BRC
BLACKROCK SILVER CORP
stockCVE
InactiveAug 2, 2024 4:00:00 PM EDT
0.24CAD-11.111%(-0.03)
BRC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-08-02 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -11.111% | 85,399 | 0.000% |
| 2024-08-01 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | -3.571% | 126,000 | -11.111% |
| 2024-07-31 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +12.000% | 209,500 | -14.286% |
| 2024-07-30 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | +4.167% | 341,985 | -4.000% |
| 2024-07-29 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 147,932 | 0.000% |
| 2024-07-26 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 115,700 | -7.692% |
| 2024-07-25 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -3.846% | 346,559 | -4.000% |
| 2024-07-24 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 209,472 | -7.692% |
| 2024-07-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 28,000 | -14.286% |
| 2024-07-22 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 111,581 | -14.286% |
| 2024-07-19 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 70,896 | -11.111% |
| 2024-07-18 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 150,362 | -11.111% |
| 2024-07-17 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 39,857 | -14.286% |
| 2024-07-16 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | +3.448% | 353,877 | -20.000% |
| 2024-07-15 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.000% | 166,294 | -17.241% |
| 2024-07-12 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 195,931 | -17.241% |
| 2024-07-11 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | +3.448% | 473,634 | -20.000% |
| 2024-07-10 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +3.571% | 207,482 | -17.241% |
| 2024-07-09 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 35,046 | -14.286% |
| 2024-07-08 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 119,813 | -14.286% |
| 2024-07-05 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 323,044 | -14.286% |
| 2024-07-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 14,550 | -11.111% |
| 2024-07-03 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 81,719 | -11.111% |
| 2024-07-02 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 236,648 | -4.000% |
| 2024-06-28 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 98,838 | -11.111% |
| 2024-06-27 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 193,283 | -7.692% |
| 2024-06-26 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +7.692% | 202,150 | -14.286% |
| 2024-06-25 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | -3.704% | 27,530 | -7.692% |
| 2024-06-24 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 195,854 | -11.111% |
| 2024-06-21 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | -3.846% | 338,507 | -4.000% |
| 2024-06-20 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | +8.333% | 599,921 | -7.692% |
| 2024-06-19 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 449,600 | 0.000% |
| 2024-06-18 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.000% | 233,399 | -7.692% |
| 2024-06-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 486,657 | -7.692% |
| 2024-06-14 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 462,965 | -7.692% |
| 2024-06-13 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 130,084 | -11.111% |
| 2024-06-12 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -3.571% | 656,304 | -11.111% |
| 2024-06-11 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 229,259 | -14.286% |
| 2024-06-10 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 370,837 | -14.286% |
| 2024-06-07 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 594,888 | -14.286% |
| 2024-06-06 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | +7.143% | 480,000 | -20.000% |
| 2024-06-05 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 216,739 | -14.286% |
| 2024-06-04 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | -3.448% | 773,660 | -14.286% |
| 2024-06-03 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -9.375% | 1,491,041 | -17.241% |
| 2024-05-31 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 655,251 | -25.000% |
