Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BONE
BORON ONE HOLDINGS INC
stock CVE

Inactive
Aug 2, 2024
0.0700CAD+16.667%(+0.0100)16,000
OverviewHistoricalTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2024-08-02
0.06500.07000.06500.0700+16.667%16,0000.000%
2024-08-01
0.07000.07000.06000.06000.000%101,000+16.667%
2024-07-31
0.06000.06500.06000.0600-7.692%120,000+16.667%
2024-07-30
0.06500.06500.06500.0650+8.333%3,000+7.692%
2024-07-26
0.06000.06000.06000.06000.000%204,100+16.667%
2024-07-25
0.06000.06000.06000.06000.000%21,000+16.667%
2024-07-24
0.06000.06000.06000.06000.000%1,237+16.667%
2024-07-23
0.06000.06000.06000.06000.000%32,500+16.667%
2024-07-22
0.06000.06000.06000.06000.000%2,857+16.667%
2024-07-16
0.06000.06000.06000.0600-7.692%97,008+16.667%
2024-07-15
0.06500.06500.06000.06500.000%19,556+7.692%
2024-07-12
0.06500.06500.06500.06500.000%1,000+7.692%
2024-07-11
0.06500.06500.06500.0650-7.143%95,000+7.692%
2024-07-10
0.07000.07000.07000.07000.000%4,0400.000%
2024-07-09
0.07000.07000.07000.0700-6.667%2,0550.000%
2024-07-08
0.07500.07500.07500.07500.000%31,707-6.667%
2024-07-05
0.07500.07500.07000.0750+15.385%39,438-6.667%
2024-07-04
0.09500.09500.06500.0650-27.778%60,599+7.692%
2024-07-02
0.08000.09500.07500.0900+5.882%243,128-22.222%
2024-06-28
0.08500.08500.08500.0850+30.769%28,505-17.647%
2024-06-27
0.06500.06500.06500.0650-23.529%20,000+7.692%
2024-06-26
0.08500.08500.07500.0850+41.667%113,000-17.647%
2024-06-25
0.06000.06000.06000.06000.000%37,000+16.667%
2024-06-24
0.06000.06000.06000.06000.000%9,834+16.667%
2024-06-21
0.06000.06000.06000.0600+20.000%19,164+16.667%
2024-06-20
0.05000.05000.05000.0500-9.091%63,333+40.000%
2024-06-19
0.05500.05500.05500.0550+10.000%18,800+27.273%
2024-06-17
0.05000.05000.04500.05000.000%31,428+40.000%
2024-06-14
0.05000.05000.05000.05000.000%40,000+40.000%
2024-06-13
0.05000.05000.05000.0500-9.091%14,000+40.000%
2024-06-12
0.05500.05500.05500.0550-8.333%5,000+27.273%
2024-06-10
0.06000.06000.06000.0600+9.091%7,272+16.667%
2024-06-06
0.05500.05500.05500.05500.000%12,000+27.273%
2024-06-04
0.06500.06500.05500.0550-15.385%21,333+27.273%
2024-05-31
0.06000.06500.06000.0650+30.000%14,000+7.692%
2024-05-29
0.05000.05000.05000.05000.000%12,000+40.000%
2024-05-28
0.06000.06000.05000.0500-23.077%101,000+40.000%
2024-05-27
0.06500.06500.06500.06500.000%15,000+7.692%
2024-05-21
0.06500.06500.06500.0650+30.000%12,500+7.692%
2024-05-16
0.06000.06000.05000.0500-23.077%250,000+40.000%
2024-05-15
0.06000.06500.04500.0650+8.333%51,222+7.692%
2024-05-14
0.06500.06500.06000.06000.000%307,090+16.667%
2024-05-13
0.06500.06500.06000.0600+9.091%40,833+16.667%
2024-05-09
0.05500.05500.04500.0550-8.333%28,002+27.273%
2024-05-08
0.06500.06500.06000.0600-7.692%94,500+16.667%
2024-05-07
0.07000.07000.06500.0650-7.143%25,000+7.692%
2024-05-06
0.07500.07500.07000.0700+16.667%44,0000.000%
2024-05-02
0.07000.07000.06000.0600-14.286%53,000+16.667%
2024-05-01
0.07000.07000.07000.07000.000%3,0000.000%
2024-04-30
0.07000.07000.07000.07000.000%2,0000.000%
2024-04-26
0.07000.07000.06000.0700+16.667%9,0000.000%
2024-04-25
