Dark

BNCH
BENCHMARK METALS INC
stock CVE

Inactive

May 24, 2023

0.3500CAD-1.408%(-0.0050)48,600

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	0.3550	0.3550	0.3500	0.3500	-1.408%	48,600	0.000%
2023-05-23	0.3650	0.3650	0.3550	0.3550	-1.389%	71,760	-1.408%
2023-05-19	0.3650	0.3680	0.3600	0.3600	-2.703%	73,975	-2.778%
2023-05-18	0.3650	0.3700	0.3650	0.3700	+1.370%	70,500	-5.405%
2023-05-17	0.3850	0.3850	0.3600	0.3650	-1.351%	90,202	-4.110%
2023-05-16	0.4000	0.4000	0.3650	0.3700	-6.329%	48,273	-5.405%
2023-05-15	0.3950	0.4000	0.3950	0.3950	0.000%	36,825	-11.392%
2023-05-12	0.3950	0.3950	0.3900	0.3950	0.000%	18,050	-11.392%
2023-05-11	0.4000	0.4100	0.3950	0.3950	-2.469%	47,050	-11.392%
2023-05-10	0.4050	0.4150	0.4000	0.4050	0.000%	185,393	-13.580%
2023-05-09	0.4050	0.4100	0.4000	0.4050	-2.410%	94,500	-13.580%
2023-05-08	0.4300	0.4300	0.4150	0.4150	+3.750%	15,041	-15.663%
2023-05-05	0.4000	0.4000	0.4000	0.4000	-2.439%	38,500	-12.500%
2023-05-04	0.4000	0.4100	0.4000	0.4100	+3.797%	216,233	-14.634%
2023-05-03	0.4100	0.4100	0.3850	0.3950	-1.250%	70,798	-11.392%
2023-05-02	0.4000	0.4000	0.4000	0.4000	0.000%	39,000	-12.500%
2023-05-01	0.3950	0.4000	0.3900	0.4000	+5.263%	15,000	-12.500%
2023-04-28	0.3950	0.3950	0.3800	0.3800	-5.000%	70,800	-7.895%
2023-04-27	0.4100	0.4100	0.3900	0.4000	+2.564%	14,956	-12.500%
2023-04-26	0.4000	0.4100	0.3900	0.3900	0.000%	149,327	-10.256%
2023-04-25	0.3900	0.4000	0.3850	0.3900	0.000%	116,402	-10.256%
2023-04-24	0.4000	0.4000	0.3900	0.3900	-1.266%	58,500	-10.256%
2023-04-21	0.4050	0.4050	0.3950	0.3950	-2.469%	115,575	-11.392%
2023-04-20	0.4150	0.4150	0.4000	0.4050	-2.410%	124,150	-13.580%
2023-04-19	0.4400	0.4400	0.4100	0.4150	-5.682%	72,399	-15.663%
2023-04-18	0.4500	0.4680	0.4350	0.4400	-6.383%	106,956	-20.455%
2023-04-17	0.4450	0.4700	0.4300	0.4700	+6.818%	398,680	-25.532%
2023-04-14	0.4350	0.4400	0.4250	0.4400	-1.124%	156,416	-20.455%
2023-04-13	0.4500	0.4500	0.4400	0.4450	+1.136%	95,422	-21.348%
2023-04-12	0.4450	0.4600	0.4300	0.4400	+2.326%	275,199	-20.455%
2023-04-11	0.4250	0.4300	0.4250	0.4300	0.000%	80,403	-18.605%
2023-04-10	0.4400	0.4450	0.4150	0.4300	-3.371%	182,407	-18.605%
2023-04-06	0.4400	0.4500	0.4400	0.4450	0.000%	86,932	-21.348%
2023-04-05	0.4700	0.4700	0.4450	0.4450	-5.319%	80,941	-21.348%
2023-04-04	0.4650	0.5000	0.4650	0.4700	0.000%	224,618	-25.532%
2023-04-03	0.4600	0.4700	0.4600	0.4700	0.000%	69,900	-25.532%
2023-03-31	0.4550	0.4700	0.4550	0.4700	+3.297%	137,160	-25.532%
2023-03-30	0.4300	0.4700	0.4300	0.4550	+5.814%	316,042	-23.077%
2023-03-29	0.4300	0.4300	0.4250	0.4300	+1.176%	43,299	-18.605%
2023-03-28	0.4200	0.4350	0.4150	0.4250	-1.163%	38,500	-17.647%
2023-03-27	0.4350	0.4350	0.4200	0.4300	-1.149%	62,001	-18.605%
2023-03-24	0.4250	0.4450	0.4250	0.4350	+2.353%	244,500	-19.540%
2023-03-23	0.4400	0.4400	0.4200	0.4250	+1.190%	76,750	-17.647%
2023-03-22	0.4200	0.4200	0.4000	0.4200	0.000%	68,500	-16.667%
2023-03-21	0.4400	0.4400	0.4200	0.4200	-6.667%	23,500	-16.667%
2023-03-20	0.4300	0.4530	0.4300	0.4500	+7.143%	56,000	-22.222%
2023-03-17	0.4250	0.4250	0.4100	0.4200	+7.692%	63,750	-16.667%
2023-03-16	0.4250	0.4400	0.3900	0.3900	-9.302%	94,209	-10.256%
2023-03-15	0.4300	0.4350	0.4250	0.4300	0.000%	374,582	-18.605%
2023-03-14	0.4300	0.4300	0.4200	0.4300	0.000%	128,624	-18.605%
2023-03-13	0.3950	0.4300	0.3800	0.4300	+7.500%	133,745	-18.605%
2023-03-10	0.3900	0.4000	0.3800	0.4000	+8.108%	5,731	-12.500%
2023-03-09	0.3900	0.3900	0.3700	0.3700	0.000%	38,000	-5.405%
2023-03-08	0.4100	0.4450	0.3700	0.3700	-6.329%	117,038	-5.405%
2023-03-07	0.3850	0.4000	0.3850	0.3950	+1.282%	63,500	-11.392%
2023-03-06	0.3950	0.4000	0.3800	0.3900	+1.299%	44,000	-10.256%
2023-03-03	0.3750	0.3900	0.3750	0.3850	+4.054%	79,230	-9.091%
2023-03-02	0.3750	0.3750	0.3700	0.3700	0.000%	116,504	-5.405%
2023-03-01	0.3700	0.3750	0.3700	0.3700	+1.370%	123,500	-5.405%
2023-02-28	0.3600	0.3650	0.3600	0.3650	+4.286%	280,700	-4.110%
2023-02-27	0.3450	0.3550	0.3450	0.3500	+2.941%	1,247,100	0.000%
2023-02-24	0.3500	0.3650	0.3400	0.3400	-5.556%	78,414	+2.941%
2023-02-23	0.3650	0.3700	0.3500	0.3600	+1.408%	171,552	-2.778%
2023-02-22	0.3850	0.3850	0.3550	0.3550	-4.054%	36,773	-1.408%
2023-02-21	0.3800	0.3900	0.3550	0.3700	+2.778%	171,101	-5.405%
2023-02-17	0.3750	0.3750	0.3600	0.3600	-1.370%	51,366	-2.778%
2023-02-16	0.3700	0.3700	0.3650	0.3650	-1.351%	33,755	-4.110%
2023-02-15	0.3900	0.3900	0.3650	0.3700	-2.632%	38,105	-5.405%
2023-02-14	0.4000	0.4250	0.3800	0.3800	-2.564%	151,668	-7.895%
2023-02-13	0.4000	0.4000	0.3900	0.3900	+1.299%	112,500	-10.256%
2023-02-10	0.3900	0.4000	0.3800	0.3850	0.000%	154,501	-9.091%
2023-02-09	0.3900	0.3900	0.3800	0.3850	-1.282%	85,575	-9.091%
2023-02-08	0.3800	0.4100	0.3800	0.3900	+2.632%	222,306	-10.256%
2023-02-07	0.3900	0.3900	0.3800	0.3800	-2.564%	114,520	-7.895%
2023-02-06	0.4000	0.4000	0.3850	0.3900	-1.266%	74,947	-10.256%
2023-02-03	0.4000	0.4200	0.3950	0.3950	-1.250%	51,000	-11.392%
2023-02-02	0.4000	0.4300	0.4000	0.4000	-3.614%	130,400	-12.500%
2023-02-01	0.4200	0.4200	0.4050	0.4150	-1.190%	40,450	-15.663%
2023-01-31	0.4400	0.4400	0.4200	0.4200	-1.176%	67,460	-16.667%
2023-01-30	0.4450	0.4450	0.4250	0.4250	-3.409%	35,435	-17.647%
2023-01-27	0.4500	0.4500	0.4400	0.4400	-2.222%	43,575	-20.455%
2023-01-26	0.4700	0.4700	0.4500	0.4500	-4.255%	41,075	-22.222%
2023-01-25	0.4700	0.4700	0.4700	0.4700	0.000%	10,500	-25.532%
2023-01-24	0.4700	0.4700	0.4700	0.4700	-2.083%	1,216	-25.532%
2023-01-23	0.4750	0.4900	0.4650	0.4800	+1.053%	28,625	-27.083%
2023-01-20	0.4750	0.4750	0.4750	0.4750	0.000%	521	-26.316%
2023-01-19	0.4700	0.4800	0.4700	0.4750	0.000%	12,100	-26.316%
2023-01-18	0.4900	0.4900	0.4750	0.4750	-4.040%	19,606	-26.316%
2023-01-17	0.5100	0.5100	0.4950	0.4950	-8.333%	78,759	-29.293%
2023-01-16	0.5000	0.5800	0.5000	0.5400	+5.882%	97,164	-35.185%
2023-01-13	0.4650	0.5200	0.4650	0.5100	+17.241%	398,219	-31.373%
2023-01-12	0.4700	0.4700	0.4300	0.4350	-2.247%	44,500	-19.540%
2023-01-11	0.4400	0.4800	0.4350	0.4450	+1.136%	30,590	-21.348%
2023-01-10	0.4400	0.4500	0.4400	0.4400	-1.124%	19,104	-20.455%
2023-01-09	0.4700	0.4750	0.4450	0.4450	-3.261%	49,406	-21.348%
2023-01-06	0.4200	0.4650	0.4200	0.4600	+15.000%	82,980	-23.913%
2023-01-05	0.4000	0.4000	0.4000	0.4000	-2.439%	17,825	-12.500%
2023-01-04	0.4050	0.4200	0.3900	0.4100	-1.205%	54,900	-14.634%
2023-01-03	0.4100	0.4500	0.4100	0.4150	+5.063%	22,165	-15.663%
2022-12-30	0.3700	0.3950	0.3700	0.3950	+6.757%	12,005	-11.392%
2022-12-29	0.3850	0.3900	0.3700	0.3700	-5.128%	145,499	-5.405%
2022-12-28	0.3900	0.4000	0.3850	0.3900	-2.010%	170,193	-10.256%
2022-12-23	0.3850	0.4000	0.3750	0.3980	+4.737%	112,500	-12.060%
2022-12-22	0.3900	0.3900	0.3800	0.3800	-6.173%	99,901	-7.895%
2022-12-21	0.3850	0.4050	0.3800	0.4050	+8.000%	38,600	-13.580%
2022-12-20	0.3900	0.4000	0.3750	0.3750	+2.740%	73,010	-6.667%
2022-12-19	0.4000	0.4000	0.3650	0.3650	-8.750%	67,161	-4.110%
2022-12-16	0.3800	0.4000	0.3700	0.4000	+5.263%	75,822	-12.500%
2022-12-15	0.3900	0.3900	0.3700	0.3800	+2.703%	73,000	-7.895%
2022-12-14	0.3900	0.3900	0.3700	0.3700	-2.632%	96,571	-5.405%
2022-12-13	0.3800	0.3850	0.3750	0.3800	-3.797%	44,501	-7.895%
2022-12-12	0.4000	0.4100	0.3800	0.3950	+3.947%	27,629	-11.392%
2022-12-09	0.4050	0.4050	0.3800	0.3800	-2.564%	12,000	-7.895%
2022-12-08	0.4000	0.4000	0.3900	0.3900	0.000%	40,000	-10.256%
2022-12-07	0.3900	0.3900	0.3850	0.3900	+2.632%	22,300	-10.256%
2022-12-06	0.3900	0.3900	0.3800	0.3800	-3.797%	5,003	-7.895%
2022-12-05	0.3800	0.4250	0.3800	0.3950	+2.597%	185,900	-11.392%
2022-12-02	0.3750	0.3950	0.3750	0.3850	+2.667%	18,370	-9.091%
2022-12-01	0.3750	0.3800	0.3600	0.3750	-1.316%	62,176	-6.667%
2022-11-29	0.3800	0.3800	0.3800	0.3800	0.000%	7,709	-7.895%
2022-11-28	0.3800	0.3800	0.3800	0.3800	-1.299%	8,500	-7.895%
2022-11-25	0.3850	0.3850	0.3850	0.3850	+1.316%	2,515	-9.091%
2022-11-24	0.3900	0.3900	0.3800	0.3800	-1.299%	16,350	-7.895%
2022-11-23	0.3900	0.3900	0.3800	0.3850	-1.282%	9,091	-9.091%
2022-11-22	0.3700	0.3900	0.3700	0.3900	+2.632%	62,901	-10.256%
2022-11-21	0.3700	0.3800	0.3650	0.3800	+5.556%	26,000	-7.895%
2022-11-18	0.3800	0.3800	0.3600	0.3600	-4.000%	77,160	-2.778%
2022-11-17	0.3900	0.3900	0.3750	0.3750	-5.063%	27,210	-6.667%
2022-11-16	0.3950	0.3950	0.3800	0.3950	+3.947%	23,586	-11.392%
2022-11-15	0.3850	0.3950	0.3800	0.3800	-5.000%	58,790	-7.895%
2022-11-14	0.4050	0.4050	0.3900	0.4000	+3.896%	11,100	-12.500%
2022-11-11	0.3900	0.3900	0.3850	0.3850	+1.316%	7,000	-9.091%
2022-11-09	0.3950	0.4000	0.3800	0.3800	-1.299%	47,700	-7.895%
2022-11-08	0.3850	0.3900	0.3750	0.3850	0.000%	176,730	-9.091%
2022-11-07	0.4000	0.4000	0.3850	0.3850	-3.750%	76,445	-9.091%
2022-11-04	0.3900	0.4000	0.3900	0.4000	+6.667%	37,024	-12.500%
2022-11-02	0.3800	0.3800	0.3700	0.3750	-1.316%	43,243	-6.667%
2022-11-01	0.4050	0.4050	0.3800	0.3800	-1.299%	8,750	-7.895%
2022-10-31	0.4200	0.4200	0.3850	0.3850	-2.532%	48,757	-9.091%
2022-10-28	0.3900	0.4000	0.3900	0.3950	+1.282%	121,000	-11.392%
2022-10-27	0.3900	0.3900	0.3900	0.3900	0.000%	12,073	-10.256%
2022-10-26	0.4100	0.4100	0.3900	0.3900	-2.500%	36,480	-10.256%
2022-10-25	0.4000	0.4000	0.3650	0.4000	0.000%	85,328	-12.500%
2022-10-24	0.4100	0.4100	0.3950	0.4000	+3.896%	53,071	-12.500%
2022-10-21	0.4100	0.4100	0.3850	0.3850	-6.098%	28,989	-9.091%
2022-10-20	0.3900	0.4300	0.3900	0.4100	+5.128%	179,600	-14.634%
2022-10-19	0.3900	0.3900	0.3800	0.3900	+2.632%	242,066	-10.256%
2022-10-18	0.3700	0.3800	0.3700	0.3800	0.000%	33,295	-7.895%
2022-10-17	0.3800	0.3800	0.3800	0.3800	0.000%	3,627	-7.895%
2022-10-14	0.3750	0.3800	0.3750	0.3800	-2.564%	18,000	-7.895%
2022-10-13	0.3800	0.3900	0.3800	0.3900	0.000%	36,553	-10.256%
2022-10-12	0.3900	0.3900	0.3700	0.3900	0.000%	65,722	-10.256%
2022-10-11	0.3900	0.4000	0.3900	0.3900	0.000%	43,610	-10.256%
2022-10-07	0.3900	0.3950	0.3900	0.3900	0.000%	22,550	-10.256%
2022-10-06	0.3900	0.3950	0.3850	0.3900	+1.299%	39,500	-10.256%
2022-10-05	0.3900	0.3900	0.3800	0.3850	-1.282%	52,240	-9.091%
2022-10-04	0.3900	0.3950	0.3900	0.3900	0.000%	509,899	-10.256%
2022-10-03	0.4000	0.4000	0.3850	0.3900	0.000%	90,227	-10.256%
2022-09-30	0.3800	0.3950	0.3800	0.3900	+8.333%	218,185	-10.256%
2022-09-29	0.3300	0.3600	0.3200	0.3600	+12.500%	26,950	-2.778%
2022-09-28	0.3250	0.3350	0.3050	0.3200	-3.030%	102,000	+9.375%
2022-09-27	0.3700	0.3700	0.3300	0.3300	-1.493%	72,408	+6.061%
2022-09-26	0.3500	0.3500	0.3300	0.3350	+3.077%	50,538	+4.478%
2022-09-23	0.3750	0.3800	0.3250	0.3250	-14.474%	86,989	+7.692%
2022-09-22	0.3800	0.3850	0.3800	0.3800	-1.299%	91,763	-7.895%
2022-09-21	0.3850	0.3900	0.3750	0.3850	+5.479%	57,220	-9.091%
2022-09-20	0.3300	0.3700	0.3300	0.3650	+14.063%	119,129	-4.110%
2022-09-19	0.3500	0.3500	0.3150	0.3200	-7.246%	164,672	+9.375%
2022-09-16	0.3600	0.3600	0.3350	0.3450	-4.167%	517,621	+1.449%
2022-09-15	0.3700	0.3750	0.3550	0.3600	-1.370%	246,159	-2.778%
2022-09-14	0.3900	0.3950	0.3650	0.3650	-5.195%	67,245	-4.110%
2022-09-13	0.4150	0.4150	0.3800	0.3850	-7.229%	242,186	-9.091%
2022-09-12	0.4150	0.4200	0.4100	0.4150	+1.220%	113,067	-15.663%
2022-09-09	0.4000	0.4100	0.4000	0.4100	+3.797%	73,308	-14.634%
2022-09-06	0.4000	0.4050	0.3900	0.3950	-3.659%	50,760	-11.392%
2022-09-02	0.3950	0.4200	0.3950	0.4100	+7.895%	114,866	-14.634%
2022-09-01	0.4000	0.4100	0.3700	0.3800	-8.434%	192,913	-7.895%
2022-08-31	0.4400	0.4400	0.4100	0.4150	-7.778%	131,902	-15.663%
2022-08-30	0.4600	0.4600	0.4450	0.4500	-2.174%	57,184	-22.222%
2022-08-29	0.4700	0.4700	0.4500	0.4600	-4.167%	196,709	-23.913%
2022-08-26	0.4900	0.5000	0.4800	0.4800	-4.950%	38,277	-27.083%
2022-08-25	0.5100	0.5200	0.5000	0.5050	+1.000%	41,856	-30.693%
2022-08-24	0.4850	0.5000	0.4850	0.5000	+2.041%	5,612	-30.000%
2022-08-23	0.5000	0.5100	0.4900	0.4900	-2.000%	76,178	-28.571%
2022-08-22	0.4950	0.5000	0.4950	0.5000	-1.961%	3,001	-30.000%
2022-08-18	0.5000	0.5200	0.5000	0.5100	+2.000%	108,331	-31.373%
2022-08-17	0.5500	0.5500	0.5000	0.5000	-9.091%	209,804	-30.000%
2022-08-16	0.5900	0.5900	0.5500	0.5500	-9.836%	107,485	-36.364%
2022-08-15	0.6200	0.6200	0.6000	0.6100	0.000%	310,761	-42.623%
2022-08-12	0.6200	0.6200	0.6100	0.6100	-1.613%	76,684	-42.623%
2022-08-11	0.6000	0.6600	0.6000	0.6200	+6.897%	88,465	-43.548%
2022-08-10	0.5600	0.5900	0.5600	0.5800	+3.571%	38,908	-39.655%
2022-08-09	0.5800	0.5800	0.5600	0.5600	-3.448%	30,334	-37.500%
2022-08-08	0.6100	0.6100	0.5700	0.5800	0.000%	411,000	-39.655%
2022-08-03	0.6000	0.6000	0.5800	0.5800	-6.452%	1,021,953	-39.655%
2022-08-02	0.6200	0.6500	0.5900	0.6200	+3.333%	155,076	-43.548%
2022-07-29	0.5700	0.6200	0.5600	0.6000	+7.143%	139,757	-41.667%
2022-07-28	0.5700	0.5800	0.5400	0.5600	+1.818%	508,365	-37.500%
2022-07-27	0.5400	0.5500	0.5100	0.5500	+3.774%	86,015	-36.364%
2022-07-26	0.5500	0.5500	0.5200	0.5300	0.000%	97,300	-33.962%
2022-07-25	0.5400	0.5400	0.5000	0.5300	+1.923%	93,196	-33.962%
2022-07-22	0.5500	0.5800	0.5200	0.5200	-3.704%	156,356	-32.692%
2022-07-21	0.5500	0.5500	0.5300	0.5400	+1.887%	373,303	-35.185%
2022-07-20	0.5400	0.5500	0.4900	0.5300	-1.852%	78,310	-33.962%
2022-07-19	0.5400	0.5500	0.5200	0.5400	+1.887%	77,019	-35.185%
2022-07-18	0.5600	0.5700	0.5300	0.5300	-5.357%	95,385	-33.962%
2022-07-15	0.5600	0.5700	0.5600	0.5600	0.000%	25,517	-37.500%
2022-07-14	0.5700	0.5800	0.5500	0.5600	-1.754%	43,293	-37.500%
2022-07-13	0.5500	0.6000	0.5400	0.5700	+5.556%	508,525	-38.596%
2022-07-12	0.5500	0.5500	0.5200	0.5400	-1.818%	67,017	-35.185%
2022-07-11	0.5500	0.5500	0.5300	0.5500	0.000%	134,933	-36.364%
2022-07-08	0.5500	0.5600	0.5300	0.5500	+1.852%	68,478	-36.364%
2022-07-07	0.5800	0.6200	0.5400	0.5400	-8.475%	177,078	-35.185%
2022-07-06	0.6700	0.6700	0.5800	0.5900	-7.813%	228,779	-40.678%
2022-07-05	0.7000	0.7400	0.6200	0.6400	-8.571%	234,074	-45.313%
2022-07-04	0.6800	0.7100	0.6700	0.7000	+6.061%	9,548	-50.000%
2022-06-30	0.5900	0.6600	0.5900	0.6600	+10.000%	266,202	-46.970%
2022-06-29	0.6000	0.6300	0.5900	0.6000	-3.226%	120,726	-41.667%
2022-06-28	0.6200	0.6200	0.6000	0.6200	0.000%	61,500	-43.548%
2022-06-27	0.6300	0.6300	0.6100	0.6200	0.000%	72,542	-43.548%
2022-06-24	0.6700	0.6700	0.6000	0.6200	0.000%	136,364	-43.548%
2022-06-23	0.6700	0.6700	0.6100	0.6200	-1.587%	461,359	-43.548%
2022-06-22	0.6800	0.6800	0.6300	0.6300	-3.077%	128,079	-44.444%
2022-06-21	0.7100	0.7200	0.6500	0.6500	-5.797%	151,259	-46.154%
2022-06-20	0.6500	0.7000	0.6500	0.6900	+4.545%	102,168	-49.275%
2022-06-17	0.6800	0.7000	0.6300	0.6600	-5.714%	562,528	-46.970%
2022-06-16	0.7500	0.7500	0.7000	0.7000	-4.110%	2,095,918	-50.000%
2022-06-15	0.7700	0.7900	0.7200	0.7300	-1.351%	988,728	-52.055%
2022-06-14	0.8000	0.8000	0.7400	0.7400	-6.329%	118,005	-52.703%
2022-06-13	0.8500	0.8600	0.7600	0.7900	+2.597%	1,351,254	-55.696%
2022-06-08	0.7700	0.7800	0.7300	0.7700	-1.282%	139,941	-54.545%
2022-06-07	0.7700	0.7800	0.7600	0.7800	+4.000%	100,551	-55.128%
2022-06-06	0.8000	0.8000	0.7500	0.7500	-2.597%	59,470	-53.333%
2022-06-03	0.8000	0.8000	0.7700	0.7700	-6.098%	41,578	-54.545%
2022-06-02	0.7900	0.8400	0.7700	0.8200	+7.895%	93,505	-57.317%
2022-06-01	0.7700	0.7700	0.7400	0.7600	0.000%	53,356	-53.947%
2022-05-31	0.8300	0.8300	0.7500	0.7600	-10.588%	118,523	-53.947%
2022-05-30	0.8500	0.8500	0.8400	0.8500	+3.659%	46,036	-58.824%
2022-05-27	0.8300	0.8300	0.8200	0.8200	-1.205%	55,635	-57.317%
2022-05-26	0.8200	0.8400	0.8100	0.8300	+6.410%	100,111	-57.831%
2022-05-25	0.8000	0.8000	0.7800	0.7800	-1.266%	32,311	-55.128%
2022-05-24	0.8000	0.8100	0.7900	0.7900	+2.597%	103,810	-55.696%
2022-05-20	0.8000	0.8000	0.7700	0.7700	-4.938%	25,069	-54.545%
2022-05-19	0.8300	0.8300	0.8000	0.8100	+1.250%	51,400	-56.790%
2022-05-18	0.8000	0.8100	0.7900	0.8000	+2.564%	973,601	-56.250%
2022-05-17	0.8200	0.8200	0.7800	0.7800	-3.704%	36,125	-55.128%
2022-05-16	0.8300	0.8300	0.8000	0.8100	-2.410%	52,969	-56.790%
2022-05-13	0.7300	0.8300	0.7300	0.8300	+10.667%	173,504	-57.831%
2022-05-12	0.8100	0.8100	0.7500	0.7500	-5.063%	139,053	-53.333%
2022-05-11	0.8300	0.8300	0.7900	0.7900	-1.250%	35,084	-55.696%
2022-05-10	0.8300	0.8600	0.8000	0.8000	0.000%	106,548	-56.250%
2022-05-09	0.8400	0.8400	0.7500	0.8000	-2.439%	1,686,093	-56.250%
2022-05-06	0.8600	0.8600	0.8100	0.8200	-1.205%	194,859	-57.317%
2022-05-05	0.9300	0.9300	0.8300	0.8300	-11.702%	99,735	-57.831%
2022-05-04	0.9100	0.9400	0.8800	0.9400	+8.046%	203,275	-62.766%
2022-05-03	0.9400	0.9400	0.8700	0.8700	-4.396%	117,376	-59.770%
2022-05-02	0.9400	0.9400	0.8800	0.9100	-5.208%	92,644	-61.538%
2022-04-29	0.9400	0.9600	0.8900	0.9600	+6.667%	196,103	-63.542%
2022-04-28	0.8700	0.9000	0.8700	0.9000	+1.124%	184,772	-61.111%
2022-04-27	0.9500	0.9500	0.8900	0.8900	-1.111%	194,062	-60.674%
2022-04-26	0.9900	0.9900	0.8700	0.9000	-2.174%	45,570	-61.111%
2022-04-25	0.9600	0.9600	0.8700	0.9200	-4.167%	166,381	-61.957%
2022-04-22	0.9900	0.9900	0.9600	0.9600	-1.031%	38,442	-63.542%
2022-04-21	1.0000	1.0200	0.9700	0.9700	-3.000%	90,794	-63.918%
2022-04-20	1.0100	1.0100	0.9800	1.0000	0.000%	161,752	-65.000%
2022-04-19	0.9800	1.0200	0.9800	1.0000	+1.010%	68,976	-65.000%
2022-04-18	1.0100	1.0100	0.9800	0.9900	-1.000%	154,600	-64.646%
2022-04-14	1.0000	1.0100	0.9900	1.0000	-0.990%	803,968	-65.000%
2022-04-13	1.0000	1.0200	1.0000	1.0100	+1.000%	64,308	-65.347%
2022-04-12	1.0000	1.0200	1.0000	1.0000	-0.990%	25,782	-65.000%
2022-04-11	1.0300	1.0500	1.0000	1.0100	-3.810%	1,492,051	-65.347%
2022-04-08	1.0700	1.0700	1.0400	1.0500	+0.962%	172,288	-66.667%
2022-04-07	1.0800	1.1000	1.0400	1.0400	-3.704%	76,650	-66.346%
2022-04-06	1.1100	1.1100	1.0600	1.0800	+5.882%	88,964	-67.593%
2022-04-05	1.0600	1.0600	1.0200	1.0200	-2.857%	36,233	-65.686%
2022-04-04	1.0300	1.0600	1.0300	1.0500	+1.942%	19,534	-66.667%
2022-04-01	1.0500	1.0500	1.0200	1.0300	-5.505%	63,721	-66.019%
2022-03-31	1.0600	1.1000	1.0600	1.0900	+2.830%	46,087	-67.890%
2022-03-30	1.0300	1.0700	1.0200	1.0600	+3.922%	38,087	-66.981%
2022-03-29	1.0500	1.0600	1.0100	1.0200	-3.774%	153,170	-65.686%
2022-03-28	1.0600	1.0700	1.0500	1.0600	-1.852%	50,015	-66.981%
2022-03-25	1.0700	1.0800	1.0700	1.0800	-0.917%	13,350	-67.593%
2022-03-24	1.0800	1.1100	1.0800	1.0900	0.000%	79,857	-67.890%
2022-03-23	1.1000	1.1200	1.0800	1.0900	-0.909%	117,531	-67.890%
2022-03-22	1.1300	1.1300	1.1000	1.1000	-2.655%	58,681	-68.182%
2022-03-21	1.1700	1.1700	1.1200	1.1300	-4.237%	43,476	-69.027%
2022-03-18	1.0900	1.1800	1.0900	1.1800	+7.273%	259,143	-70.339%
2022-03-17	1.1000	1.1200	1.0900	1.1000	+1.852%	235,521	-68.182%
2022-03-16	1.0700	1.0800	1.0600	1.0800	+2.857%	23,636	-67.593%
2022-03-15	1.0500	1.0600	1.0200	1.0500	-1.869%	109,646	-66.667%
2022-03-14	1.1300	1.1300	1.0700	1.0700	-5.310%	305,820	-67.290%
2022-03-11	1.1200	1.1300	1.1100	1.1300	-0.877%	357,520	-69.027%
2022-03-10	1.1500	1.1600	1.1300	1.1400	+1.786%	61,614	-69.298%
2022-03-09	1.1800	1.1800	1.1100	1.1200	-5.085%	109,278	-68.750%
2022-03-08	1.1400	1.1800	1.1400	1.1800	+4.425%	557,300	-70.339%
2022-03-07	1.1400	1.1600	1.1100	1.1300	+1.802%	114,624	-69.027%
2022-03-04	1.1500	1.1500	1.1000	1.1100	-3.478%	70,150	-68.468%
2022-03-03	1.1400	1.1500	1.1100	1.1500	+2.679%	349,782	-69.565%
2022-03-01	1.0900	1.1400	1.0900	1.1200	0.000%	209,069	-68.750%
2022-02-28	1.1300	1.1400	1.0900	1.1200	+0.901%	80,766	-68.750%
2022-02-24	1.1500	1.1500	1.1000	1.1100	-2.632%	318,445	-68.468%
2022-02-23	1.1100	1.1400	1.0900	1.1400	+5.556%	72,730	-69.298%
2022-02-22	1.1400	1.1400	1.0600	1.0800	-4.425%	176,863	-67.593%
2022-02-18	1.1800	1.1800	1.1300	1.1300	-1.739%	39,552	-69.027%
2022-02-17	1.1400	1.1700	1.1300	1.1500	+1.770%	63,394	-69.565%
2022-02-16	1.1200	1.1400	1.1200	1.1300	-0.877%	50,811	-69.027%
2022-02-15	1.1500	1.1500	1.1100	1.1400	-1.724%	58,313	-69.298%
2022-02-14	1.1900	1.2000	1.1400	1.1600	-0.855%	1,074,269	-69.828%
2022-02-11	1.0800	1.1900	1.0700	1.1700	+6.364%	354,321	-70.085%
2022-02-10	1.1100	1.1200	1.0900	1.1000	-1.786%	60,435	-68.182%
2022-02-09	1.1200	1.1400	1.1000	1.1200	+1.818%	218,790	-68.750%
2022-02-08	1.0600	1.1300	1.0600	1.1000	+1.852%	197,202	-68.182%
2022-02-07	1.1000	1.1100	1.0600	1.0800	+4.854%	322,866	-67.593%
2022-02-04	1.0300	1.0500	1.0100	1.0300	+3.000%	127,105	-66.019%
2022-02-03	1.0200	1.0200	0.9900	1.0000	-0.990%	710,402	-65.000%
2022-02-02	1.0000	1.0200	0.9900	1.0100	+1.000%	524,711	-65.347%
2022-02-01	1.0100	1.0200	0.9800	1.0000	0.000%	164,528	-65.000%
2022-01-31	1.0500	1.0700	0.9900	1.0000	+7.527%	384,352	-65.000%
2022-01-28	0.9700	0.9700	0.9300	0.9300	+2.198%	289,632	-62.366%
2022-01-27	0.9300	0.9300	0.9000	0.9100	-4.211%	69,283	-61.538%
2022-01-26	0.9500	1.0000	0.9400	0.9500	+2.151%	95,381	-63.158%
2022-01-25	0.9300	0.9800	0.9000	0.9300	+2.198%	154,621	-62.366%
2022-01-24	0.9600	0.9700	0.9000	0.9100	-8.081%	401,599	-61.538%
2022-01-21	1.0500	1.0500	0.9700	0.9900	-7.477%	382,088	-64.646%
2022-01-20	1.1000	1.1300	1.0700	1.0700	-1.835%	26,187,009	-67.290%
2022-01-19	1.0700	1.1500	1.0600	1.0900	-0.457%	159,662	-67.890%
2022-01-18	1.1200	1.1300	1.0800	1.0950	-3.947%	281,227	-68.037%
2022-01-17	1.0700	1.1400	1.0700	1.1400	+4.110%	73,446	-69.298%
2022-01-14	1.0700	1.1000	1.0700	1.0950	+2.336%	235,637	-68.037%
2022-01-13	1.1000	1.1000	1.0600	1.0700	0.000%	122,000	-67.290%
2022-01-12	1.0800	1.0900	1.0500	1.0700	+2.885%	123,323	-67.290%
2022-01-11	1.0400	1.0400	1.0200	1.0400	-0.952%	9,125	-66.346%
2022-01-10	1.0300	1.0500	1.0300	1.0500	-0.943%	21,008	-66.667%
2022-01-07	1.0600	1.0600	1.0500	1.0600	+1.923%	51,005	-66.981%
2022-01-06	1.0500	1.0600	1.0300	1.0400	-0.952%	61,017	-66.346%
2022-01-05	1.0300	1.0650	1.0300	1.0500	0.000%	49,710	-66.667%
2022-01-04	1.1000	1.1200	1.0300	1.0500	-2.778%	89,055	-66.667%
2021-12-31	1.0500	1.0800	1.0500	1.0800	+2.857%	21,125	-67.593%
2021-12-30	1.0300	1.0500	1.0300	1.0500	-1.869%	22,700	-66.667%
2021-12-29	1.0300	1.0800	1.0200	1.0700	-0.926%	110,747	-67.290%
2021-12-24	1.1000	1.1000	1.0800	1.0800	+1.887%	1,289	-67.593%
2021-12-23	1.0400	1.0700	1.0400	1.0600	-1.852%	15,890	-66.981%
2021-12-22	1.0400	1.1000	1.0400	1.0800	+4.854%	34,486	-67.593%
2021-12-21	1.0100	1.0300	1.0000	1.0300	+1.980%	61,489	-66.019%
2021-12-20	1.0000	1.0100	0.9800	1.0100	+1.000%	39,883	-65.347%
2021-12-17	1.0300	1.0500	1.0000	1.0000	-1.961%	69,340	-65.000%
2021-12-16	1.0400	1.0500	0.9900	1.0200	-1.923%	349,900	-65.686%
2021-12-15	1.0700	1.0900	1.0000	1.0400	-2.804%	115,766	-66.346%
2021-12-14	1.1300	1.1300	1.0700	1.0700	-5.310%	42,063	-67.290%
2021-12-13	1.1200	1.1300	1.1000	1.1300	+0.893%	64,175	-69.027%
2021-12-10	1.1100	1.1200	1.1000	1.1200	+0.901%	107,513	-68.750%
2021-12-09	1.0500	1.1200	1.0500	1.1100	+3.738%	154,610	-68.468%
2021-12-08	1.0500	1.0800	1.0500	1.0700	+0.943%	25,619	-67.290%
2021-12-07	1.0300	1.0600	1.0300	1.0600	0.000%	23,410	-66.981%
2021-12-02	1.0700	1.0700	1.0500	1.0600	0.000%	28,772	-66.981%
2021-12-01	1.0700	1.1100	1.0600	1.0600	-2.752%	63,548	-66.981%
2021-11-30	1.0600	1.1200	1.0500	1.0900	+1.869%	274,708	-67.890%
2021-11-29	1.0900	1.0900	1.0600	1.0700	0.000%	31,220	-67.290%
2021-11-26	1.0800	1.1000	1.0500	1.0700	0.000%	136,109	-67.290%
2021-11-25	1.0500	1.0700	1.0500	1.0700	0.000%	17,966	-67.290%
2021-11-24	1.0500	1.0800	1.0500	1.0700	-0.926%	218,013	-67.290%
2021-11-23	1.0500	1.0800	1.0100	1.0800	+0.935%	218,564	-67.593%
2021-11-22	1.0600	1.1000	1.0400	1.0700	0.000%	88,798	-67.290%
2021-11-19	1.0200	1.0800	1.0200	1.0700	+1.905%	145,143	-67.290%
2021-11-18	1.0500	1.0500	1.0300	1.0500	0.000%	39,520	-66.667%
2021-11-17	1.0500	1.1000	1.0400	1.0500	0.000%	313,273	-66.667%
2021-11-16	1.0100	1.0500	1.0100	1.0500	+1.942%	113,239	-66.667%
2021-11-15	1.0000	1.0350	0.9800	1.0300	-2.830%	191,158	-66.019%
2021-11-12	1.0500	1.0600	1.0300	1.0600	0.000%	79,608	-66.981%
2021-11-11	1.0300	1.0800	1.0300	1.0600	+2.913%	110,614	-66.981%

.dark-mode .HH3vd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HH3vd2{ color: #333333; background-color: white; border: 2px solid #333333; }BNCHBENCHMARK METALS INCstock CVE

BNCH
BENCHMARK METALS INC
stock CVE