| 2024-05-30 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 620,740 | -25.000% |
| 2024-05-29 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 836,710 | -25.000% |
| 2024-05-28 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -3.030% | 1,599,644 | -25.000% |
| 2024-05-27 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.000% | 769,624 | -27.273% |
| 2024-05-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 533,242 | -27.273% |
| 2024-05-23 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.000% | 455,360 | -27.273% |
| 2024-05-22 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.000% | 792,731 | -27.273% |
| 2024-05-21 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | -5.714% | 2,245,018 | -27.273% |
| 2024-05-17 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | +2.941% | 483,540 | -31.429% |
| 2024-05-16 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.000% | 351,459 | -29.412% |
| 2024-05-15 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 0.000% | 667,906 | -29.412% |
| 2024-05-14 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | -2.857% | 179,022 | -29.412% |
| 2024-05-13 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 171,798 | -31.429% |
| 2024-05-10 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | -2.778% | 420,758 | -31.429% |
| 2024-05-09 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +5.882% | 79,797 | -33.333% |
| 2024-05-08 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +3.030% | 93,001 | -29.412% |
| 2024-05-07 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | -2.941% | 84,607 | -27.273% |
| 2024-05-06 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | +3.030% | 120,508 | -29.412% |
| 2024-05-02 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.000% | 51,020 | -27.273% |
| 2024-05-01 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | +3.125% | 77,611 | -27.273% |
| 2024-04-30 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -5.882% | 52,622 | -25.000% |
| 2024-04-29 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.000% | 178,400 | -29.412% |
| 2024-04-26 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.000% | 130,451 | -29.412% |
| 2024-04-25 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | +6.250% | 298,579 | -29.412% |
| 2024-04-24 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.000% | 99,100 | -25.000% |
| 2024-04-23 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | -3.030% | 118,645 | -25.000% |
| 2024-04-22 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | -2.941% | 234,507 | -27.273% |
| 2024-04-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 119,105 | -29.412% |
| 2024-04-18 | 0.3450 | 0.3550 | 0.3250 | 0.3300 | -2.941% | 199,093 | -27.273% |
| 2024-04-17 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 199,746 | -29.412% |
| 2024-04-16 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 0.000% | 169,489 | -31.429% |
| 2024-04-15 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | +1.449% | 155,672 | -31.429% |
| 2024-04-12 | 0.3750 | 0.3800 | 0.3450 | 0.3450 | -2.817% | 223,738 | -30.435% |
| 2024-04-11 | 0.3600 | 0.3700 | 0.3450 | 0.3550 | -1.389% | 108,820 | -32.394% |
| 2024-04-10 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | +9.091% | 272,182 | -33.333% |
| 2024-04-09 | 0.3700 | 0.3850 | 0.3250 | 0.3300 | -7.042% | 565,140 | -27.273% |
| 2024-04-08 | 0.3500 | 0.3700 | 0.3450 | 0.3550 | +2.899% | 815,051 | -32.394% |
| 2024-04-05 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | -4.167% | 182,451 | -30.435% |
| 2024-04-04 | 0.3550 | 0.3700 | 0.3400 | 0.3600 | +26.316% | 300,124 | -33.333% |
| 2024-04-02 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | +5.556% | 468,654 | -15.789% |
| 2024-04-01 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | +3.846% | 290,898 | -11.111% |
| 2024-03-28 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | +1.961% | 310,876 | -7.692% |
| 2024-03-27 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.000% | 207,805 | -5.882% |
| 2024-03-26 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | +2.000% | 91,731 | -5.882% |
| 2024-03-25 | 0.2650 | 0.2800 | 0.2500 | 0.2500 | -5.660% | 264,680 | -4.000% |
| 2024-03-22 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.000% | 87,080 | -9.434% |