0.07000.07000.06000.0600-14.286%141,100+16.667%
2024-04-24
0.07000.07000.07000.07000.000%6,0000.000%
2024-04-22
0.07000.07000.07000.07000.000%9,6820.000%
2024-04-19
0.07000.07000.07000.0700-6.667%10,0000.000%
2024-04-18
0.07500.07500.07500.0750+7.143%80,333-6.667%
2024-04-17
0.07000.07000.07000.0700-12.500%1,4280.000%
2024-04-16
0.07500.08000.07500.0800-5.882%56,000-12.500%
2024-04-15
0.08500.08500.08500.0850+6.250%6,000-17.647%
2024-04-12
0.08500.08500.08000.0800+6.667%27,466-12.500%
2024-04-11
0.07500.07500.07500.07500.000%2,000-6.667%
2024-04-10
0.07000.07500.07000.0750-6.250%30,000-6.667%
2024-04-09
0.08000.08500.08000.0800-5.882%22,000-12.500%
2024-04-08
0.07000.08500.07000.08500.000%4,000-17.647%
2024-04-05
0.08500.08500.08500.08500.000%38,300-17.647%
2024-04-04
0.06500.08500.06500.0850+21.429%12,000-17.647%
2024-04-01
0.07000.07000.07000.07000.000%11,0160.000%
2024-03-28
0.07000.07000.07000.07000.000%45,0000.000%
2024-03-27
0.07000.07000.07000.0700+7.692%18,1420.000%
2024-03-26
0.07500.08000.06500.0650-13.333%309,390+7.692%
2024-03-25
0.08000.08000.07500.0750-16.667%20,026-6.667%
2024-03-22
0.09000.09000.09000.0900+12.500%4,109-22.222%
2024-03-21
0.08000.08000.08000.08000.000%9,002-12.500%
2024-03-19
0.08000.08000.08000.08000.000%2,039-12.500%
2024-03-15
0.08000.08000.08000.08000.000%10,000-12.500%
2024-03-14
0.08000.08000.08000.08000.000%10,000-12.500%
2024-03-13
0.08000.08000.08000.0800-11.111%71,000-12.500%
2024-03-12
0.09000.09000.09000.0900+5.882%1,000-22.222%
2024-03-06
0.08500.08500.08500.0850-5.556%1,000-17.647%
2024-03-04
0.09500.09500.09000.0900-5.263%45,371-22.222%
2024-03-01
0.09000.09500.09000.0950+5.556%54,158-26.316%
2024-02-28
0.08500.09000.08000.09000.000%4,000-22.222%
2024-02-26
0.09000.09000.09000.09000.000%7,369-22.222%
2024-02-23
0.09000.09000.09000.0900-5.263%1,000-22.222%
2024-02-22
0.09000.09500.09000.0950+11.765%2,000-26.316%
2024-02-20
0.08500.08500.08500.08500.000%3,040-17.647%
2024-02-16
0.08000.08500.08000.0850+21.429%111,000-17.647%
2024-02-13
0.07000.07000.07000.0700-12.500%4,4590.000%
2024-02-12
0.08000.08000.06500.0800-11.111%16,780-12.500%
2024-02-08
0.09000.09000.09000.09000.000%11,312-22.222%
2024-02-07
0.09500.09500.09000.0900-10.000%6,500-22.222%
2024-02-06
0.09000.10000.09000.1000+11.111%51,000-30.000%
2024-02-05
0.09000.09000.09000.0900-5.263%229,000-22.222%
2024-02-02
0.09500.09500.09500.0950-5.000%6,500-26.316%
2024-02-01
0.10500.10500.10000.1000+11.111%62,000-30.000%
2024-01-30
0.10000.10000.09000.0900-5.263%43,000-22.222%
2024-01-29
0.09000.09500.09000.09500.000%48,000-26.316%
2024-01-26
0.09000.09500.09000.0950+18.750%59,200-26.316%
2024-01-25
0.08500.08500.08000.0800-5.882%11,955-12.500%
2024-01-24
0.08500.08500.08500.0850-5.556%2,000-17.647%
2024-01-23
0.09500.09500.08000.0900-5.263%168,850-22.222%
2024-01-22
0.09500.09500.09500.09500.000%22,000-26.316%
2024-01-19
0.09500.09500.09500.09500.000%38,000-26.316%
2024-01-18
0.09500.09500.09500.09500.000%11,000-26.316%
2024-01-17
0.09000.09500.09000.0950+5.556%105,761-26.316%
2024-01-16
0.10000.10000.09000.0900-5.263%85,100-22.222%
2024-01-15
