Dark

BMEX
BMEX GOLD INC
stock CVE

Inactive

Jul 31, 2024

0.1500CAD0.000%(0.0000)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	0.000%
2024-07-30	0.1500	0.1500	0.1500	0.1500	0.000%	11,000	0.000%
2024-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	8,100	0.000%
2024-07-26	0.1500	0.1500	0.1500	0.1500	0.000%	6,000	0.000%
2024-07-25	0.1500	0.1500	0.1500	0.1500	+7.143%	6,000	0.000%
2024-07-17	0.1500	0.1500	0.1400	0.1400	-6.667%	54,011	+7.143%
2024-07-16	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	0.000%
2024-07-15	0.1500	0.1500	0.1500	0.1500	0.000%	8,000	0.000%
2024-07-12	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	0.000%
2024-07-11	0.1400	0.1500	0.1400	0.1500	0.000%	9,700	0.000%
2024-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	7,500	0.000%
2024-07-08	0.1400	0.1500	0.1400	0.1500	+7.143%	26,500	0.000%
2024-06-27	0.1400	0.1400	0.1400	0.1400	0.000%	10,500	+7.143%
2024-06-26	0.1400	0.1400	0.1400	0.1400	0.000%	18,824	+7.143%
2024-06-24	0.1400	0.1400	0.1400	0.1400	0.000%	500	+7.143%
2024-06-21	0.1400	0.1400	0.1400	0.1400	0.000%	500	+7.143%
2024-06-20	0.1400	0.1400	0.1400	0.1400	+7.692%	35,000	+7.143%
2024-06-17	0.1300	0.1300	0.1300	0.1300	-7.143%	13,560	+15.385%
2024-06-10	0.1400	0.1400	0.1400	0.1400	-6.667%	13,000	+7.143%
2024-06-07	0.1500	0.1500	0.1500	0.1500	0.000%	13,222	0.000%
2024-06-06	0.1500	0.1500	0.1500	0.1500	-6.250%	13,350	0.000%
2024-06-05	0.1600	0.1600	0.1600	0.1600	-5.882%	2,666	-6.250%
2024-05-28	0.1600	0.1700	0.1600	0.1700	+6.250%	15,007	-11.765%
2024-05-27	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	-6.250%
2024-05-24	0.1600	0.1600	0.1500	0.1600	-5.882%	11,000	-6.250%
2024-05-23	0.1700	0.1700	0.1700	0.1700	0.000%	153,040	-11.765%
2024-05-21	0.1700	0.1700	0.1700	0.1700	0.000%	14,087	-11.765%
2024-05-17	0.1700	0.1700	0.1700	0.1700	+6.250%	12,000	-11.765%
2024-05-16	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	-6.250%
2024-05-15	0.2000	0.2000	0.1600	0.1600	-20.000%	79,700	-6.250%
2024-05-13	0.2000	0.2000	0.2000	0.2000	-4.762%	2,500	-25.000%
2024-05-10	0.2100	0.2100	0.2100	0.2100	-19.231%	3,000	-28.571%
2024-05-07	0.2600	0.2600	0.2600	0.2600	0.000%	1,500	-42.308%
2024-05-02	0.2600	0.2600	0.2600	0.2600	+4.000%	3,000	-42.308%
2024-04-29	0.2500	0.2500	0.2500	0.2500	0.000%	11,600	-40.000%
2024-04-26	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-40.000%
2024-04-25	0.2500	0.2500	0.2500	0.2500	+8.696%	2,000	-40.000%
2024-04-24	0.2300	0.2300	0.2300	0.2300	+4.545%	4,000	-34.783%
2024-04-23	0.2200	0.2200	0.2200	0.2200	+10.000%	11,723	-31.818%
2024-04-22	0.2100	0.2100	0.2000	0.2000	0.000%	10,000	-25.000%
2024-04-19	0.2200	0.2200	0.2000	0.2000	-13.043%	45,000	-25.000%
2024-04-18	0.2350	0.2350	0.2300	0.2300	0.000%	28,200	-34.783%
2024-04-17	0.2300	0.2300	0.2300	0.2300	-6.122%	2,000	-34.783%
2024-04-16	0.2450	0.2450	0.2450	0.2450	-18.333%	3,054	-38.776%
2024-04-15	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-50.000%
2024-04-12	0.3000	0.3000	0.3000	0.3000	+36.364%	3,537	-50.000%
2024-04-11	0.2200	0.2200	0.2200	0.2200	0.000%	10,000	-31.818%