| 2024-03-21 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | -3.636% | 72,320 | -9.434% |
| 2024-03-20 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | +3.774% | 72,800 | -12.727% |
| 2024-03-19 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 0.000% | 84,805 | -9.434% |
| 2024-03-15 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | +1.923% | 119,206 | -9.434% |
| 2024-03-14 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | -1.887% | 198,009 | -7.692% |
| 2024-03-13 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 0.000% | 225,643 | -9.434% |
| 2024-03-12 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | +1.923% | 83,169 | -9.434% |
| 2024-03-11 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 316,683 | -7.692% |
| 2024-03-06 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | -1.818% | 97,500 | -11.111% |
| 2024-03-05 | 0.2800 | 0.2900 | 0.2650 | 0.2750 | +5.769% | 456,381 | -12.727% |
| 2024-03-04 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | +4.000% | 156,895 | -7.692% |
| 2024-03-01 | 0.2300 | 0.2550 | 0.2300 | 0.2500 | +8.696% | 172,136 | -4.000% |
| 2024-02-29 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | +6.977% | 135,365 | +4.348% |
| 2024-02-28 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 0.000% | 88,755 | +11.628% |
| 2024-02-27 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 0.000% | 60,150 | +11.628% |
| 2024-02-26 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.000% | 63,231 | +11.628% |
| 2024-02-23 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | -10.417% | 346,666 | +11.628% |
| 2024-02-22 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | +4.348% | 175,500 | 0.000% |
| 2024-02-21 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | +4.545% | 86,286 | +4.348% |
| 2024-02-20 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | -4.348% | 213,827 | +9.091% |
| 2024-02-16 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | +2.222% | 170,739 | +4.348% |
| 2024-02-15 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | +4.651% | 327,108 | +6.667% |
| 2024-02-14 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 0.000% | 117,814 | +11.628% |
| 2024-02-13 | 0.2250 | 0.2300 | 0.2050 | 0.2150 | -4.444% | 396,591 | +11.628% |
| 2024-02-12 | 0.2400 | 0.2550 | 0.2250 | 0.2250 | -2.174% | 328,754 | +6.667% |
| 2024-02-09 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 0.000% | 152,919 | +4.348% |
| 2024-02-08 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 173,419 | +4.348% |
| 2024-02-07 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | -5.882% | 318,500 | 0.000% |
| 2024-02-06 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | +2.000% | 230,044 | -5.882% |
| 2024-02-05 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 137,900 | -4.000% |
| 2024-02-02 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | +2.128% | 214,730 | 0.000% |
| 2024-02-01 | 0.2250 | 0.2450 | 0.2250 | 0.2350 | +4.444% | 197,666 | +2.128% |
| 2024-01-31 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | -2.174% | 52,650 | +6.667% |
| 2024-01-30 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | -2.128% | 214,347 | +4.348% |
| 2024-01-29 | 0.2050 | 0.2400 | 0.2050 | 0.2350 | +17.500% | 500,181 | +2.128% |
| 2024-01-26 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 0.000% | 507,340 | +20.000% |
| 2024-01-25 | 0.2000 | 0.2050 | 0.1980 | 0.2000 | 0.000% | 474,508 | +20.000% |
| 2024-01-24 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | -4.762% | 626,688 | +20.000% |
| 2024-01-23 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 223,879 | +14.286% |
| 2024-01-22 | 0.2000 | 0.2200 | 0.1950 | 0.2200 | +12.821% | 298,653 | +9.091% |
| 2024-01-19 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | +2.632% | 330,200 | +23.077% |
| 2024-01-18 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | -5.000% | 627,133 | +26.316% |
| 2024-01-17 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | -13.043% | 2,237,941 | +20.000% |
| 2024-01-16 | 0.2500 | 0.2500 | 0.2280 | 0.2300 | -6.122% | 1,002,397 | +4.348% |
| 2024-01-15 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | -2.000% | 202,558 | -2.041% |
| 2024-01-12 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | -1.961% | 386,252 | -4.000% |