0.09000.09500.09000.0950+11.765%320,950-26.316%
2024-01-12
0.07500.08500.07500.0850+13.333%91,142-17.647%
2024-01-11
0.07500.07500.07500.0750+7.143%5,000-6.667%
2024-01-10
0.07000.07000.07000.0700-6.667%6,0000.000%
2024-01-09
0.08000.08000.07000.0750-6.250%65,000-6.667%
2024-01-08
0.08000.08000.07500.08000.000%17,850-12.500%
2024-01-05
0.08000.08000.08000.08000.000%2,000-12.500%
2024-01-04
0.08000.08000.07500.08000.000%17,000-12.500%
2024-01-03
0.08000.08000.08000.08000.000%126,000-12.500%
2024-01-02
0.08000.08000.08000.08000.000%3,562-12.500%
2023-12-29
0.07000.08000.07000.0800+6.667%40,000-12.500%
2023-12-28
0.07500.07500.07500.0750+7.143%1,000-6.667%
2023-12-27
0.07000.07500.07000.07000.000%33,8130.000%
2023-12-22
0.07000.07000.06500.07000.000%62,9400.000%
2023-12-21
0.07500.07500.07000.07000.000%35,1500.000%
2023-12-20
0.08000.08000.07000.0700-12.500%156,3900.000%
2023-12-19
0.08000.08000.08000.08000.000%2,000-12.500%
2023-12-18
0.08000.08000.08000.0800+6.667%33,600-12.500%
2023-12-15
0.07500.07500.07500.0750-6.250%12,198-6.667%
2023-12-14
0.08500.08500.07500.0800-5.882%185,000-12.500%
2023-12-13
0.09000.09000.08000.0850-5.556%75,064-17.647%
2023-12-12
0.09500.09500.09000.09000.000%27,000-22.222%
2023-12-11
0.07000.16000.07000.0900+38.462%307,742-22.222%
2023-12-06
0.06500.06500.06500.06500.000%95,285+7.692%
2023-12-05
0.06500.06500.06500.0650-7.143%30,666+7.692%
2023-12-04
0.05500.07000.05500.0700+27.273%65,0000.000%
2023-12-01
0.05000.06000.05000.0550+10.000%109,000+27.273%
2023-11-30
0.05000.05000.05000.0500-9.091%45,000+40.000%
2023-11-29
0.06000.06000.05500.0550-8.333%40,456+27.273%
2023-11-28
0.06500.06500.06000.06000.000%13,000+16.667%
2023-11-27
0.06000.06000.06000.06000.000%33,000+16.667%
2023-11-24
0.04500.06000.04500.0600+33.333%188,000+16.667%
2023-11-23
0.04500.04500.04500.0450+12.500%3,069+55.556%
2023-11-22
0.04000.04000.04000.04000.000%2,000+75.000%
2023-11-20
0.04000.04000.04000.0400-11.111%20,000+75.000%
2023-11-17
0.04000.04500.04000.04500.000%26,000+55.556%
2023-11-16
0.04500.04500.04500.04500.000%12,000+55.556%
2023-11-15
0.04500.04500.04500.04500.000%4,000+55.556%
2023-11-14
0.04500.04500.04500.0450+12.500%5,000+55.556%
2023-11-13
0.05000.05000.04000.04000.000%69,800+75.000%
2023-11-10
0.04500.04500.04000.04000.000%83,000+75.000%
2023-11-09
0.04000.04000.04000.0400-11.111%2,500+75.000%
2023-11-08
0.04500.04500.04500.04500.000%26,670+55.556%
2023-11-07
0.04500.04500.04500.04500.000%59,000+55.556%
2023-11-03
0.04500.04500.04500.04500.000%20,100+55.556%
2023-11-02
0.04500.04500.04500.04500.000%2,000+55.556%
2023-10-30
0.04500.04500.04500.04500.000%20,002+55.556%
2023-10-26
0.04500.04500.04500.04500.000%12,700+55.556%
2023-10-25
0.04500.04500.04500.04500.000%7,000+55.556%
2023-10-18
0.04000.04500.04000.0450+12.500%16,000+55.556%
2023-10-17
0.04000.04000.04000.0400-11.111%23,000+75.000%
2023-10-16
0.04500.04500.04500.0450+12.500%15,000+55.556%
2023-10-13
0.04500.04500.04000.0400-11.111%17,000+75.000%
2023-10-10
0.04500.04500.04500.0450-10.000%33,000+55.556%
2023-10-03
0.05000.05000.05000.0500+11.111%37,000+40.000%
2023-09-29
0.04500.04500.04500.04500.000%131,000+55.556%