2024-04-10	0.2200	0.2200	0.2200	0.2200	0.000%	7,000	-31.818%
2024-04-05	0.2250	0.2250	0.2200	0.2200	-8.333%	20,500	-31.818%
2024-04-04	0.2400	0.2400	0.2350	0.2400	-7.692%	37,500	-37.500%
2024-04-02	0.2400	0.2600	0.2200	0.2600	0.000%	53,820	-42.308%
2024-04-01	0.2600	0.2600	0.2600	0.2600	+8.333%	900	-42.308%
2024-03-28	0.2400	0.2400	0.2400	0.2400	+2.128%	501	-37.500%
2024-03-27	0.2500	0.2500	0.2350	0.2350	+14.634%	11,501	-36.170%
2024-03-26	0.2050	0.2050	0.2050	0.2050	+925.000%	3,900	-26.829%
2024-03-21	0.0200	0.0200	0.0200	0.0200	0.000%	23,073	+650.000%
2024-03-20	0.0200	0.0200	0.0200	0.0200	0.000%	81,190	+650.000%
2024-03-19	0.0250	0.0250	0.0200	0.0200	0.000%	39,210	+650.000%
2024-03-18	0.0250	0.0250	0.0200	0.0200	-20.000%	66,700	+650.000%
2024-03-15	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+500.000%
2024-03-14	0.0250	0.0250	0.0250	0.0250	0.000%	30,450	+500.000%
2024-03-12	0.0250	0.0250	0.0250	0.0250	+25.000%	385,000	+500.000%
2024-03-08	0.0200	0.0200	0.0200	0.0200	0.000%	340,000	+650.000%
2024-03-07	0.0200	0.0200	0.0200	0.0200	+33.333%	477,508	+650.000%
2024-03-05	0.0150	0.0150	0.0150	0.0150	0.000%	103,750	+900.000%
2024-03-04	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	+900.000%
2024-03-01	0.0150	0.0150	0.0150	0.0150	0.000%	89,000	+900.000%
2024-02-29	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+900.000%
2024-02-27	0.0150	0.0150	0.0150	0.0150	-25.000%	2,200	+900.000%
2024-02-20	0.0200	0.0200	0.0200	0.0200	0.000%	30,750	+650.000%
2024-02-16	0.0200	0.0200	0.0200	0.0200	0.000%	23,000	+650.000%
2024-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+650.000%
2024-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	26,000	+650.000%
2024-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	+650.000%
2024-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	+650.000%
2024-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+650.000%
2024-01-23	0.0200	0.0200	0.0200	0.0200	+33.333%	35,000	+650.000%
2024-01-18	0.0150	0.0150	0.0150	0.0150	0.000%	153,000	+900.000%
2024-01-17	0.0150	0.0150	0.0150	0.0150	-25.000%	97,000	+900.000%
2024-01-15	0.0200	0.0200	0.0200	0.0200	0.000%	98,334	+650.000%
2024-01-09	0.0200	0.0200	0.0150	0.0200	0.000%	359,687	+650.000%
2024-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	21,000	+650.000%
2024-01-05	0.0200	0.0200	0.0200	0.0200	0.000%	35,166	+650.000%
2024-01-03	0.0200	0.0200	0.0200	0.0200	0.000%	22,000	+650.000%
2024-01-02	0.0200	0.0200	0.0200	0.0200	0.000%	46,111	+650.000%
2023-12-28	0.0200	0.0200	0.0200	0.0200	+33.333%	16,111	+650.000%
2023-12-27	0.0200	0.0200	0.0150	0.0150	-25.000%	42,444	+900.000%
2023-12-15	0.0200	0.0200	0.0200	0.0200	+33.333%	60,000	+650.000%
2023-12-13	0.0200	0.0200	0.0150	0.0150	-25.000%	220,000	+900.000%
2023-12-12	0.0250	0.0250	0.0200	0.0200	-20.000%	83,444	+650.000%
2023-12-07	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+500.000%
2023-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	83,000	+650.000%
2023-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	89,000	+650.000%
2023-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	80,500	+650.000%
2023-11-24	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+650.000%
2023-11-23	0.0200	0.0200	0.0150	0.0150	-25.000%	124,750	+900.000%
2023-11-22	0.0200	0.0200	0.0200	0.0200	0.000%	263,000	+650.000%
2023-11-21	0.0200	0.0200	0.0200	0.0200	-20.000%	664,000	+650.000%
2023-11-15	0.0250	0.0250	0.0250	0.0250	0.000%	8,400	+500.000%
2023-11-14	0.0250	0.0250	0.0250	0.0250	-16.667%	377,000	+500.000%
2023-11-13	0.0350	0.0350	0.0300	0.0300	0.000%	170,500	+400.000%
2023-11-08	0.0300	0.0300	0.0300	0.0300	0.000%	78,612	+400.000%
2023-11-06	0.0300	0.0300	0.0300	0.0300	0.000%	124,000	+400.000%
2023-11-03	0.0300	0.0300	0.0300	0.0300	+20.000%	114,000	+400.000%
2023-11-01	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	+500.000%
2023-10-30	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+500.000%
2023-10-27	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+500.000%
2023-10-26	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	+500.000%
2023-10-25	0.0250	0.0250	0.0250	0.0250	0.000%	27,555	+500.000%
2023-10-24	0.0250	0.0250	0.0250	0.0250	-16.667%	252,000	+500.000%
2023-10-23	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	+400.000%
2023-10-20	0.0350	0.0350	0.0350	0.0350	0.000%	37,150	+328.571%
2023-10-19	0.0350	0.0350	0.0350	0.0350	+16.667%	6,000	+328.571%
2023-10-17	0.0300	0.0300	0.0300	0.0300	+20.000%	137,000	+400.000%
2023-10-12	0.0250	0.0300	0.0250	0.0250	+25.000%	360,000	+500.000%
2023-10-10	0.0200	0.0200	0.0200	0.0200	0.000%	212,000	+650.000%
2023-10-06	0.0200	0.0200	0.0200	0.0200	+33.333%	75,000	+650.000%
2023-10-05	0.0150	0.0150	0.0150	0.0150	-25.000%	100,000	+900.000%
2023-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	179,085	+650.000%
2023-10-03	0.0200	0.0200	0.0200	0.0200	0.000%	87,000	+650.000%
2023-09-29	0.0200	0.0200	0.0200	0.0200	-20.000%	145,260	+650.000%
2023-09-28	0.0200	0.0250	0.0200	0.0250	+25.000%	7,000	+500.000%
2023-09-27	0.0200	0.0200	0.0200	0.0200	0.000%	19,100	+650.000%
2023-09-26	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+650.000%
2023-09-25	0.0200	0.0200	0.0200	0.0200	-20.000%	1,831,000	+650.000%
2023-09-22	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+500.000%
2023-09-20	0.0250	0.0250	0.0250	0.0250	0.000%	18,000	+500.000%
2023-09-19	0.0250	0.0250	0.0200	0.0250	-16.667%	640,686	+500.000%
2023-09-18	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	+400.000%
2023-09-14	0.0250	0.0250	0.0250	0.0250	-16.667%	156,000	+500.000%
2023-09-11	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+400.000%
2023-09-08	0.0300	0.0300	0.0300	0.0300	+20.000%	1,463	+400.000%
2023-09-07	0.0300	0.0300	0.0250	0.0250	-28.571%	373,888	+500.000%
2023-09-06	0.0350	0.0350	0.0350	0.0350	0.000%	28,000	+328.571%
2023-09-05	0.0350	0.0350	0.0350	0.0350	+16.667%	41,500	+328.571%
2023-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	29,000	+400.000%
2023-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	111,000	+400.000%
2023-08-30	0.0300	0.0300	0.0300	0.0300	0.000%	610,000	+400.000%
2023-08-29	0.0350	0.0350	0.0250	0.0300	-14.286%	898,000	+400.000%
2023-08-28	0.0350	0.0350	0.0350	0.0350	0.000%	33,000	+328.571%
2023-08-23	0.0350	0.0350	0.0350	0.0350	+16.667%	40,000	+328.571%
2023-08-22	0.0300	0.0300	0.0300	0.0300	0.000%	61,000	+400.000%
2023-08-21	0.0400	0.0400	0.0250	0.0300	-25.000%	938,000	+400.000%
2023-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	108,000	+275.000%
2023-08-17	0.0400	0.0400	0.0400	0.0400	+14.286%	31,000	+275.000%
2023-08-16	0.0350	0.0400	0.0350	0.0350	+16.667%	353,000	+328.571%
2023-08-15	0.0250	0.0350	0.0250	0.0300	+50.000%	163,000	+400.000%
2023-08-14	0.0350	0.0350	0.0200	0.0200	-50.000%	696,000	+650.000%
2023-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	+275.000%
2023-08-09	0.0400	0.0400	0.0400	0.0400	-11.111%	188,555	+275.000%
2023-08-02	0.0450	0.0450	0.0450	0.0450	-10.000%	61,000	+233.333%
2023-07-26	0.0400	0.0500	0.0400	0.0500	+42.857%	99,000	+200.000%
2023-07-25	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	+328.571%
2023-07-20	0.0350	0.0350	0.0350	0.0350	0.000%	55,600	+328.571%
2023-07-19	0.0350	0.0350	0.0350	0.0350	-12.500%	34,750	+328.571%
2023-07-17	0.0400	0.0400	0.0400	0.0400	+14.286%	64,000	+275.000%
2023-07-12	0.0350	0.0350	0.0350	0.0350	-12.500%	55,000	+328.571%
2023-07-11	0.0400	0.0400	0.0400	0.0400	0.000%	21,000	+275.000%
2023-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	20,176	+275.000%
2023-07-06	0.0400	0.0400	0.0400	0.0400	-11.111%	103,000	+275.000%
2023-07-04	0.0450	0.0450	0.0450	0.0450	0.000%	25,000	+233.333%
2023-06-28	0.0450	0.0450	0.0450	0.0450	0.000%	4,200	+233.333%
2023-06-23	0.0450	0.0450	0.0450	0.0450	+12.500%	37,000	+233.333%
2023-06-21	0.0400	0.0400	0.0400	0.0400	-11.111%	4,901	+275.000%
2023-06-19	0.0450	0.0450	0.0450	0.0450	0.000%	21,000	+233.333%
2023-06-15	0.0450	0.0450	0.0450	0.0450	-10.000%	9,000	+233.333%
2023-06-14	0.0500	0.0500	0.0500	0.0500	+11.111%	24,000	+200.000%
2023-06-12	0.0450	0.0450	0.0450	0.0450	-10.000%	33,000	+233.333%
2023-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	63,007	+200.000%
2023-06-08	0.0500	0.0500	0.0500	0.0500	-9.091%	15,000	+200.000%
2023-06-05	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	+172.727%
2023-05-31	0.0550	0.0550	0.0550	0.0550	+10.000%	3,000	+172.727%
2023-05-30	0.0500	0.0500	0.0500	0.0500	-9.091%	72,145	+200.000%
2023-05-29	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	+172.727%
2023-05-26	0.0550	0.0550	0.0550	0.0550	-8.333%	12,000	+172.727%
2023-05-23	0.0600	0.0600	0.0600	0.0600	+9.091%	62,000	+150.000%
2023-05-17	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	+172.727%
2023-05-16	0.0600	0.0600	0.0550	0.0550	0.000%	39,500	+172.727%
2023-05-15	0.0550	0.0550	0.0550	0.0550	-15.385%	2,000	+172.727%
2023-05-12	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	+130.769%
2023-05-11	0.0650	0.0650	0.0650	0.0650	+8.333%	15,000	+130.769%
2023-05-10	0.0600	0.0600	0.0600	0.0600	-7.692%	3,000	+150.000%
2023-05-08	0.0650	0.0650	0.0650	0.0650	+18.182%	14,000	+130.769%
2023-05-05	0.0550	0.0550	0.0550	0.0550	-15.385%	2,000	+172.727%
2023-05-03	0.0650	0.0650	0.0650	0.0650	-7.143%	43,000	+130.769%
2023-05-02	0.0700	0.0700	0.0700	0.0700	0.000%	56,000	+114.286%
2023-04-27	0.0500	0.0700	0.0500	0.0700	+7.692%	37,000	+114.286%
2023-04-24	0.0550	0.0700	0.0500	0.0650	+18.182%	71,447	+130.769%
2023-04-14	0.0550	0.0550	0.0550	0.0550	-15.385%	2,000	+172.727%
2023-04-13	0.0650	0.0650	0.0650	0.0650	+8.333%	4,000	+130.769%
2023-04-05	0.0600	0.0600	0.0600	0.0600	-14.286%	1,000	+150.000%
2023-04-04	0.0650	0.0700	0.0650	0.0700	+40.000%	16,000	+114.286%
2023-04-03	0.0500	0.0500	0.0500	0.0500	-16.667%	14,000	+200.000%
2023-03-31	0.0450	0.0600	0.0450	0.0600	+20.000%	61,650	+150.000%
2023-03-30	0.0500	0.0500	0.0500	0.0500	+11.111%	20,219	+200.000%
2023-03-28	0.0450	0.0450	0.0450	0.0450	-10.000%	50,001	+233.333%
2023-03-27	0.0500	0.0500	0.0500	0.0500	-9.091%	31,000	+200.000%
2023-03-20	0.0500	0.0550	0.0500	0.0550	+22.222%	65,000	+172.727%
2023-03-17	0.0450	0.0450	0.0400	0.0450	0.000%	90,000	+233.333%
2023-03-15	0.0500	0.0500	0.0450	0.0450	-18.182%	70,866	+233.333%
2023-03-09	0.0500	0.0550	0.0500	0.0550	+22.222%	32,000	+172.727%
2023-03-08	0.0450	0.0450	0.0450	0.0450	0.000%	8,000	+233.333%
2023-03-07	0.0450	0.0450	0.0450	0.0450	-18.182%	28,000	+233.333%
2023-03-06	0.0550	0.0550	0.0550	0.0550	+10.000%	26,000	+172.727%
2023-03-03	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+200.000%
2023-03-01	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+200.000%
2023-02-27	0.0500	0.0500	0.0500	0.0500	+11.111%	1,875	+200.000%
2023-02-23	0.0450	0.0450	0.0450	0.0450	-18.182%	102,000	+233.333%
2023-02-21	0.0500	0.0550	0.0500	0.0550	+10.000%	25,100	+172.727%
2023-02-16	0.0500	0.0500	0.0500	0.0500	+11.111%	17,000	+200.000%
2023-02-15	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+233.333%
2023-02-13	0.0450	0.0450	0.0450	0.0450	0.000%	43,500	+233.333%
2023-02-10	0.0450	0.0450	0.0450	0.0450	0.000%	12,000	+233.333%
2023-02-09	0.0450	0.0450	0.0450	0.0450	0.000%	30,000	+233.333%
2023-02-08	0.0450	0.0450	0.0450	0.0450	-10.000%	38,000	+233.333%
2023-02-07	0.0500	0.0500	0.0500	0.0500	+11.111%	6,000	+200.000%
2023-02-06	0.0500	0.0500	0.0450	0.0450	-10.000%	46,000	+233.333%
2023-02-02	0.0450	0.0500	0.0450	0.0500	0.000%	34,000	+200.000%
2023-02-01	0.0500	0.0500	0.0450	0.0500	0.000%	45,000	+200.000%
2023-01-31	0.0500	0.0500	0.0500	0.0500	0.000%	125,000	+200.000%
2023-01-30	0.0500	0.0500	0.0500	0.0500	-9.091%	66,000	+200.000%
2023-01-26	0.0550	0.0550	0.0550	0.0550	-8.333%	269,000	+172.727%
2023-01-25	0.0650	0.0650	0.0600	0.0600	-7.692%	240,000	+150.000%
2023-01-23	0.0650	0.0650	0.0650	0.0650	+18.182%	1,000	+130.769%
2023-01-20	0.0550	0.0550	0.0550	0.0550	-15.385%	70,125	+172.727%
2023-01-19	0.0600	0.0700	0.0600	0.0650	+18.182%	31,000	+130.769%
2023-01-18	0.0550	0.0550	0.0550	0.0550	0.000%	16,500	+172.727%
2023-01-13	0.0600	0.0650	0.0550	0.0550	0.000%	43,040	+172.727%
2023-01-12	0.0550	0.0550	0.0550	0.0550	-15.385%	74,000	+172.727%
2023-01-10	0.0550	0.0650	0.0550	0.0650	+18.182%	65,250	+130.769%
2023-01-09	0.0550	0.0650	0.0550	0.0550	-8.333%	165,100	+172.727%
2023-01-05	0.0550	0.0600	0.0500	0.0600	+20.000%	84,000	+150.000%
2023-01-04	0.0550	0.0550	0.0500	0.0500	0.000%	80,000	+200.000%
2023-01-03	0.0650	0.0650	0.0500	0.0500	-9.091%	198,019	+200.000%
2022-12-30	0.0550	0.0550	0.0550	0.0550	-8.333%	7,000	+172.727%
2022-12-29	0.0550	0.0600	0.0550	0.0600	+9.091%	6,000	+150.000%
2022-12-28	0.0550	0.0550	0.0550	0.0550	-15.385%	144,000	+172.727%
2022-12-21	0.0650	0.0650	0.0650	0.0650	+18.182%	2,000	+130.769%
2022-12-16	0.0550	0.0550	0.0550	0.0550	0.000%	118,000	+172.727%
2022-12-15	0.0550	0.0550	0.0550	0.0550	0.000%	23,000	+172.727%
2022-12-12	0.0550	0.0550	0.0550	0.0550	0.000%	7,570	+172.727%
2022-12-09	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	+172.727%
2022-12-07	0.0600	0.0600	0.0500	0.0500	-23.077%	115,000	+200.000%
2022-12-06	0.0650	0.0650	0.0650	0.0650	+8.333%	43,000	+130.769%
2022-12-01	0.0500	0.0600	0.0450	0.0600	+20.000%	91,000	+150.000%
2022-11-30	0.0500	0.0500	0.0500	0.0500	0.000%	11,000	+200.000%
2022-11-28	0.0500	0.0500	0.0500	0.0500	+11.111%	30,000	+200.000%
2022-11-25	0.0450	0.0450	0.0450	0.0450	0.000%	13,002	+233.333%
2022-11-24	0.0550	0.0550	0.0450	0.0450	-30.769%	154,000	+233.333%
2022-11-18	0.0550	0.0650	0.0550	0.0650	+8.333%	6,000	+130.769%
2022-11-15	0.0600	0.0600	0.0600	0.0600	+9.091%	25,000	+150.000%
2022-11-14	0.0550	0.0550	0.0550	0.0550	-15.385%	18,000	+172.727%
2022-11-11	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	+130.769%
2022-11-09	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	+130.769%
2022-11-04	0.0650	0.0650	0.0650	0.0650	+8.333%	2,108	+130.769%
2022-11-02	0.0550	0.0600	0.0550	0.0600	0.000%	14,000	+150.000%
2022-11-01	0.0500	0.0600	0.0500	0.0600	+20.000%	39,206	+150.000%
2022-10-28	0.0500	0.0500	0.0500	0.0500	0.000%	44,000	+200.000%
2022-10-26	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	+200.000%
2022-10-25	0.0600	0.0600	0.0450	0.0450	-25.000%	257,000	+233.333%
2022-10-24	0.0600	0.0600	0.0600	0.0600	0.000%	95,066	+150.000%
2022-10-21	0.0600	0.0600	0.0600	0.0600	0.000%	120,200	+150.000%
2022-10-20	0.0550	0.0600	0.0550	0.0600	+20.000%	24,000	+150.000%
2022-10-18	0.0500	0.0500	0.0500	0.0500	-9.091%	68,000	+200.000%
2022-10-17	0.0550	0.0550	0.0550	0.0550	+22.222%	30,401	+172.727%
2022-10-11	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	+233.333%
2022-10-07	0.0550	0.0600	0.0450	0.0450	-25.000%	84,500	+233.333%
2022-10-06	0.0600	0.0600	0.0600	0.0600	-7.692%	1,000	+150.000%
2022-10-05	0.0550	0.0650	0.0550	0.0650	+62.500%	80,000	+130.769%
2022-10-04	0.0450	0.0450	0.0400	0.0400	-11.111%	100,000	+275.000%
2022-09-30	0.0550	0.0550	0.0450	0.0450	-18.182%	21,700	+233.333%
2022-09-29	0.0550	0.0550	0.0550	0.0550	+10.000%	4,000	+172.727%
2022-09-23	0.0550	0.0550	0.0500	0.0500	-23.077%	44,500	+200.000%
2022-09-22	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	+130.769%
2022-09-16	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	+130.769%
2022-09-15	0.0650	0.0650	0.0650	0.0650	+8.333%	25,000	+130.769%
2022-09-13	0.0600	0.0600	0.0600	0.0600	+20.000%	8,000	+150.000%
2022-08-31	0.0500	0.0500	0.0500	0.0500	-9.091%	44,500	+200.000%
2022-08-25	0.0550	0.0550	0.0550	0.0550	-21.429%	79,000	+172.727%
2022-08-23	0.0700	0.0700	0.0700	0.0700	+40.000%	35,000	+114.286%
2022-08-18	0.0500	0.0500	0.0500	0.0500	-16.667%	25,100	+200.000%
2022-08-16	0.0600	0.0600	0.0600	0.0600	-14.286%	3,586	+150.000%
2022-08-11	0.0550	0.0700	0.0550	0.0700	+40.000%	28,000	+114.286%
2022-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	13,500	+200.000%
2022-08-09	0.0500	0.0500	0.0500	0.0500	-16.667%	26,384	+200.000%
2022-08-08	0.0550	0.0600	0.0550	0.0600	+9.091%	103,000	+150.000%
2022-08-03	0.0450	0.0550	0.0450	0.0550	0.000%	207,000	+172.727%
2022-08-02	0.0550	0.0550	0.0550	0.0550	-8.333%	2,000	+172.727%
2022-07-21	0.0600	0.0600	0.0600	0.0600	+20.000%	6,000	+150.000%
2022-07-20	0.0550	0.0550	0.0500	0.0500	-9.091%	154,000	+200.000%
2022-07-19	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	+172.727%
2022-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	6,500	+200.000%
2022-07-14	0.0500	0.0500	0.0500	0.0500	-16.667%	150,500	+200.000%
2022-07-13	0.0600	0.0600	0.0600	0.0600	0.000%	44,000	+150.000%
2022-07-12	0.0550	0.0600	0.0500	0.0600	0.000%	86,500	+150.000%
2022-07-11	0.0750	0.0750	0.0600	0.0600	-7.692%	44,000	+150.000%
2022-07-08	0.0700	0.0750	0.0650	0.0650	+8.333%	82,250	+130.769%
2022-07-07	0.0600	0.0600	0.0600	0.0600	-20.000%	31,500	+150.000%
2022-06-29	0.0700	0.0750	0.0700	0.0750	+36.364%	26,000	+100.000%
2022-06-23	0.0600	0.0600	0.0550	0.0550	-15.385%	67,800	+172.727%
2022-06-22	0.0650	0.0650	0.0650	0.0650	+8.333%	37,000	+130.769%
2022-06-21	0.0600	0.0600	0.0600	0.0600	+20.000%	8,000	+150.000%
2022-06-20	0.0550	0.0550	0.0500	0.0500	-23.077%	20,000	+200.000%
2022-06-17	0.0600	0.0650	0.0500	0.0650	+18.182%	60,000	+130.769%
2022-06-15	0.0600	0.0600	0.0550	0.0550	-8.333%	14,833	+172.727%
2022-06-13	0.0600	0.0600	0.0600	0.0600	-20.000%	80,000	+150.000%
2022-06-08	0.0750	0.0750	0.0750	0.0750	0.000%	8,000	+100.000%
2022-06-03	0.0650	0.0750	0.0650	0.0750	+25.000%	36,000	+100.000%
2022-05-31	0.0650	0.0650	0.0600	0.0600	0.000%	24,170	+150.000%
2022-05-30	0.0650	0.0650	0.0600	0.0600	-20.000%	27,000	+150.000%
2022-05-27	0.0600	0.0750	0.0600	0.0750	+15.385%	23,343	+100.000%
2022-05-26	0.0650	0.0650	0.0650	0.0650	-13.333%	2,000	+130.769%
2022-05-25	0.0750	0.0750	0.0750	0.0750	0.000%	9,070	+100.000%
2022-05-24	0.0700	0.0750	0.0700	0.0750	+25.000%	71,723	+100.000%
2022-05-20	0.0600	0.0600	0.0600	0.0600	-14.286%	8,000	+150.000%
2022-05-19	0.0700	0.0700	0.0700	0.0700	0.000%	18,000	+114.286%
2022-05-18	0.0600	0.0700	0.0500	0.0700	+16.667%	85,000	+114.286%
2022-05-17	0.0600	0.0600	0.0500	0.0600	-7.692%	101,000	+150.000%
2022-05-16	0.0650	0.0650	0.0650	0.0650	0.000%	32,004	+130.769%
2022-05-10	0.0700	0.0700	0.0650	0.0650	0.000%	43,050	+130.769%
2022-05-09	0.0700	0.0700	0.0650	0.0650	0.000%	38,500	+130.769%
2022-05-06	0.0650	0.0650	0.0650	0.0650	-7.143%	22,830	+130.769%
2022-05-05	0.0750	0.0800	0.0700	0.0700	0.000%	99,900	+114.286%
2022-05-04	0.0700	0.0700	0.0700	0.0700	-6.667%	22,145	+114.286%
2022-05-03	0.0750	0.0750	0.0750	0.0750	+7.143%	36,000	+100.000%
2022-05-02	0.0700	0.0700	0.0700	0.0700	-12.500%	2,689	+114.286%
2022-04-29	0.0750	0.0800	0.0750	0.0800	+14.286%	67,300	+87.500%
2022-04-28	0.0750	0.0750	0.0700	0.0700	-6.667%	51,999	+114.286%
2022-04-27	0.0850	0.0850	0.0750	0.0750	-16.667%	116,800	+100.000%
2022-04-26	0.0850	0.0900	0.0800	0.0900	0.000%	113,000	+66.667%
2022-04-25	0.1000	0.1000	0.0900	0.0900	-10.000%	91,000	+66.667%
2022-04-22	0.1000	0.1000	0.0900	0.1000	0.000%	282,005	+50.000%
2022-04-21	0.1250	0.1250	0.1000	0.1000	-20.000%	153,000	+50.000%
2022-04-19	0.1250	0.1250	0.1200	0.1250	-10.714%	66,060	+20.000%
2022-04-14	0.1300	0.1400	0.1300	0.1400	+7.692%	37,500	+7.143%
2022-04-13	0.1200	0.1350	0.1200	0.1300	+13.043%	17,722	+15.385%
2022-04-11	0.1150	0.1200	0.1100	0.1150	0.000%	71,000	+30.435%
2022-04-08	0.1150	0.1150	0.1150	0.1150	-4.167%	2,002	+30.435%
2022-04-07	0.1200	0.1200	0.1200	0.1200	-4.000%	21,000	+25.000%
2022-04-06	0.1250	0.1250	0.1250	0.1250	+4.167%	17,502	+20.000%
2022-04-05	0.1200	0.1200	0.1200	0.1200	0.000%	15,020	+25.000%
2022-03-31	0.1200	0.1200	0.1200	0.1200	0.000%	25,000	+25.000%
2022-03-29	0.1200	0.1200	0.1200	0.1200	+4.348%	1,500	+25.000%
2022-03-28	0.1150	0.1150	0.1150	0.1150	-8.000%	2,000	+30.435%
2022-03-24	0.1250	0.1250	0.1250	0.1250	-10.714%	34,500	+20.000%
2022-03-23	0.1350	0.1400	0.1350	0.1400	+3.704%	29,436	+7.143%
2022-03-18	0.1350	0.1350	0.1350	0.1350	-3.571%	11,401	+11.111%
2022-03-17	0.1250	0.1400	0.1250	0.1400	+12.000%	37,007	+7.143%
2022-03-16	0.1250	0.1250	0.1250	0.1250	0.000%	684	+20.000%
2022-03-15	0.1250	0.1250	0.1250	0.1250	-3.846%	1,485	+20.000%
2022-03-10	0.1350	0.1350	0.1300	0.1300	0.000%	42,700	+15.385%
2022-03-09	0.1150	0.1300	0.1150	0.1300	+4.000%	12,000	+15.385%
2022-03-08	0.1150	0.1250	0.1150	0.1250	+4.167%	64,500	+20.000%
2022-03-07	0.1050	0.1200	0.1050	0.1200	+4.348%	44,000	+25.000%
2022-03-03	0.1050	0.1150	0.1050	0.1150	+4.545%	57,500	+30.435%
2022-03-01	0.1100	0.1100	0.1100	0.1100	0.000%	11,000	+36.364%
2022-02-28	0.1100	0.1100	0.1100	0.1100	0.000%	11,500	+36.364%
2022-02-24	0.1100	0.1100	0.1100	0.1100	-12.000%	32,000	+36.364%
2022-02-23	0.1200	0.1250	0.1200	0.1250	0.000%	29,317	+20.000%
2022-02-18	0.1250	0.1250	0.1250	0.1250	0.000%	4,000	+20.000%
2022-02-17	0.1250	0.1250	0.1250	0.1250	0.000%	10,600	+20.000%
2022-02-15	0.1250	0.1250	0.1250	0.1250	0.000%	1,500	+20.000%
2022-02-11	0.1150	0.1250	0.1150	0.1250	+8.696%	37,030	+20.000%
2022-02-10	0.1150	0.1150	0.1150	0.1150	0.000%	1,000	+30.435%
2022-02-09	0.1200	0.1200	0.1100	0.1150	-4.167%	32,932	+30.435%
2022-02-07	0.1100	0.1200	0.1100	0.1200	+14.286%	3,001	+25.000%
2022-02-04	0.1000	0.1200	0.0950	0.1050	0.000%	25,568	+42.857%
2022-02-03	0.0950	0.1050	0.0950	0.1050	+10.526%	140,100	+42.857%
2022-02-02	0.0950	0.0950	0.0950	0.0950	+5.556%	8,000	+57.895%
2022-02-01	0.0950	0.0950	0.0850	0.0900	+12.500%	69,780	+66.667%

.dark-mode .b0qsy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0qsy8{ color: #333333; background-color: white; border: 2px solid #333333; }BMEXBMEX GOLD INCstock CVE

BMEX
BMEX GOLD INC
stock CVE