| 2024-01-11 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | -1.923% | 279,247 | -5.882% |
| 2024-01-10 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | -1.887% | 108,724 | -7.692% |
| 2024-01-09 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 0.000% | 296,807 | -9.434% |
| 2024-01-08 | 0.2950 | 0.2950 | 0.2600 | 0.2650 | -7.018% | 656,019 | -9.434% |
| 2024-01-05 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | -5.000% | 170,750 | -15.789% |
| 2024-01-04 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 0.000% | 297,517 | -20.000% |
| 2024-01-03 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | -3.226% | 237,900 | -20.000% |
| 2024-01-02 | 0.3100 | 0.3200 | 0.2950 | 0.3100 | -3.125% | 271,288 | -22.581% |
| 2023-12-29 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | +4.918% | 113,451 | -25.000% |
| 2023-12-28 | 0.2900 | 0.3100 | 0.2850 | 0.3050 | +3.390% | 147,226 | -21.311% |
| 2023-12-27 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | +3.509% | 213,344 | -18.644% |
| 2023-12-22 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 0.000% | 248,961 | -15.789% |
| 2023-12-21 | 0.2950 | 0.3100 | 0.2800 | 0.2850 | 0.000% | 126,163 | -15.789% |
| 2023-12-20 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | -3.390% | 264,910 | -15.789% |
| 2023-12-19 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 0.000% | 56,264 | -18.644% |
| 2023-12-18 | 0.3400 | 0.3500 | 0.2950 | 0.2950 | -7.813% | 857,995 | -18.644% |
| 2023-12-15 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 0.000% | 31,512 | -25.000% |
| 2023-12-14 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | +1.587% | 153,799 | -25.000% |
| 2023-12-13 | 0.3000 | 0.3200 | 0.2900 | 0.3150 | +3.279% | 65,301 | -23.810% |
| 2023-12-12 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | -1.613% | 138,552 | -21.311% |
| 2023-12-11 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 130,322 | -22.581% |
| 2023-12-08 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | -4.615% | 271,191 | -22.581% |
| 2023-12-07 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 0.000% | 16,625 | -26.154% |
| 2023-12-06 | 0.3450 | 0.3550 | 0.3250 | 0.3250 | -1.515% | 189,865 | -26.154% |
| 2023-12-05 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | -1.493% | 74,542 | -27.273% |
| 2023-12-04 | 0.3750 | 0.3750 | 0.3350 | 0.3350 | -8.219% | 333,034 | -28.358% |
| 2023-12-01 | 0.3750 | 0.4000 | 0.3650 | 0.3650 | -7.595% | 650,357 | -34.247% |
| 2023-11-30 | 0.3600 | 0.3950 | 0.3550 | 0.3950 | +11.268% | 490,535 | -39.241% |
| 2023-11-29 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | +2.899% | 157,007 | -32.394% |
| 2023-11-28 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | -4.167% | 87,790 | -30.435% |
| 2023-11-27 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | +1.408% | 160,679 | -33.333% |
| 2023-11-24 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | +5.970% | 77,501 | -32.394% |
| 2023-11-23 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 0.000% | 6,126 | -28.358% |
| 2023-11-22 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | +4.688% | 98,087 | -28.358% |
| 2023-11-21 | 0.3100 | 0.3350 | 0.3100 | 0.3200 | +3.226% | 71,800 | -25.000% |
| 2023-11-20 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | -3.125% | 34,589 | -22.581% |
| 2023-11-17 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | -1.538% | 71,252 | -25.000% |
| 2023-11-16 | 0.3300 | 0.3600 | 0.3250 | 0.3250 | 0.000% | 222,952 | -26.154% |
| 2023-11-15 | 0.3250 | 0.3250 | 0.3050 | 0.3250 | +1.563% | 42,397 | -26.154% |
| 2023-11-14 | 0.3150 | 0.3250 | 0.3050 | 0.3200 | +8.475% | 138,986 | -25.000% |
| 2023-11-13 | 0.2750 | 0.3000 | 0.2750 | 0.2950 | +7.273% | 257,515 | -18.644% |
| 2023-11-10 | 0.2650 | 0.2850 | 0.2650 | 0.2750 | +1.852% | 278,050 | -12.727% |
| 2023-11-09 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 0.000% | 217,383 | -11.111% |
| 2023-11-08 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | -3.571% | 259,005 | -11.111% |
| 2023-11-07 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 0.000% | 100,526 | -14.286% |
| 2023-11-06 | 0.3200 | 0.3200 | 0.2780 | 0.2800 | -8.197% | 380,678 | -14.286% |
| 2023-11-03 | 0.2800 | 0.3150 | 0.2750 | 0.3050 | +5.172% | 208,921 | -21.311% |
| 2023-11-02 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | +3.571% | 35,225 | -17.241% |
| 2023-11-01 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.000% | 43,715 | -14.286% |
| 2023-10-31 | 0.2900 | 0.3100 | 0.2700 | 0.2800 | -1.754% | 4,827,585 | -14.286% |
| 2023-10-30 | 0.3100 | 0.3150 | 0.2800 | 0.2850 | -6.557% | 205,009 | -15.789% |
| 2023-10-27 | 0.3100 | 0.3150 | 0.2900 | 0.3050 | 0.000% | 383,624 | -21.311% |
| 2023-10-26 | 0.3450 | 0.3450 | 0.3050 | 0.3050 | -8.955% | 222,018 | -21.311% |
| 2023-10-25 | 0.3600 | 0.3650 | 0.3330 | 0.3350 | -8.219% | 161,010 | -28.358% |
| 2023-10-24 | 0.3100 | 0.3700 | 0.3000 | 0.3650 | +19.672% | 615,525 | -34.247% |
| 2023-10-23 | 0.3050 | 0.3200 | 0.2850 | 0.3050 | +1.667% | 274,714 | -21.311% |
| 2023-10-20 | 0.3400 | 0.3450 | 0.3000 | 0.3000 | -7.692% | 306,787 | -20.000% |
| 2023-10-19 | 0.3400 | 0.3550 | 0.3250 | 0.3250 | -4.412% | 205,800 | -26.154% |
| 2023-10-18 | 0.3500 | 0.3800 | 0.3300 | 0.3400 | -1.449% | 383,206 | -29.412% |
| 2023-10-17 | 0.3300 | 0.3650 | 0.3300 | 0.3450 | +6.154% | 370,459 | -30.435% |
| 2023-10-16 | 0.3100 | 0.3250 | 0.3000 | 0.3250 | +8.333% | 277,101 | -26.154% |
| 2023-10-13 | 0.2750 | 0.3100 | 0.2750 | 0.3000 | +9.091% | 277,253 | -20.000% |
| 2023-10-12 | 0.2900 | 0.3000 | 0.2700 | 0.2750 | -3.509% | 129,143 | -12.727% |
| 2023-10-11 | 0.2850 | 0.3100 | 0.2750 | 0.2850 | +9.615% | 687,294 | -15.789% |
| 2023-10-10 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | +1.961% | 103,522 | -7.692% |
| 2023-10-06 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 0.000% | 113,954 | -5.882% |
| 2023-10-05 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | -1.923% | 203,411 | -5.882% |
| 2023-10-04 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 0.000% | 163,647 | -7.692% |
| 2023-10-03 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | +1.961% | 70,312 | -7.692% |
| 2023-10-02 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | -3.774% | 44,527 | -5.882% |
| 2023-09-29 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | +1.923% | 215,717 | -9.434% |
| 2023-09-28 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | +4.000% | 55,404 | -7.692% |
| 2023-09-27 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | -1.961% | 150,632 | -4.000% |
| 2023-09-26 | 0.2850 | 0.2850 | 0.2550 | 0.2550 | -12.069% | 283,379 | -5.882% |
| 2023-09-25 | 0.3250 | 0.3250 | 0.2800 | 0.2900 | -6.452% | 116,687 | -17.241% |
| 2023-09-22 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | +1.639% | 41,125 | -22.581% |
| 2023-09-21 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 0.000% | 103,228 | -21.311% |
| 2023-09-20 | 0.3050 | 0.3200 | 0.3000 | 0.3050 | 0.000% | 127,439 | -21.311% |
| 2023-09-19 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | -7.576% | 98,504 | -21.311% |
| 2023-09-18 | 0.3200 | 0.3300 | 0.3050 | 0.3300 | 0.000% | 83,118 | -27.273% |
| 2023-09-15 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | +6.452% | 117,032 | -27.273% |
| 2023-09-14 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | +1.639% | 77,733 | -22.581% |
| 2023-09-13 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | +5.172% | 133,902 | -21.311% |
| 2023-09-12 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 0.000% | 45,257 | -17.241% |
| 2023-09-11 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -1.695% | 17,710 | -17.241% |
| 2023-09-08 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 0.000% | 57,374 | -18.644% |
| 2023-09-07 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | +1.724% | 93,754 | -18.644% |
| 2023-09-06 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 60,019 | -17.241% |
| 2023-09-05 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | -3.226% | 63,132 | -20.000% |
| 2023-09-01 | 0.3050 | 0.3250 | 0.3050 | 0.3100 | +1.639% | 100,533 | -22.581% |
| 2023-08-31 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | -1.613% | 83,830 | -21.311% |
| 2023-08-30 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 0.000% | 77,315 | -22.581% |
| 2023-08-29 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.333% | 90,881 | -22.581% |
| 2023-08-28 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | -1.639% | 131,870 | -20.000% |
| 2023-08-25 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | -1.613% | 67,506 | -21.311% |
| 2023-08-24 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 0.000% | 51,839 | -22.581% |
| 2023-08-23 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | -3.125% | 133,721 | -22.581% |
| 2023-08-22 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 0.000% | 171,685 | -25.000% |
| 2023-08-21 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | +1.587% | 25,307 | -25.000% |
| 2023-08-18 | 0.3100 | 0.3300 | 0.3100 | 0.3150 | 0.000% | 39,783 | -23.810% |
| 2023-08-17 | 0.3200 | 0.3450 | 0.3150 | 0.3150 | 0.000% | 95,657 | -23.810% |
| 2023-08-16 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | -3.077% | 298,077 | -23.810% |
| 2023-08-15 | 0.3550 | 0.3550 | 0.3250 | 0.3250 | -8.451% | 153,943 | -26.154% |
| 2023-08-14 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | -5.333% | 167,390 | -32.394% |
| 2023-08-11 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | +1.351% | 97,505 | -36.000% |
| 2023-08-10 | 0.3800 | 0.3950 | 0.3600 | 0.3700 | -3.896% | 100,347 | -35.135% |
| 2023-08-09 | 0.4200 | 0.4350 | 0.3850 | 0.3850 | -4.938% | 1,008,036 | -37.662% |
| 2023-08-08 | 0.3750 | 0.4100 | 0.3750 | 0.4050 | +8.000% | 272,023 | -40.741% |
| 2023-08-04 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | -5.063% | 28,940 | -36.000% |
| 2023-08-03 | 0.3750 | 0.3950 | 0.3550 | 0.3950 | +8.219% | 29,792 | -39.241% |
| 2023-08-02 | 0.4150 | 0.4150 | 0.3650 | 0.3650 | -9.877% | 181,670 | -34.247% |
| 2023-08-01 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | -4.706% | 110,735 | -40.741% |
| 2023-07-31 | 0.3850 | 0.4350 | 0.3850 | 0.4250 | +10.390% | 416,854 | -43.529% |
| 2023-07-28 | 0.3700 | 0.3900 | 0.3650 | 0.3850 | +6.944% | 161,046 | -37.662% |
| 2023-07-27 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | -2.703% | 44,356 | -33.333% |
| 2023-07-26 | 0.3550 | 0.3850 | 0.3550 | 0.3700 | +4.225% | 315,630 | -35.135% |
| 2023-07-25 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | +4.412% | 198,342 | -32.394% |
| 2023-07-24 | 0.3250 | 0.3450 | 0.3250 | 0.3400 | +3.030% | 31,221 | -29.412% |
| 2023-07-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -1.493% | 1,514 | -27.273% |
| 2023-07-20 | 0.3600 | 0.3600 | 0.3200 | 0.3350 | -6.944% | 242,122 | -28.358% |
| 2023-07-19 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +4.348% | 74,008 | -33.333% |
| 2023-07-18 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | +2.985% | 44,002 | -30.435% |
| 2023-07-17 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | -5.634% | 63,612 | -28.358% |
| 2023-07-14 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | +2.899% | 18,796 | -32.394% |
| 2023-07-13 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 0.000% | 50,935 | -30.435% |
| 2023-07-12 | 0.3300 | 0.3450 | 0.3150 | 0.3450 | +9.524% | 226,955 | -30.435% |
| 2023-07-11 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 0.000% | 147,527 | -23.810% |
| 2023-07-10 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | -4.545% | 108,620 | -23.810% |
| 2023-07-07 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +3.125% | 25,750 | -27.273% |
| 2023-07-06 | 0.3250 | 0.3250 | 0.3050 | 0.3200 | 0.000% | 190,841 | -25.000% |
| 2023-07-05 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 0.000% | 68,768 | -25.000% |
| 2023-07-04 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | +3.226% | 23,401 | -25.000% |
| 2023-06-30 | 0.3000 | 0.3250 | 0.3000 | 0.3100 | +3.333% | 108,234 | -22.581% |
| 2023-06-29 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | -6.250% | 392,745 | -20.000% |
| 2023-06-28 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | +3.226% | 340,003 | -25.000% |
| 2023-06-27 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 0.000% | 131,443 | -22.581% |
| 2023-06-26 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | +1.639% | 220,500 | -22.581% |
| 2023-06-23 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | +1.667% | 155,221 | -21.311% |
| 2023-06-22 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | -3.226% | 186,650 | -20.000% |
| 2023-06-21 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | +3.333% | 377,451 | -22.581% |
| 2023-06-20 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | -3.226% | 234,252 | -20.000% |
| 2023-06-19 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -6.061% | 87,415 | -22.581% |
| 2023-06-16 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | +4.762% | 816,889 | -27.273% |
| 2023-06-15 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | -3.077% | 204,627 | -23.810% |
| 2023-06-14 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | -2.985% | 487,767 | -26.154% |
| 2023-06-13 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | -1.471% | 182,931 | -28.358% |
| 2023-06-12 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | +1.493% | 985,497 | -29.412% |
| 2023-06-09 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | +1.515% | 226,813 | -28.358% |
| 2023-06-08 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | -1.493% | 15,903 | -27.273% |
| 2023-06-07 | 0.3400 | 0.3400 | 0.3330 | 0.3350 | -2.899% | 251,145 | -28.358% |
| 2023-06-06 | 0.3300 | 0.3450 | 0.3200 | 0.3450 | +6.154% | 660,080 | -30.435% |
| 2023-06-05 | 0.3200 | 0.3350 | 0.3100 | 0.3250 | +3.175% | 246,047 | -26.154% |
| 2023-06-02 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | +1.613% | 153,684 | -23.810% |
| 2023-06-01 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | +6.897% | 285,440 | -22.581% |
| 2023-05-31 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -1.695% | 573,357 | -17.241% |
| 2023-05-30 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 0.000% | 699,216 | -18.644% |
| 2023-05-29 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.000% | 8,300 | -18.644% |
| 2023-05-26 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 0.000% | 149,348 | -18.644% |
| 2023-05-25 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.000% | 31,760 | -18.644% |
| 2023-05-24 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | -1.667% | 391,018 | -18.644% |
| 2023-05-23 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | +1.695% | 239,199 | -20.000% |
| 2023-05-19 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | -1.667% | 361,840 | -18.644% |
| 2023-05-18 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +3.448% | 175,399 | -20.000% |
| 2023-05-17 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 399,311 | -17.241% |
| 2023-05-16 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.000% | 73,679 | -20.000% |
| 2023-05-15 | 0.3100 | 0.3150 | 0.2950 | 0.3000 | -4.762% | 251,823 | -20.000% |
| 2023-05-12 | 0.3100 | 0.3150 | 0.2950 | 0.3150 | +1.613% | 246,463 | -23.810% |
| 2023-05-11 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -4.615% | 126,401 | -22.581% |
| 2023-05-10 | 0.3300 | 0.3400 | 0.3200 | 0.3250 | -1.515% | 120,618 | -26.154% |
| 2023-05-09 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -1.493% | 41,139 | -27.273% |
| 2023-05-08 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | -5.634% | 149,405 | -28.358% |
| 2023-05-05 | 0.3450 | 0.3600 | 0.3350 | 0.3550 | 0.000% | 101,233 | -32.394% |
| 2023-05-04 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | +2.899% | 268,203 | -32.394% |
| 2023-05-03 | 0.3400 | 0.3450 | 0.3250 | 0.3450 | +2.985% | 149,155 | -30.435% |
| 2023-05-02 | 0.3250 | 0.3450 | 0.3250 | 0.3350 | +1.515% | 185,131 | -28.358% |
| 2023-05-01 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | +1.538% | 49,668 | -27.273% |
| 2023-04-28 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 0.000% | 46,317 | -26.154% |
| 2023-04-27 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | -2.985% | 234,844 | -26.154% |
| 2023-04-26 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | -1.471% | 400,026 | -28.358% |
| 2023-04-25 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | -4.225% | 119,236 | -29.412% |
| 2023-04-24 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | +1.429% | 44,540 | -32.394% |
| 2023-04-21 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | -1.408% | 359,964 | -31.429% |
| 2023-04-20 | 0.3750 | 0.3900 | 0.3550 | 0.3550 | -5.333% | 623,567 | -32.394% |
| 2023-04-19 | 0.3600 | 0.3750 | 0.3550 | 0.3750 | +2.740% | 262,265 | -36.000% |
| 2023-04-18 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | -1.351% | 776,739 | -34.247% |
| 2023-04-17 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | -1.333% | 288,665 | -35.135% |
| 2023-04-14 | 0.3650 | 0.3750 | 0.3600 | 0.3750 | 0.000% | 292,741 | -36.000% |
| 2023-04-13 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | +2.740% | 521,191 | -36.000% |
| 2023-04-12 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 0.000% | 321,684 | -34.247% |
| 2023-04-11 | 0.3650 | 0.3700 | 0.3550 | 0.3650 | 0.000% | 213,064 | -34.247% |
| 2023-04-10 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 0.000% | 191,245 | -34.247% |
| 2023-04-06 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | +2.817% | 297,968 | -34.247% |
| 2023-04-05 | 0.3650 | 0.3700 | 0.3500 | 0.3550 | -2.740% | 313,394 | -32.394% |
| 2023-04-04 | 0.3550 | 0.3650 | 0.3450 | 0.3650 | +2.817% | 626,163 | -34.247% |
| 2023-04-03 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | +5.970% | 452,470 | -32.394% |
| 2023-03-31 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 0.000% | 243,539 | -28.358% |
| 2023-03-30 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | +1.515% | 210,355 | -28.358% |
| 2023-03-29 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | -1.493% | 255,078 | -27.273% |
| 2023-03-28 | 0.3200 | 0.3350 | 0.3100 | 0.3350 | +3.077% | 209,928 | -28.358% |
| 2023-03-27 | 0.3350 | 0.3350 | 0.3100 | 0.3250 | +1.563% | 167,993 | -26.154% |
| 2023-03-24 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +3.226% | 517,479 | -25.000% |
| 2023-03-23 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | +6.897% | 994,978 | -22.581% |
| 2023-03-22 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | -3.333% | 991,016 | -17.241% |
| 2023-03-21 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | -4.762% | 514,084 | -20.000% |
| 2023-03-20 | 0.3450 | 0.3450 | 0.3100 | 0.3150 | -1.563% | 512,218 | -23.810% |
| 2023-03-17 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | +4.918% | 711,601 | -25.000% |
| 2023-03-16 | 0.3050 | 0.3150 | 0.3000 | 0.3050 | 0.000% | 176,354 | -21.311% |
| 2023-03-15 | 0.3400 | 0.3400 | 0.3000 | 0.3050 | -7.576% | 781,763 | -21.311% |
| 2023-03-14 | 0.3550 | 0.3600 | 0.3100 | 0.3300 | -4.348% | 689,583 | -27.273% |
| 2023-03-13 | 0.3400 | 0.3650 | 0.3350 | 0.3450 | +1.471% | 490,597 | -30.435% |
| 2023-03-10 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | -1.449% | 241,025 | -29.412% |
| 2023-03-09 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | -1.429% | 283,587 | -30.435% |
| 2023-03-08 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | +1.449% | 139,541 | -31.429% |
| 2023-03-07 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | -5.479% | 330,862 | -30.435% |
| 2023-03-06 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | +2.817% | 455,344 | -34.247% |
| 2023-03-03 | 0.3700 | 0.3750 | 0.3450 | 0.3550 | -13.415% | 2,220,067 | -32.394% |
| 2023-03-02 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | -2.381% | 212,700 | -41.463% |
| 2023-03-01 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | +1.205% | 174,814 | -42.857% |
| 2023-02-28 | 0.4200 | 0.4200 | 0.4000 | 0.4150 | -2.353% | 139,709 | -42.169% |
| 2023-02-27 | 0.4100 | 0.4250 | 0.4050 | 0.4250 | +3.659% | 134,839 | -43.529% |
| 2023-02-24 | 0.4200 | 0.4400 | 0.4050 | 0.4100 | 0.000% | 223,377 | -41.463% |
| 2023-02-23 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | -4.651% | 156,911 | -41.463% |
| 2023-02-22 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | +2.381% | 94,067 | -44.186% |
| 2023-02-21 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -4.545% | 244,272 | -42.857% |
| 2023-02-17 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | +4.762% | 75,304 | -45.455% |
| 2023-02-16 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -2.326% | 200,823 | -42.857% |
| 2023-02-15 | 0.4400 | 0.4450 | 0.4300 | 0.4300 | -1.149% | 147,677 | -44.186% |
| 2023-02-14 | 0.4450 | 0.4550 | 0.4350 | 0.4350 | -3.333% | 149,774 | -44.828% |
| 2023-02-13 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -1.099% | 201,665 | -46.667% |
| 2023-02-10 | 0.4550 | 0.4600 | 0.4500 | 0.4550 | 0.000% | 82,250 | -47.253% |
| 2023-02-09 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | -3.191% | 258,709 | -47.253% |
| 2023-02-08 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 0.000% | 81,484 | -48.936% |
| 2023-02-07 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.000% | 110,681 | -48.936% |