2023-09-28
0.04500.04500.04500.04500.000%90,000+55.556%
2023-09-26
0.04500.04500.04500.04500.000%15,000+55.556%
2023-09-25
0.04000.04500.04000.04500.000%133,000+55.556%
2023-09-22
0.04500.04500.04500.0450-10.000%420,300+55.556%
2023-09-21
0.05000.05000.05000.05000.000%4,900+40.000%
2023-09-20
0.05000.05000.05000.0500+11.111%91,333+40.000%
2023-09-19
0.04500.05000.04500.04500.000%233,000+55.556%
2023-09-15
0.06000.06000.04500.0450-18.182%65,700+55.556%
2023-09-14
0.05000.05500.05000.05500.000%15,000+27.273%
2023-09-12
0.06000.06000.05500.05500.000%12,000+27.273%
2023-09-11
0.06000.06000.05500.0550-8.333%40,500+27.273%
2023-09-08
0.06000.06000.06000.06000.000%3,850+16.667%
2023-09-07
0.06000.06000.06000.06000.000%3,001+16.667%
2023-09-05
0.06000.06000.06000.0600+9.091%46,621+16.667%
2023-09-01
0.05500.05500.05500.05500.000%1,000+27.273%
2023-08-30
0.05500.05500.05500.05500.000%6,000+27.273%
2023-08-29
0.05000.05500.05000.0550+10.000%39,571+27.273%
2023-08-24
0.05000.05000.05000.0500-16.667%10,000+40.000%
2023-08-18
0.06000.06000.06000.0600+33.333%1,680+16.667%
2023-08-17
0.06000.06000.04500.0450-18.182%5,000+55.556%
2023-08-16
0.05000.05500.05000.0550+10.000%5,285+27.273%
2023-08-15
0.05000.05000.05000.0500-16.667%1,000+40.000%
2023-08-14
0.04000.06000.04000.0600+20.000%56,000+16.667%
2023-08-11
0.05500.05500.05000.0500-16.667%8,000+40.000%
2023-08-09
0.06000.06000.06000.0600+9.091%6,000+16.667%
2023-08-08
0.05500.05500.05500.0550-8.333%37,000+27.273%
2023-08-03
0.06000.06000.06000.06000.000%14,000+16.667%
2023-08-01
0.06000.06000.06000.0600-7.692%12,000+16.667%
2023-07-31
0.07000.07000.06500.06500.000%74,000+7.692%
2023-07-28
0.06000.06500.06000.0650+8.333%50,000+7.692%
2023-07-27
0.06500.06500.06000.06000.000%25,000+16.667%
2023-07-24
0.06000.06000.06000.0600-7.692%30,000+16.667%
2023-07-21
0.06000.06500.06000.0650+8.333%5,000+7.692%
2023-07-20
0.06000.06000.06000.0600-7.692%21,000+16.667%
2023-07-19
0.06000.06500.06000.0650+8.333%86,000+7.692%
2023-07-18
0.06000.06000.05500.06000.000%26,000+16.667%
2023-07-14
0.05500.06000.05000.0600+20.000%116,571+16.667%
2023-07-13
0.05000.05500.05000.0500-23.077%237,000+40.000%
2023-07-10
0.06000.06500.05000.0650+8.333%54,000+7.692%
2023-07-07
0.06000.06000.06000.0600-7.692%3,936+16.667%
2023-07-06
0.06500.06500.06500.0650+8.333%1,000+7.692%
2023-07-04
0.06000.06000.06000.06000.000%30,000+16.667%
2023-06-30
0.06000.06000.06000.0600+9.091%13,000+16.667%
2023-06-27
0.05500.05500.05500.0550+10.000%15,000+27.273%
2023-06-26
0.05000.05000.05000.0500-9.091%47,000+40.000%
2023-06-22
0.05500.05500.05500.05500.000%16,800+27.273%
2023-06-21
0.05500.05500.05500.05500.000%64,335+27.273%
2023-06-19
0.05500.05500.05500.05500.000%1,413+27.273%
2023-06-16
0.05500.05500.05500.05500.000%10,000+27.273%
2023-06-15
0.05500.05500.05500.0550-8.333%5,000+27.273%
2023-06-14
0.06000.06000.06000.06000.000%7,000+16.667%
2023-06-13
0.05500.06000.05500.0600+9.091%61,828+16.667%
2023-06-12
0.05500.05500.05500.0550-8.333%7,000+27.273%
2023-06-08
0.06000.06000.06000.06000.000%17,000+16.667%
2023-06-07
0.06000.06000.06000.0600+9.091%1,000+16.667%
