500	-72.727%
2022-04-18	0.1100	0.1100	0.1100	0.1100	0.000%	194,900	-72.727%
2022-04-13	0.1100	0.1100	0.1100	0.1100	0.000%	42,500	-72.727%
2022-04-12	0.1100	0.1100	0.1050	0.1100	0.000%	30,152	-72.727%
2022-04-11	0.1100	0.1100	0.1050	0.1100	+4.762%	53,022	-72.727%
2022-04-08	0.1000	0.1050	0.1000	0.1050	0.000%	6,063	-71.429%
2022-04-07	0.1200	0.1200	0.1050	0.1050	-8.696%	153,122	-71.429%
2022-04-06	0.1050	0.1150	0.1050	0.1150	0.000%	14,300	-73.913%
2022-04-05	0.1150	0.1150	0.1150	0.1150	+4.545%	85,766	-73.913%
2022-04-04	0.1150	0.1150	0.1100	0.1100	0.000%	95,000	-72.727%
2022-04-01	0.1150	0.1150	0.1100	0.1100	0.000%	70,110	-72.727%
2022-03-31	0.1100	0.1100	0.1100	0.1100	0.000%	260,830	-72.727%
2022-03-30	0.1000	0.1100	0.1000	0.1100	+4.762%	83,001	-72.727%
2022-03-29	0.0950	0.1050	0.0950	0.1050	+10.526%	342,810	-71.429%
2022-03-28	0.0900	0.0950	0.0900	0.0950	0.000%	7,520	-68.421%
2022-03-25	0.0950	0.0950	0.0950	0.0950	+5.556%	87,500	-68.421%
2022-03-24	0.0900	0.0900	0.0900	0.0900	0.000%	160,700	-66.667%
2022-03-22	0.0900	0.0900	0.0900	0.0900	-5.263%	15,000	-66.667%

.dark-mode .KLsDg8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLsDg8{ color: #333333; background-color: white; border: 2px solid #333333; }BTTBITTERROOT RESOURCES LTDstock CVE

BTT
BITTERROOT RESOURCES LTD
stock CVE