Dark

BRC
BLACKROCK SILVER CORP
stock CVE

Inactive

Aug 2, 2024

0.2400CAD-11.111%(-0.0300)85,399

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2700	0.2700	0.2400	0.2400	-11.111%	85,399	0.000%
2024-08-01	0.2700	0.2800	0.2600	0.2700	-3.571%	126,000	-11.111%
2024-07-31	0.2600	0.2800	0.2600	0.2800	+12.000%	209,500	-14.286%
2024-07-30	0.2500	0.2600	0.2400	0.2500	+4.167%	341,985	-4.000%
2024-07-29	0.2600	0.2600	0.2400	0.2400	-7.692%	147,932	0.000%
2024-07-26	0.2500	0.2600	0.2500	0.2600	+4.000%	115,700	-7.692%
2024-07-25	0.2600	0.2600	0.2400	0.2500	-3.846%	346,559	-4.000%
2024-07-24	0.2800	0.2800	0.2600	0.2600	-7.143%	209,472	-7.692%
2024-07-23	0.2800	0.2800	0.2800	0.2800	0.000%	28,000	-14.286%
2024-07-22	0.2700	0.2800	0.2700	0.2800	+3.704%	111,581	-14.286%
2024-07-19	0.2700	0.2800	0.2700	0.2700	0.000%	70,896	-11.111%
2024-07-18	0.2800	0.2800	0.2700	0.2700	-3.571%	150,362	-11.111%
2024-07-17	0.3000	0.3000	0.2800	0.2800	-6.667%	39,857	-14.286%
2024-07-16	0.3000	0.3200	0.2900	0.3000	+3.448%	353,877	-20.000%
2024-07-15	0.3000	0.3000	0.2800	0.2900	0.000%	166,294	-17.241%
2024-07-12	0.3000	0.3000	0.2900	0.2900	-3.333%	195,931	-17.241%
2024-07-11	0.2900	0.3100	0.2900	0.3000	+3.448%	473,634	-20.000%
2024-07-10	0.2800	0.2900	0.2800	0.2900	+3.571%	207,482	-17.241%
2024-07-09	0.2700	0.2800	0.2700	0.2800	0.000%	35,046	-14.286%
2024-07-08	0.2800	0.2800	0.2700	0.2800	0.000%	119,813	-14.286%
2024-07-05	0.2700	0.2800	0.2700	0.2800	+3.704%	323,044	-14.286%
2024-07-04	0.2700	0.2700	0.2700	0.2700	0.000%	14,550	-11.111%
2024-07-03	0.2500	0.2700	0.2500	0.2700	+8.000%	81,719	-11.111%
2024-07-02	0.2700	0.2700	0.2500	0.2500	-7.407%	236,648	-4.000%
2024-06-28	0.2700	0.2700	0.2600	0.2700	+3.846%	98,838	-11.111%
2024-06-27	0.2600	0.2700	0.2600	0.2600	-7.143%	193,283	-7.692%
2024-06-26	0.2600	0.2800	0.2600	0.2800	+7.692%	202,150	-14.286%
2024-06-25	0.2600	0.2600	0.2400	0.2600	-3.704%	27,530	-7.692%
2024-06-24	0.2500	0.2700	0.2500	0.2700	+8.000%	195,854	-11.111%
2024-06-21	0.2500	0.2600	0.2300	0.2500	-3.846%	338,507	-4.000%
2024-06-20	0.2500	0.2600	0.2400	0.2600	+8.333%	599,921	-7.692%
2024-06-19	0.2600	0.2600	0.2400	0.2400	-7.692%	449,600	0.000%
2024-06-18	0.2500	0.2700	0.2500	0.2600	0.000%	233,399	-7.692%
2024-06-17	0.2600	0.2600	0.2600	0.2600	0.000%	486,657	-7.692%
2024-06-14	0.2700	0.2800	0.2600	0.2600	-3.704%	462,965	-7.692%
2024-06-13	0.2700	0.2700	0.2600	0.2700	0.000%	130,084	-11.111%
2024-06-12	0.2800	0.2800	0.2600	0.2700	-3.571%	656,304	-11.111%
2024-06-11	0.2900	0.2900	0.2800	0.2800	0.000%	229,259	-14.286%
2024-06-10	0.2800	0.2900	0.2800	0.2800	0.000%	370,837	-14.286%
2024-06-07	0.3000	0.3000	0.2800	0.2800	-6.667%	594,888	-14.286%
2024-06-06	0.2800	0.3100	0.2800	0.3000	+7.143%	480,000	-20.000%
2024-06-05	0.2900	0.2900	0.2800	0.2800	0.000%	216,739	-14.286%
2024-06-04	0.2900	0.3000	0.2800	0.2800	-3.448%	773,660	-14.286%
2024-06-03	0.3200	0.3200	0.2900	0.2900	-9.375%	1,491,041	-17.241%
2024-05-31	0.3200	0.3300	0.3200	0.3200	0.000%	655,251	-25.000%
2024-05-30	0.3200	0.3300	0.3200	0.3200	0.000%	620,740	-25.000%
2024-05-29	0.3200	0.3300	0.3200	0.3200	0.000%	836,710	-25.000%
2024-05-28	0.3300	0.3300	0.3200	0.3200	-3.030%	1,599,644	-25.000%
2024-05-27	0.3300	0.3400	0.3300	0.3300	0.000%	769,624	-27.273%
2024-05-24	0.3300	0.3300	0.3300	0.3300	0.000%	533,242	-27.273%
2024-05-23	0.3300	0.3300	0.3200	0.3300	0.000%	455,360	-27.273%
2024-05-22	0.3300	0.3400	0.3300	0.3300	0.000%	792,731	-27.273%
2024-05-21	0.3400	0.3400	0.3100	0.3300	-5.714%	2,245,018	-27.273%
2024-05-17	0.3800	0.3800	0.3500	0.3500	+2.941%	483,540	-31.429%
2024-05-16	0.3500	0.3600	0.3400	0.3400	0.000%	351,459	-29.412%
2024-05-15	0.3400	0.3600	0.3400	0.3400	0.000%	667,906	-29.412%
2024-05-14	0.3500	0.3500	0.3300	0.3400	-2.857%	179,022	-29.412%
2024-05-13	0.3500	0.3500	0.3400	0.3500	0.000%	171,798	-31.429%
2024-05-10	0.3600	0.3600	0.3400	0.3500	-2.778%	420,758	-31.429%
2024-05-09	0.3400	0.3600	0.3400	0.3600	+5.882%	79,797	-33.333%
2024-05-08	0.3300	0.3400	0.3300	0.3400	+3.030%	93,001	-29.412%
2024-05-07	0.3300	0.3400	0.3300	0.3300	-2.941%	84,607	-27.273%
2024-05-06	0.3400	0.3400	0.3300	0.3400	+3.030%	120,508	-29.412%
2024-05-02	0.3300	0.3400	0.3200	0.3300	0.000%	51,020	-27.273%
2024-05-01	0.3300	0.3400	0.3300	0.3300	+3.125%	77,611	-27.273%
2024-04-30	0.3300	0.3300	0.3200	0.3200	-5.882%	52,622	-25.000%
2024-04-29	0.3500	0.3500	0.3300	0.3400	0.000%	178,400	-29.412%
2024-04-26	0.3500	0.3500	0.3400	0.3400	0.000%	130,451	-29.412%
2024-04-25	0.3200	0.3500	0.3200	0.3400	+6.250%	298,579	-29.412%
2024-04-24	0.3300	0.3400	0.3200	0.3200	0.000%	99,100	-25.000%
2024-04-23	0.3300	0.3400	0.3100	0.3200	-3.030%	118,645	-25.000%
2024-04-22	0.3200	0.3400	0.3100	0.3300	-2.941%	234,507	-27.273%
2024-04-19	0.3400	0.3400	0.3400	0.3400	+3.030%	119,105	-29.412%
2024-04-18	0.3450	0.3550	0.3250	0.3300	-2.941%	199,093	-27.273%
2024-04-17	0.3500	0.3600	0.3400	0.3400	-2.857%	199,746	-29.412%
2024-04-16	0.3600	0.3600	0.3350	0.3500	0.000%	169,489	-31.429%
2024-04-15	0.3500	0.3600	0.3350	0.3500	+1.449%	155,672	-31.429%
2024-04-12	0.3750	0.3800	0.3450	0.3450	-2.817%	223,738	-30.435%
2024-04-11	0.3600	0.3700	0.3450	0.3550	-1.389%	108,820	-32.394%
2024-04-10	0.3300	0.3700	0.3300	0.3600	+9.091%	272,182	-33.333%
2024-04-09	0.3700	0.3850	0.3250	0.3300	-7.042%	565,140	-27.273%
2024-04-08	0.3500	0.3700	0.3450	0.3550	+2.899%	815,051	-32.394%
2024-04-05	0.3400	0.3550	0.3400	0.3450	-4.167%	182,451	-30.435%
2024-04-04	0.3550	0.3700	0.3400	0.3600	+26.316%	300,124	-33.333%
2024-04-02	0.2850	0.2950	0.2800	0.2850	+5.556%	468,654	-15.789%
2024-04-01	0.2750	0.2800	0.2700	0.2700	+3.846%	290,898	-11.111%
2024-03-28	0.2500	0.2700	0.2500	0.2600	+1.961%	310,876	-7.692%
2024-03-27	0.2500	0.2550	0.2500	0.2550	0.000%	207,805	-5.882%
2024-03-26	0.2550	0.2600	0.2500	0.2550	+2.000%	91,731	-5.882%
2024-03-25	0.2650	0.2800	0.2500	0.2500	-5.660%	264,680	-4.000%
2024-03-22	0.2700	0.2700	0.2650	0.2650	0.000%	87,080	-9.434%
2024-03-21	0.2800	0.2800	0.2650	0.2650	-3.636%	72,320	-9.434%
2024-03-20	0.2650	0.2750	0.2600	0.2750	+3.774%	72,800	-12.727%
2024-03-19	0.2750	0.2750	0.2550	0.2650	0.000%	84,805	-9.434%
2024-03-15	0.2700	0.2750	0.2650	0.2650	+1.923%	119,206	-9.434%
2024-03-14	0.2600	0.2700	0.2600	0.2600	-1.887%	198,009	-7.692%
2024-03-13	0.2650	0.2750	0.2600	0.2650	0.000%	225,643	-9.434%
2024-03-12	0.2700	0.2700	0.2550	0.2650	+1.923%	83,169	-9.434%
2024-03-11	0.2800	0.2800	0.2600	0.2600	-3.704%	316,683	-7.692%
2024-03-06	0.2800	0.2800	0.2650	0.2700	-1.818%	97,500	-11.111%
2024-03-05	0.2800	0.2900	0.2650	0.2750	+5.769%	456,381	-12.727%
2024-03-04	0.2550	0.2700	0.2550	0.2600	+4.000%	156,895	-7.692%
2024-03-01	0.2300	0.2550	0.2300	0.2500	+8.696%	172,136	-4.000%
2024-02-29	0.2250	0.2350	0.2150	0.2300	+6.977%	135,365	+4.348%
2024-02-28	0.2150	0.2200	0.2100	0.2150	0.000%	88,755	+11.628%
2024-02-27	0.2150	0.2150	0.2100	0.2150	0.000%	60,150	+11.628%
2024-02-26	0.2250	0.2250	0.2150	0.2150	0.000%	63,231	+11.628%
2024-02-23	0.2400	0.2400	0.2100	0.2150	-10.417%	346,666	+11.628%
2024-02-22	0.2400	0.2450	0.2350	0.2400	+4.348%	175,500	0.000%
2024-02-21	0.2250	0.2400	0.2200	0.2300	+4.545%	86,286	+4.348%
2024-02-20	0.2350	0.2400	0.2200	0.2200	-4.348%	213,827	+9.091%
2024-02-16	0.2300	0.2350	0.2250	0.2300	+2.222%	170,739	+4.348%
2024-02-15	0.2200	0.2400	0.2200	0.2250	+4.651%	327,108	+6.667%
2024-02-14	0.2150	0.2250	0.2150	0.2150	0.000%	117,814	+11.628%
2024-02-13	0.2250	0.2300	0.2050	0.2150	-4.444%	396,591	+11.628%
2024-02-12	0.2400	0.2550	0.2250	0.2250	-2.174%	328,754	+6.667%
2024-02-09	0.2350	0.2350	0.2200	0.2300	0.000%	152,919	+4.348%
2024-02-08	0.2400	0.2400	0.2300	0.2300	-4.167%	173,419	+4.348%
2024-02-07	0.2500	0.2550	0.2400	0.2400	-5.882%	318,500	0.000%
2024-02-06	0.2400	0.2600	0.2400	0.2550	+2.000%	230,044	-5.882%
2024-02-05	0.2300	0.2500	0.2300	0.2500	+4.167%	137,900	-4.000%
2024-02-02	0.2400	0.2400	0.2250	0.2400	+2.128%	214,730	0.000%
2024-02-01	0.2250	0.2450	0.2250	0.2350	+4.444%	197,666	+2.128%
2024-01-31	0.2250	0.2300	0.2250	0.2250	-2.174%	52,650	+6.667%
2024-01-30	0.2350	0.2350	0.2250	0.2300	-2.128%	214,347	+4.348%
2024-01-29	0.2050	0.2400	0.2050	0.2350	+17.500%	500,181	+2.128%
2024-01-26	0.2000	0.2150	0.2000	0.2000	0.000%	507,340	+20.000%
2024-01-25	0.2000	0.2050	0.1980	0.2000	0.000%	474,508	+20.000%
2024-01-24	0.2100	0.2100	0.1950	0.2000	-4.762%	626,688	+20.000%
2024-01-23	0.2200	0.2200	0.2100	0.2100	-4.545%	223,879	+14.286%
2024-01-22	0.2000	0.2200	0.1950	0.2200	+12.821%	298,653	+9.091%
2024-01-19	0.1950	0.2000	0.1900	0.1950	+2.632%	330,200	+23.077%
2024-01-18	0.2000	0.2050	0.1900	0.1900	-5.000%	627,133	+26.316%
2024-01-17	0.2000	0.2050	0.1900	0.2000	-13.043%	2,237,941	+20.000%
2024-01-16	0.2500	0.2500	0.2280	0.2300	-6.122%	1,002,397	+4.348%
2024-01-15	0.2600	0.2600	0.2450	0.2450	-2.000%	202,558	-2.041%
2024-01-12	0.2550	0.2650	0.2500	0.2500	-1.961%	386,252	-4.000%
2024-01-11	0.2700	0.2700	0.2500	0.2550	-1.923%	279,247	-5.882%
2024-01-10	0.2600	0.2650	0.2550	0.2600	-1.887%	108,724	-7.692%
2024-01-09	0.2700	0.2700	0.2600	0.2650	0.000%	296,807	-9.434%
2024-01-08	0.2950	0.2950	0.2600	0.2650	-7.018%	656,019	-9.434%
2024-01-05	0.3100	0.3100	0.2850	0.2850	-5.000%	170,750	-15.789%
2024-01-04	0.3000	0.3150	0.3000	0.3000	0.000%	297,517	-20.000%
2024-01-03	0.3050	0.3050	0.2850	0.3000	-3.226%	237,900	-20.000%
2024-01-02	0.3100	0.3200	0.2950	0.3100	-3.125%	271,288	-22.581%
2023-12-29	0.3050	0.3200	0.3000	0.3200	+4.918%	113,451	-25.000%
2023-12-28	0.2900	0.3100	0.2850	0.3050	+3.390%	147,226	-21.311%
2023-12-27	0.2900	0.3000	0.2850	0.2950	+3.509%	213,344	-18.644%
2023-12-22	0.3000	0.3000	0.2850	0.2850	0.000%	248,961	-15.789%
2023-12-21	0.2950	0.3100	0.2800	0.2850	0.000%	126,163	-15.789%
2023-12-20	0.3000	0.3000	0.2800	0.2850	-3.390%	264,910	-15.789%
2023-12-19	0.3050	0.3050	0.2950	0.2950	0.000%	56,264	-18.644%
2023-12-18	0.3400	0.3500	0.2950	0.2950	-7.813%	857,995	-18.644%
2023-12-15	0.3200	0.3250	0.3150	0.3200	0.000%	31,512	-25.000%
2023-12-14	0.3200	0.3250	0.3100	0.3200	+1.587%	153,799	-25.000%
2023-12-13	0.3000	0.3200	0.2900	0.3150	+3.279%	65,301	-23.810%
2023-12-12	0.3000	0.3100	0.3000	0.3050	-1.613%	138,552	-21.311%
2023-12-11	0.3100	0.3100	0.3000	0.3100	0.000%	130,322	-22.581%
2023-12-08	0.3350	0.3350	0.3100	0.3100	-4.615%	271,191	-22.581%
2023-12-07	0.3350	0.3350	0.3250	0.3250	0.000%	16,625	-26.154%
2023-12-06	0.3450	0.3550	0.3250	0.3250	-1.515%	189,865	-26.154%
2023-12-05	0.3500	0.3500	0.3250	0.3300	-1.493%	74,542	-27.273%
2023-12-04	0.3750	0.3750	0.3350	0.3350	-8.219%	333,034	-28.358%
2023-12-01	0.3750	0.4000	0.3650	0.3650	-7.595%	650,357	-34.247%
2023-11-30	0.3600	0.3950	0.3550	0.3950	+11.268%	490,535	-39.241%
2023-11-29	0.3600	0.3600	0.3500	0.3550	+2.899%	157,007	-32.394%
2023-11-28	0.3600	0.3600	0.3400	0.3450	-4.167%	87,790	-30.435%
2023-11-27	0.3400	0.3700	0.3400	0.3600	+1.408%	160,679	-33.333%
2023-11-24	0.3350	0.3550	0.3350	0.3550	+5.970%	77,501	-32.394%
2023-11-23	0.3400	0.3400	0.3350	0.3350	0.000%	6,126	-28.358%
2023-11-22	0.3300	0.3350	0.3200	0.3350	+4.688%	98,087	-28.358%
2023-11-21	0.3100	0.3350	0.3100	0.3200	+3.226%	71,800	-25.000%
2023-11-20	0.3250	0.3250	0.3000	0.3100	-3.125%	34,589	-22.581%
2023-11-17	0.3400	0.3400	0.3100	0.3200	-1.538%	71,252	-25.000%
2023-11-16	0.3300	0.3600	0.3250	0.3250	0.000%	222,952	-26.154%
2023-11-15	0.3250	0.3250	0.3050	0.3250	+1.563%	42,397	-26.154%
2023-11-14	0.3150	0.3250	0.3050	0.3200	+8.475%	138,986	-25.000%
2023-11-13	0.2750	0.3000	0.2750	0.2950	+7.273%	257,515	-18.644%
2023-11-10	0.2650	0.2850	0.2650	0.2750	+1.852%	278,050	-12.727%
2023-11-09	0.2700	0.2850	0.2700	0.2700	0.000%	217,383	-11.111%
2023-11-08	0.2850	0.2850	0.2700	0.2700	-3.571%	259,005	-11.111%
2023-11-07	0.2900	0.2900	0.2750	0.2800	0.000%	100,526	-14.286%
2023-11-06	0.3200	0.3200	0.2780	0.2800	-8.197%	380,678	-14.286%
2023-11-03	0.2800	0.3150	0.2750	0.3050	+5.172%	208,921	-21.311%
2023-11-02	0.2950	0.2950	0.2850	0.2900	+3.571%	35,225	-17.241%
2023-11-01	0.2950	0.2950	0.2800	0.2800	0.000%	43,715	-14.286%
2023-10-31	0.2900	0.3100	0.2700	0.2800	-1.754%	4,827,585	-14.286%
2023-10-30	0.3100	0.3150	0.2800	0.2850	-6.557%	205,009	-15.789%
2023-10-27	0.3100	0.3150	0.2900	0.3050	0.000%	383,624	-21.311%
2023-10-26	0.3450	0.3450	0.3050	0.3050	-8.955%	222,018	-21.311%
2023-10-25	0.3600	0.3650	0.3330	0.3350	-8.219%	161,010	-28.358%
2023-10-24	0.3100	0.3700	0.3000	0.3650	+19.672%	615,525	-34.247%
2023-10-23	0.3050	0.3200	0.2850	0.3050	+1.667%	274,714	-21.311%
2023-10-20	0.3400	0.3450	0.3000	0.3000	-7.692%	306,787	-20.000%
2023-10-19	0.3400	0.3550	0.3250	0.3250	-4.412%	205,800	-26.154%
2023-10-18	0.3500	0.3800	0.3300	0.3400	-1.449%	383,206	-29.412%
2023-10-17	0.3300	0.3650	0.3300	0.3450	+6.154%	370,459	-30.435%
2023-10-16	0.3100	0.3250	0.3000	0.3250	+8.333%	277,101	-26.154%
2023-10-13	0.2750	0.3100	0.2750	0.3000	+9.091%	277,253	-20.000%
2023-10-12	0.2900	0.3000	0.2700	0.2750	-3.509%	129,143	-12.727%
2023-10-11	0.2850	0.3100	0.2750	0.2850	+9.615%	687,294	-15.789%
2023-10-10	0.2700	0.2700	0.2550	0.2600	+1.961%	103,522	-7.692%
2023-10-06	0.2500	0.2600	0.2500	0.2550	0.000%	113,954	-5.882%
2023-10-05	0.2600	0.2600	0.2500	0.2550	-1.923%	203,411	-5.882%
2023-10-04	0.2600	0.2650	0.2500	0.2600	0.000%	163,647	-7.692%
2023-10-03	0.2600	0.2650	0.2500	0.2600	+1.961%	70,312	-7.692%
2023-10-02	0.2600	0.2650	0.2500	0.2550	-3.774%	44,527	-5.882%
2023-09-29	0.2600	0.2650	0.2500	0.2650	+1.923%	215,717	-9.434%
2023-09-28	0.2500	0.2600	0.2450	0.2600	+4.000%	55,404	-7.692%
2023-09-27	0.2600	0.2600	0.2450	0.2500	-1.961%	150,632	-4.000%
2023-09-26	0.2850	0.2850	0.2550	0.2550	-12.069%	283,379	-5.882%
2023-09-25	0.3250	0.3250	0.2800	0.2900	-6.452%	116,687	-17.241%
2023-09-22	0.3050	0.3100	0.3000	0.3100	+1.639%	41,125	-22.581%
2023-09-21	0.3000	0.3050	0.2950	0.3050	0.000%	103,228	-21.311%
2023-09-20	0.3050	0.3200	0.3000	0.3050	0.000%	127,439	-21.311%
2023-09-19	0.3200	0.3200	0.3050	0.3050	-7.576%	98,504	-21.311%
2023-09-18	0.3200	0.3300	0.3050	0.3300	0.000%	83,118	-27.273%
2023-09-15	0.3050	0.3300	0.3050	0.3300	+6.452%	117,032	-27.273%
2023-09-14	0.3100	0.3100	0.2950	0.3100	+1.639%	77,733	-22.581%
2023-09-13	0.2900	0.3050	0.2850	0.3050	+5.172%	133,902	-21.311%
2023-09-12	0.2900	0.2950	0.2850	0.2900	0.000%	45,257	-17.241%
2023-09-11	0.3100	0.3100	0.2900	0.2900	-1.695%	17,710	-17.241%
2023-09-08	0.2950	0.3000	0.2850	0.2950	0.000%	57,374	-18.644%
2023-09-07	0.2900	0.3000	0.2850	0.2950	+1.724%	93,754	-18.644%
2023-09-06	0.2950	0.3000	0.2900	0.2900	-3.333%	60,019	-17.241%
2023-09-05	0.3100	0.3150	0.3000	0.3000	-3.226%	63,132	-20.000%
2023-09-01	0.3050	0.3250	0.3050	0.3100	+1.639%	100,533	-22.581%
2023-08-31	0.3050	0.3100	0.3000	0.3050	-1.613%	83,830	-21.311%
2023-08-30	0.3100	0.3150	0.3050	0.3100	0.000%	77,315	-22.581%
2023-08-29	0.3000	0.3100	0.3000	0.3100	+3.333%	90,881	-22.581%
2023-08-28	0.3050	0.3100	0.3000	0.3000	-1.639%	131,870	-20.000%
2023-08-25	0.3100	0.3100	0.3050	0.3050	-1.613%	67,506	-21.311%
2023-08-24	0.3150	0.3150	0.3050	0.3100	0.000%	51,839	-22.581%
2023-08-23	0.3150	0.3150	0.3050	0.3100	-3.125%	133,721	-22.581%
2023-08-22	0.3150	0.3200	0.3050	0.3200	0.000%	171,685	-25.000%
2023-08-21	0.3200	0.3200	0.3100	0.3200	+1.587%	25,307	-25.000%
2023-08-18	0.3100	0.3300	0.3100	0.3150	0.000%	39,783	-23.810%
2023-08-17	0.3200	0.3450	0.3150	0.3150	0.000%	95,657	-23.810%
2023-08-16	0.3250	0.3250	0.3100	0.3150	-3.077%	298,077	-23.810%
2023-08-15	0.3550	0.3550	0.3250	0.3250	-8.451%	153,943	-26.154%
2023-08-14	0.3750	0.3750	0.3550	0.3550	-5.333%	167,390	-32.394%
2023-08-11	0.3800	0.3800	0.3700	0.3750	+1.351%	97,505	-36.000%
2023-08-10	0.3800	0.3950	0.3600	0.3700	-3.896%	100,347	-35.135%
2023-08-09	0.4200	0.4350	0.3850	0.3850	-4.938%	1,008,036	-37.662%
2023-08-08	0.3750	0.4100	0.3750	0.4050	+8.000%	272,023	-40.741%
2023-08-04	0.3950	0.3950	0.3750	0.3750	-5.063%	28,940	-36.000%
2023-08-03	0.3750	0.3950	0.3550	0.3950	+8.219%	29,792	-39.241%
2023-08-02	0.4150	0.4150	0.3650	0.3650	-9.877%	181,670	-34.247%
2023-08-01	0.4300	0.4300	0.4050	0.4050	-4.706%	110,735	-40.741%
2023-07-31	0.3850	0.4350	0.3850	0.4250	+10.390%	416,854	-43.529%
2023-07-28	0.3700	0.3900	0.3650	0.3850	+6.944%	161,046	-37.662%
2023-07-27	0.3700	0.3700	0.3500	0.3600	-2.703%	44,356	-33.333%
2023-07-26	0.3550	0.3850	0.3550	0.3700	+4.225%	315,630	-35.135%
2023-07-25	0.3500	0.3550	0.3400	0.3550	+4.412%	198,342	-32.394%
2023-07-24	0.3250	0.3450	0.3250	0.3400	+3.030%	31,221	-29.412%
2023-07-21	0.3300	0.3300	0.3300	0.3300	-1.493%	1,514	-27.273%
2023-07-20	0.3600	0.3600	0.3200	0.3350	-6.944%	242,122	-28.358%
2023-07-19	0.3500	0.3600	0.3500	0.3600	+4.348%	74,008	-33.333%
2023-07-18	0.3450	0.3500	0.3400	0.3450	+2.985%	44,002	-30.435%
2023-07-17	0.3500	0.3500	0.3300	0.3350	-5.634%	63,612	-28.358%
2023-07-14	0.3450	0.3550	0.3450	0.3550	+2.899%	18,796	-32.394%
2023-07-13	0.3500	0.3500	0.3400	0.3450	0.000%	50,935	-30.435%
2023-07-12	0.3300	0.3450	0.3150	0.3450	+9.524%	226,955	-30.435%
2023-07-11	0.3200	0.3200	0.3100	0.3150	0.000%	147,527	-23.810%
2023-07-10	0.3250	0.3300	0.3150	0.3150	-4.545%	108,620	-23.810%
2023-07-07	0.3200	0.3300	0.3200	0.3300	+3.125%	25,750	-27.273%
2023-07-06	0.3250	0.3250	0.3050	0.3200	0.000%	190,841	-25.000%
2023-07-05	0.3300	0.3300	0.3150	0.3200	0.000%	68,768	-25.000%
2023-07-04	0.3250	0.3250	0.3150	0.3200	+3.226%	23,401	-25.000%
2023-06-30	0.3000	0.3250	0.3000	0.3100	+3.333%	108,234	-22.581%
2023-06-29	0.3200	0.3200	0.2950	0.3000	-6.250%	392,745	-20.000%
2023-06-28	0.3200	0.3300	0.3200	0.3200	+3.226%	340,003	-25.000%
2023-06-27	0.3100	0.3250	0.3100	0.3100	0.000%	131,443	-22.581%
2023-06-26	0.3100	0.3100	0.3050	0.3100	+1.639%	220,500	-22.581%
2023-06-23	0.3100	0.3100	0.2950	0.3050	+1.667%	155,221	-21.311%
2023-06-22	0.3050	0.3150	0.3000	0.3000	-3.226%	186,650	-20.000%
2023-06-21	0.2900	0.3100	0.2800	0.3100	+3.333%	377,451	-22.581%
2023-06-20	0.3200	0.3200	0.2950	0.3000	-3.226%	234,252	-20.000%
2023-06-19	0.3200	0.3200	0.3100	0.3100	-6.061%	87,415	-22.581%
2023-06-16	0.3150	0.3300	0.3150	0.3300	+4.762%	816,889	-27.273%
2023-06-15	0.3200	0.3250	0.3150	0.3150	-3.077%	204,627	-23.810%
2023-06-14	0.3300	0.3300	0.3250	0.3250	-2.985%	487,767	-26.154%
2023-06-13	0.3400	0.3400	0.3250	0.3350	-1.471%	182,931	-28.358%
2023-06-12	0.3350	0.3400	0.3300	0.3400	+1.493%	985,497	-29.412%
2023-06-09	0.3250	0.3350	0.3250	0.3350	+1.515%	226,813	-28.358%
2023-06-08	0.3350	0.3350	0.3300	0.3300	-1.493%	15,903	-27.273%
2023-06-07	0.3400	0.3400	0.3330	0.3350	-2.899%	251,145	-28.358%
2023-06-06	0.3300	0.3450	0.3200	0.3450	+6.154%	660,080	-30.435%
2023-06-05	0.3200	0.3350	0.3100	0.3250	+3.175%	246,047	-26.154%
2023-06-02	0.3150	0.3150	0.3100	0.3150	+1.613%	153,684	-23.810%
2023-06-01	0.3000	0.3100	0.2900	0.3100	+6.897%	285,440	-22.581%
2023-05-31	0.3000	0.3000	0.2900	0.2900	-1.695%	573,357	-17.241%
2023-05-30	0.2950	0.3000	0.2950	0.2950	0.000%	699,216	-18.644%
2023-05-29	0.3000	0.3000	0.2950	0.2950	0.000%	8,300	-18.644%
2023-05-26	0.2950	0.3000	0.2900	0.2950	0.000%	149,348	-18.644%
2023-05-25	0.2900	0.2950	0.2900	0.2950	0.000%	31,760	-18.644%
2023-05-24	0.3000	0.3050	0.2950	0.2950	-1.667%	391,018	-18.644%
2023-05-23	0.2950	0.3000	0.2900	0.3000	+1.695%	239,199	-20.000%
2023-05-19	0.2950	0.3000	0.2950	0.2950	-1.667%	361,840	-18.644%
2023-05-18	0.2900	0.3000	0.2900	0.3000	+3.448%	175,399	-20.000%
2023-05-17	0.3000	0.3000	0.2900	0.2900	-3.333%	399,311	-17.241%
2023-05-16	0.2950	0.3000	0.2950	0.3000	0.000%	73,679	-20.000%
2023-05-15	0.3100	0.3150	0.2950	0.3000	-4.762%	251,823	-20.000%
2023-05-12	0.3100	0.3150	0.2950	0.3150	+1.613%	246,463	-23.810%
2023-05-11	0.3200	0.3200	0.3100	0.3100	-4.615%	126,401	-22.581%
2023-05-10	0.3300	0.3400	0.3200	0.3250	-1.515%	120,618	-26.154%
2023-05-09	0.3400	0.3400	0.3300	0.3300	-1.493%	41,139	-27.273%
2023-05-08	0.3550	0.3550	0.3350	0.3350	-5.634%	149,405	-28.358%
2023-05-05	0.3450	0.3600	0.3350	0.3550	0.000%	101,233	-32.394%
2023-05-04	0.3450	0.3550	0.3450	0.3550	+2.899%	268,203	-32.394%
2023-05-03	0.3400	0.3450	0.3250	0.3450	+2.985%	149,155	-30.435%
2023-05-02	0.3250	0.3450	0.3250	0.3350	+1.515%	185,131	-28.358%
2023-05-01	0.3200	0.3350	0.3200	0.3300	+1.538%	49,668	-27.273%
2023-04-28	0.3300	0.3350	0.3250	0.3250	0.000%	46,317	-26.154%
2023-04-27	0.3350	0.3350	0.3200	0.3250	-2.985%	234,844	-26.154%
2023-04-26	0.3400	0.3400	0.3250	0.3350	-1.471%	400,026	-28.358%
2023-04-25	0.3600	0.3600	0.3350	0.3400	-4.225%	119,236	-29.412%
2023-04-24	0.3450	0.3550	0.3450	0.3550	+1.429%	44,540	-32.394%
2023-04-21	0.3500	0.3550	0.3450	0.3500	-1.408%	359,964	-31.429%
2023-04-20	0.3750	0.3900	0.3550	0.3550	-5.333%	623,567	-32.394%
2023-04-19	0.3600	0.3750	0.3550	0.3750	+2.740%	262,265	-36.000%
2023-04-18	0.3800	0.3800	0.3550	0.3650	-1.351%	776,739	-34.247%
2023-04-17	0.3750	0.3750	0.3600	0.3700	-1.333%	288,665	-35.135%
2023-04-14	0.3650	0.3750	0.3600	0.3750	0.000%	292,741	-36.000%
2023-04-13	0.3700	0.3800	0.3700	0.3750	+2.740%	521,191	-36.000%
2023-04-12	0.3700	0.3700	0.3550	0.3650	0.000%	321,684	-34.247%
2023-04-11	0.3650	0.3700	0.3550	0.3650	0.000%	213,064	-34.247%
2023-04-10	0.3600	0.3650	0.3550	0.3650	0.000%	191,245	-34.247%
2023-04-06	0.3700	0.3700	0.3500	0.3650	+2.817%	297,968	-34.247%
2023-04-05	0.3650	0.3700	0.3500	0.3550	-2.740%	313,394	-32.394%
2023-04-04	0.3550	0.3650	0.3450	0.3650	+2.817%	626,163	-34.247%
2023-04-03	0.3400	0.3600	0.3400	0.3550	+5.970%	452,470	-32.394%
2023-03-31	0.3350	0.3400	0.3250	0.3350	0.000%	243,539	-28.358%
2023-03-30	0.3350	0.3400	0.3300	0.3350	+1.515%	210,355	-28.358%
2023-03-29	0.3350	0.3350	0.3250	0.3300	-1.493%	255,078	-27.273%
2023-03-28	0.3200	0.3350	0.3100	0.3350	+3.077%	209,928	-28.358%
2023-03-27	0.3350	0.3350	0.3100	0.3250	+1.563%	167,993	-26.154%
2023-03-24	0.3300	0.3300	0.3200	0.3200	+3.226%	517,479	-25.000%
2023-03-23	0.2900	0.3300	0.2900	0.3100	+6.897%	994,978	-22.581%
2023-03-22	0.3000	0.3000	0.2750	0.2900	-3.333%	991,016	-17.241%
2023-03-21	0.3200	0.3200	0.2950	0.3000	-4.762%	514,084	-20.000%
2023-03-20	0.3450	0.3450	0.3100	0.3150	-1.563%	512,218	-23.810%
2023-03-17	0.3100	0.3300	0.3000	0.3200	+4.918%	711,601	-25.000%
2023-03-16	0.3050	0.3150	0.3000	0.3050	0.000%	176,354	-21.311%
2023-03-15	0.3400	0.3400	0.3000	0.3050	-7.576%	781,763	-21.311%
2023-03-14	0.3550	0.3600	0.3100	0.3300	-4.348%	689,583	-27.273%
2023-03-13	0.3400	0.3650	0.3350	0.3450	+1.471%	490,597	-30.435%
2023-03-10	0.3400	0.3450	0.3350	0.3400	-1.449%	241,025	-29.412%
2023-03-09	0.3600	0.3600	0.3400	0.3450	-1.429%	283,587	-30.435%
2023-03-08	0.3500	0.3500	0.3400	0.3500	+1.449%	139,541	-31.429%
2023-03-07	0.3650	0.3650	0.3450	0.3450	-5.479%	330,862	-30.435%
2023-03-06	0.3650	0.3650	0.3550	0.3650	+2.817%	455,344	-34.247%
2023-03-03	0.3700	0.3750	0.3450	0.3550	-13.415%	2,220,067	-32.394%
2023-03-02	0.4250	0.4250	0.4100	0.4100	-2.381%	212,700	-41.463%
2023-03-01	0.4250	0.4250	0.4200	0.4200	+1.205%	174,814	-42.857%
2023-02-28	0.4200	0.4200	0.4000	0.4150	-2.353%	139,709	-42.169%
2023-02-27	0.4100	0.4250	0.4050	0.4250	+3.659%	134,839	-43.529%
2023-02-24	0.4200	0.4400	0.4050	0.4100	0.000%	223,377	-41.463%
2023-02-23	0.4350	0.4350	0.4100	0.4100	-4.651%	156,911	-41.463%
2023-02-22	0.4400	0.4400	0.4300	0.4300	+2.381%	94,067	-44.186%
2023-02-21	0.4400	0.4400	0.4200	0.4200	-4.545%	244,272	-42.857%
2023-02-17	0.4300	0.4400	0.4200	0.4400	+4.762%	75,304	-45.455%
2023-02-16	0.4400	0.4400	0.4200	0.4200	-2.326%	200,823	-42.857%
2023-02-15	0.4400	0.4450	0.4300	0.4300	-1.149%	147,677	-44.186%
2023-02-14	0.4450	0.4550	0.4350	0.4350	-3.333%	149,774	-44.828%
2023-02-13	0.4600	0.4600	0.4500	0.4500	-1.099%	201,665	-46.667%
2023-02-10	0.4550	0.4600	0.4500	0.4550	0.000%	82,250	-47.253%
2023-02-09	0.4700	0.4700	0.4550	0.4550	-3.191%	258,709	-47.253%
2023-02-08	0.4700	0.4750	0.4700	0.4700	0.000%	81,484	-48.936%
2023-02-07	0.4800	0.4800	0.4700	0.4700	-2.083%	110,681	-48.936%

.dark-mode .xNGMHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNGMHk{ color: #333333; background-color: white; border: 2px solid #333333; }BRCBLACKROCK SILVER CORPstock CVE

BRC
BLACKROCK SILVER CORP
stock CVE