2023-06-02
0.06000.06000.05500.0550-8.333%192,440+27.273%
2023-06-01
0.07500.07500.06000.0600-14.286%229,600+16.667%
2023-05-31
0.10000.10000.06500.0700+40.000%769,8620.000%
2023-05-30
0.05500.05500.05000.0500-9.091%200,000+40.000%
2023-05-29
0.06000.06500.05500.0550+10.000%158,000+27.273%
2023-05-26
0.06000.06000.04000.0500-16.667%302,510+40.000%
2023-05-25
0.07000.07000.06000.0600-14.286%209,000+16.667%
2023-05-24
0.07000.07000.07000.0700-6.667%36,0000.000%
2023-05-18
0.07500.07500.07500.0750-11.765%25,100-6.667%
2023-05-17
0.08000.08500.08000.0850+6.250%71,000-17.647%
2023-05-16
0.08000.08000.08000.0800+14.286%4,000-12.500%
2023-05-15
0.07000.09000.07000.07000.000%155,8850.000%
2023-05-11
0.07000.07000.07000.07000.000%86,0000.000%
2023-05-10
0.07000.07000.07000.07000.000%108,0000.000%
2023-05-09
0.07000.07000.07000.0700+7.692%1,0000.000%
2023-05-05
0.07000.07000.06500.0650-7.143%150,000+7.692%
2023-05-04
0.06500.07000.06500.0700-6.667%35,8570.000%
2023-05-02
0.07500.07500.07500.07500.000%6,000-6.667%
2023-04-27
0.07500.07500.07500.07500.000%4,000-6.667%
2023-04-26
0.07000.07500.07000.07500.000%53,015-6.667%
2023-04-25
0.07500.07500.07500.07500.000%5,000-6.667%
2023-04-20
0.07500.07500.07500.0750-6.250%50,000-6.667%
2023-04-19
0.07500.08000.07500.0800+6.667%30,000-12.500%
2023-04-18
0.06500.07500.06500.0750+7.143%49,600-6.667%
2023-04-14
0.07500.07500.07000.0700-6.667%65,0000.000%
2023-04-13
0.07500.07500.07500.07500.000%14,000-6.667%
2023-04-12
0.07500.07500.07500.0750-6.250%25,000-6.667%
2023-04-10
0.07500.08000.07500.0800+6.667%74,689-12.500%
2023-04-05
0.08000.08000.07500.0750-6.250%9,000-6.667%
2023-04-04
0.09000.09000.08000.0800-15.789%12,000-12.500%
2023-04-03
0.08000.09500.08000.0950+18.750%25,000-26.316%
2023-03-31
0.09000.09000.08000.0800-15.789%10,707-12.500%
2023-03-30
0.09500.09500.09500.0950+18.750%17,415-26.316%
2023-03-29
0.08000.08000.08000.0800-11.111%1,050-12.500%
2023-03-28
0.09000.09000.09000.09000.000%30,000-22.222%
2023-03-24
0.09000.09000.09000.0900-5.263%1,000-22.222%
2023-03-21
0.09500.09500.09500.0950+5.556%1,000-26.316%
2023-03-20
0.09000.09000.09000.0900+5.882%1,000-22.222%
2023-03-17
0.08000.08500.08000.0850+13.333%5,000-17.647%
2023-03-16
0.08000.08000.07500.07500.000%16,000-6.667%
2023-03-15
0.07500.07500.07500.0750-6.250%87,002-6.667%
2023-03-14
0.08000.08000.08000.08000.000%5,001-12.500%
2023-03-13
0.09000.09000.08000.0800-15.789%18,106-12.500%
2023-03-09
0.09500.09500.09500.0950-5.000%5,001-26.316%
2023-03-07
0.09500.10000.09500.1000+5.263%57,000-30.000%
2023-03-06
0.09500.09500.09500.0950+11.765%10,000-26.316%
2023-03-03
0.08000.08500.08000.0850-5.556%55,012-17.647%
2023-03-02
0.10000.10000.09000.09000.000%20,156-22.222%
2023-03-01
0.09000.09000.09000.0900-5.263%8,010-22.222%
2023-02-28
0.09500.09500.09500.0950+5.556%2,140-26.316%
2023-02-27
0.09000.09000.09000.0900-10.000%26,500-22.222%
2023-02-24
0.10500.10500.08000.1000-4.762%142,500-30.000%
2023-02-23
0.10500.10500.10000.10500.000%109,000-33.333%
2023-02-22
0.10500.10500.10500.10500.000%5,000-33.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC