Dark

BLM
BLUMETRIC ENVIRONMENTAL INC
stock CVE

Inactive

Aug 2, 2024

0.4800CAD-4.000%(-0.0200)2,006

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.4900	0.4900	0.4800	0.4800	-4.000%	2,006	0.000%
2024-08-01	0.5200	0.5200	0.5000	0.5000	-1.961%	118,000	-4.000%
2024-07-31	0.5100	0.5100	0.5000	0.5100	+2.000%	34,997	-5.882%
2024-07-30	0.5000	0.5000	0.5000	0.5000	0.000%	53,600	-4.000%
2024-07-29	0.5100	0.5100	0.5000	0.5000	0.000%	48,000	-4.000%
2024-07-25	0.5100	0.5100	0.4800	0.5000	-3.846%	25,800	-4.000%
2024-07-24	0.5100	0.5200	0.5100	0.5200	-8.772%	513,000	-7.692%
2024-07-22	0.4700	0.5700	0.4700	0.5700	+21.277%	258,705	-15.789%
2024-07-19	0.4600	0.4700	0.4600	0.4700	+2.174%	44,600	+2.128%
2024-07-18	0.4600	0.4600	0.4600	0.4600	+12.195%	20,000	+4.348%
2024-07-15	0.4100	0.4100	0.4000	0.4100	0.000%	76,597	+17.073%
2024-07-10	0.4100	0.4100	0.4100	0.4100	0.000%	4,900	+17.073%
2024-07-09	0.4100	0.4100	0.4100	0.4100	+2.500%	3,500	+17.073%
2024-07-04	0.4200	0.4200	0.4000	0.4000	-4.762%	1,000	+20.000%
2024-07-02	0.4400	0.4400	0.4200	0.4200	-2.326%	22,000	+14.286%
2024-06-28	0.4300	0.4300	0.4300	0.4300	-4.444%	500	+11.628%
2024-06-26	0.4500	0.4500	0.4500	0.4500	0.000%	3,250	+6.667%
2024-06-25	0.4200	0.4500	0.4200	0.4500	0.000%	1,553	+6.667%
2024-06-21	0.4500	0.4500	0.4500	0.4500	-4.255%	7,510	+6.667%
2024-06-20	0.4600	0.4700	0.4600	0.4700	0.000%	50,000	+2.128%
2024-06-19	0.4700	0.4700	0.4700	0.4700	0.000%	600	+2.128%
2024-06-18	0.4700	0.4700	0.4700	0.4700	+11.905%	45,500	+2.128%
2024-06-14	0.4500	0.4500	0.4200	0.4200	-6.667%	4,000	+14.286%
2024-06-13	0.4500	0.4700	0.4500	0.4500	0.000%	72,118	+6.667%
2024-06-10	0.4500	0.4500	0.4500	0.4500	+4.651%	20,000	+6.667%
2024-06-07	0.4300	0.4300	0.4300	0.4300	-6.522%	3,000	+11.628%
2024-06-05	0.4000	0.4600	0.4000	0.4600	+15.000%	10,001	+4.348%
2024-06-04	0.4000	0.4000	0.4000	0.4000	+2.564%	6,392	+20.000%
2024-06-03	0.3900	0.4000	0.3900	0.3900	-7.143%	23,062	+23.077%
2024-05-31	0.3900	0.4200	0.3900	0.4200	+5.000%	43,497	+14.286%
2024-05-27	0.4000	0.4000	0.4000	0.4000	0.000%	2,010	+20.000%
2024-05-24	0.4000	0.4000	0.3900	0.4000	0.000%	34,000	+20.000%
2024-05-22	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	+20.000%
2024-05-15	0.4000	0.4000	0.4000	0.4000	0.000%	2,010	+20.000%
2024-05-09	0.4000	0.4000	0.4000	0.4000	-11.111%	2,075	+20.000%
2024-05-07	0.4500	0.4500	0.4500	0.4500	+7.143%	9,809	+6.667%
2024-04-30	0.4200	0.4200	0.4100	0.4200	-2.326%	7,500	+14.286%
2024-04-29	0.4300	0.4300	0.4300	0.4300	+13.158%	740	+11.628%
2024-04-26	0.3800	0.3800	0.3800	0.3800	-2.564%	36,000	+26.316%
2024-04-25	0.3900	0.3900	0.3900	0.3900	0.000%	33,767	+23.077%
2024-04-24	0.4000	0.4000	0.3900	0.3900	0.000%	3,748	+23.077%
2024-04-23	0.3900	0.3900	0.3900	0.3900	0.000%	10,500	+23.077%
2024-04-22	0.4000	0.4000	0.3900	0.3900	+2.632%	43,000	+23.077%
2024-04-19	0.3800	0.3800	0.3800	0.3800	-5.000%	8,000	+26.316%
2024-04-17	0.3900	0.4000	0.3900	0.4000	+2.564%	16,500	+20.000%
2024-04-16	0.3950	0.3950	0.3900	0.3900	+2.632%	2,500	+23.077%
2024-04-15	0.4000	0.4000	0.3800	0.3800	-5.000%	10,000	+26.316%
2024-04-12	0.3800	0.4000	0.3700	0.4000	-6.977%	27,500	+20.000%
2024-04-05	0.4450	0.4450	0.4200	0.4300	+17.808%	14,000	+11.628%
2024-04-04	0.4100	0.4100	0.3650	0.3650	-10.976%	37,201	+31.507%
2024-04-02	0.4100	0.4250	0.4100	0.4100	0.000%	35,000	+17.073%
2024-04-01	0.4100	0.4100	0.4100	0.4100	+13.889%	15,770	+17.073%
2024-03-28	0.3600	0.3600	0.3600	0.3600	+9.091%	20,000	+33.333%
2024-03-21	0.3300	0.3300	0.3300	0.3300	-2.941%	500	+45.455%
2024-03-20	0.3400	0.3400	0.3400	0.3400	-2.857%	2,500	+41.176%
2024-03-15	0.3500	0.3500	0.3500	0.3500	-10.256%	8,500	+37.143%
2024-03-14	0.3900	0.3900	0.3900	0.3900	+8.333%	5,997	+23.077%
2024-03-13	0.3750	0.3750	0.3600	0.3600	-5.263%	34,955	+33.333%
2024-03-12	0.3800	0.3800	0.3800	0.3800	-2.564%	500	+26.316%
2024-03-11	0.3750	0.3900	0.3750	0.3900	-1.266%	20,825	+23.077%
2024-03-06	0.3950	0.3950	0.3950	0.3950	-1.250%	1,000	+21.519%
2024-03-05	0.4000	0.4100	0.4000	0.4000	-2.439%	13,000	+20.000%
2024-03-04	0.4250	0.4250	0.4050	0.4100	+2.500%	20,500	+17.073%
2024-03-01	0.4250	0.4250	0.4000	0.4000	-5.882%	34,135	+20.000%
2024-02-29	0.4250	0.4450	0.4250	0.4250	-7.609%	14,525	+12.941%
2024-02-28	0.4600	0.4600	0.4600	0.4600	-4.167%	600	+4.348%
2024-02-22	0.4800	0.4800	0.4800	0.4800	+14.286%	12,000	0.000%
2024-02-21	0.4400	0.4400	0.4200	0.4200	-4.545%	1,000	+14.286%
2024-02-20	0.4200	0.4400	0.4200	0.4400	-4.348%	9,625	+9.091%
2024-02-16	0.4800	0.4800	0.4600	0.4600	-2.128%	15,000	+4.348%
2024-02-15	0.4200	0.4700	0.4050	0.4700	+13.253%	49,700	+2.128%
2024-02-14	0.4100	0.4200	0.4100	0.4150	+3.750%	27,500	+15.663%
2024-02-13	0.4000	0.4000	0.4000	0.4000	0.000%	16,500	+20.000%
2024-02-09	0.3800	0.4000	0.3800	0.4000	+5.263%	32,000	+20.000%
2024-02-08	0.3800	0.3800	0.3800	0.3800	-2.564%	6,000	+26.316%
2024-02-07	0.3900	0.3900	0.3900	0.3900	0.000%	35,000	+23.077%
2024-02-06	0.3900	0.3900	0.3900	0.3900	0.000%	6,000	+23.077%
2024-02-02	0.4150	0.4150	0.3900	0.3900	-2.500%	10,500	+23.077%
2024-02-01	0.4000	0.4100	0.4000	0.4000	0.000%	18,500	+20.000%
2024-01-31	0.4000	0.4000	0.4000	0.4000	0.000%	28,715	+20.000%
2024-01-30	0.4000	0.4100	0.4000	0.4000	+5.263%	43,311	+20.000%
2024-01-29	0.3500	0.3900	0.3350	0.3800	+28.814%	146,151	+26.316%
2024-01-26	0.2950	0.2950	0.2950	0.2950	0.000%	2,177	+62.712%
2024-01-24	0.2950	0.2950	0.2950	0.2950	0.000%	500	+62.712%
2024-01-23	0.2950	0.2950	0.2950	0.2950	+3.509%	10,000	+62.712%
2024-01-16	0.2850	0.2850	0.2850	0.2850	0.000%	2,500	+68.421%
2024-01-12	0.2800	0.2850	0.2800	0.2850	+14.000%	11,000	+68.421%
2024-01-03	0.2550	0.2550	0.2500	0.2500	0.000%	2,000	+92.000%
2024-01-02	0.2650	0.2650	0.2500	0.2500	-1.961%	56,565	+92.000%
2023-12-27	0.2650	0.2650	0.2550	0.2550	-3.774%	15,700	+88.235%
2023-12-22	0.2700	0.2700	0.2650	0.2650	-5.357%	10,064	+81.132%
2023-12-21	0.2700	0.2800	0.2700	0.2800	+1.818%	14,000	+71.429%
2023-12-20	0.2900	0.2900	0.2750	0.2750	-8.333%	18,550	+74.545%
2023-12-14	0.3000	0.3000	0.3000	0.3000	0.000%	1,400	+60.000%
2023-12-13	0.3000	0.3000	0.3000	0.3000	+3.448%	500	+60.000%
2023-12-05	0.2900	0.2900	0.2900	0.2900	-1.695%	22,004	+65.517%
2023-12-04	0.2950	0.2950	0.2950	0.2950	+18.000%	7,500	+62.712%
2023-12-01	0.2500	0.2500	0.2500	0.2500	0.000%	5,500	+92.000%
2023-11-30	0.2600	0.2700	0.2500	0.2500	-10.714%	40,552	+92.000%
2023-11-29	0.2800	0.2800	0.2800	0.2800	0.000%	49,000	+71.429%
2023-11-28	0.3000	0.3000	0.2800	0.2800	-6.667%	40,500	+71.429%
2023-11-27	0.3000	0.3000	0.3000	0.3000	+5.263%	4,500	+60.000%
2023-11-23	0.2900	0.2900	0.2850	0.2850	+1.786%	2,500	+68.421%
2023-11-21	0.2800	0.2800	0.2800	0.2800	0.000%	23,500	+71.429%
2023-11-20	0.2800	0.2850	0.2800	0.2800	-16.418%	14,700	+71.429%
2023-11-15	0.2800	0.3350	0.2800	0.3350	+19.643%	1,006	+43.284%
2023-11-13	0.2800	0.2800	0.2800	0.2800	0.000%	1,500	+71.429%
2023-11-09	0.2800	0.2800	0.2800	0.2800	0.000%	800	+71.429%
2023-11-08	0.2850	0.2850	0.2800	0.2800	-3.448%	40,000	+71.429%
2023-11-06	0.2900	0.2900	0.2900	0.2900	0.000%	2,000	+65.517%
2023-11-03	0.2900	0.2900	0.2900	0.2900	+3.571%	2,500	+65.517%
2023-10-25	0.2800	0.2800	0.2800	0.2800	0.000%	500	+71.429%
2023-10-24	0.2800	0.2800	0.2800	0.2800	-3.448%	2,000	+71.429%
2023-10-23	0.2900	0.2900	0.2900	0.2900	+3.571%	588	+65.517%
2023-10-18	0.2950	0.2950	0.2800	0.2800	-5.085%	15,500	+71.429%
2023-10-17	0.2850	0.2950	0.2850	0.2950	+5.357%	37,538	+62.712%
2023-10-16	0.2800	0.2800	0.2800	0.2800	-6.667%	60,100	+71.429%
2023-10-13	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	+60.000%
2023-10-06	0.3000	0.3000	0.3000	0.3000	0.000%	17,000	+60.000%
2023-10-05	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	+60.000%
2023-10-04	0.3000	0.3000	0.3000	0.3000	-3.226%	19,200	+60.000%
2023-10-03	0.3000	0.3100	0.3000	0.3100	+3.333%	9,000	+54.839%
2023-10-02	0.3000	0.3000	0.3000	0.3000	0.000%	56,300	+60.000%
2023-09-26	0.3050	0.3050	0.3000	0.3000	0.000%	52,100	+60.000%
2023-09-25	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	+60.000%
2023-09-22	0.3000	0.3000	0.3000	0.3000	0.000%	1,500	+60.000%
2023-09-20	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	+60.000%
2023-09-19	0.3100	0.3100	0.3000	0.3000	-6.250%	35,100	+60.000%
2023-09-18	0.3200	0.3200	0.3200	0.3200	+3.226%	800	+50.000%
2023-09-15	0.3100	0.3100	0.3100	0.3100	+1.639%	4,500	+54.839%
2023-09-11	0.3050	0.3100	0.3050	0.3050	+1.667%	15,350	+57.377%
2023-09-08	0.3250	0.3250	0.3000	0.3000	-6.250%	216,946	+60.000%
2023-09-06	0.3200	0.3200	0.3200	0.3200	0.000%	1,460	+50.000%
2023-09-05	0.3200	0.3200	0.3200	0.3200	0.000%	4,000	+50.000%
2023-09-01	0.3200	0.3200	0.3200	0.3200	0.000%	3,500	+50.000%
2023-08-29	0.3200	0.3200	0.3200	0.3200	+1.587%	501	+50.000%
2023-08-28	0.3300	0.3300	0.3150	0.3150	-7.353%	6,700	+52.381%
2023-08-25	0.3750	0.3750	0.3400	0.3400	-10.526%	55,550	+41.176%
2023-08-24	0.3850	0.3850	0.3800	0.3800	-1.299%	2,675	+26.316%
2023-08-15	0.3850	0.3850	0.3850	0.3850	-15.385%	1,015	+24.675%
2023-08-11	0.4550	0.4550	0.4550	0.4550	+15.190%	500	+5.495%
2023-08-10	0.3950	0.3950	0.3950	0.3950	0.000%	9,000	+21.519%
2023-08-09	0.3900	0.3950	0.3800	0.3950	+2.597%	18,500	+21.519%
2023-08-08	0.4200	0.4200	0.3600	0.3850	-8.333%	78,130	+24.675%
2023-08-03	0.4200	0.4200	0.4200	0.4200	0.000%	1,000	+14.286%
2023-08-02	0.4200	0.4200	0.4200	0.4200	0.000%	4,980	+14.286%
2023-07-31	0.4200	0.4200	0.4200	0.4200	0.000%	32,500	+14.286%
2023-07-28	0.4250	0.4250	0.4200	0.4200	0.000%	8,500	+14.286%
2023-07-27	0.4300	0.4300	0.4200	0.4200	-1.176%	4,700	+14.286%
2023-07-24	0.4250	0.4250	0.4250	0.4250	0.000%	1,500	+12.941%
2023-07-19	0.4250	0.4250	0.4250	0.4250	0.000%	4,000	+12.941%
2023-07-18	0.4400	0.4400	0.4250	0.4250	-3.409%	6,950	+12.941%
2023-07-17	0.4400	0.4400	0.4400	0.4400	0.000%	11,000	+9.091%
2023-07-10	0.4450	0.4700	0.4400	0.4400	0.000%	14,000	+9.091%
2023-07-06	0.4150	0.4400	0.4150	0.4400	+10.000%	16,001	+9.091%
2023-07-04	0.4000	0.4000	0.4000	0.4000	+2.564%	1,000	+20.000%
2023-06-28	0.3900	0.3900	0.3900	0.3900	-2.500%	1,000	+23.077%
2023-06-26	0.4000	0.4000	0.4000	0.4000	+3.896%	10,000	+20.000%
2023-06-22	0.4000	0.4000	0.3850	0.3850	-3.750%	15,500	+24.675%
2023-06-21	0.4000	0.4000	0.4000	0.4000	0.000%	500	+20.000%
2023-06-20	0.4000	0.4000	0.4000	0.4000	-2.439%	500	+20.000%
2023-06-19	0.4100	0.4100	0.4100	0.4100	+1.235%	2,500	+17.073%
2023-06-16	0.4050	0.4050	0.4050	0.4050	+1.250%	5,145	+18.519%
2023-06-15	0.4000	0.4050	0.4000	0.4000	+1.266%	15,500	+20.000%
2023-06-14	0.4250	0.4500	0.3950	0.3950	-3.659%	197,551	+21.519%
2023-06-12	0.4200	0.4200	0.4100	0.4100	-1.205%	103,000	+17.073%
2023-06-08	0.4200	0.4200	0.4150	0.4150	0.000%	9,000	+15.663%
2023-06-06	0.4150	0.4150	0.4150	0.4150	+1.220%	500	+15.663%
2023-06-01	0.4100	0.4100	0.4100	0.4100	0.000%	10,000	+17.073%
2023-05-29	0.4100	0.4100	0.4100	0.4100	-8.889%	1,500	+17.073%
2023-05-26	0.4150	0.4500	0.4150	0.4500	+8.434%	21,200	+6.667%
2023-05-24	0.4150	0.4150	0.4150	0.4150	-3.488%	1,000	+15.663%
2023-05-11	0.4100	0.4300	0.4100	0.4300	+4.878%	27,839	+11.628%
2023-05-10	0.4250	0.4250	0.4100	0.4100	-16.327%	34,360	+17.073%
2023-05-08	0.4900	0.4900	0.4900	0.4900	+15.294%	500	-2.041%
2023-05-05	0.4400	0.4400	0.4250	0.4250	-3.409%	8,452	+12.941%
2023-05-04	0.4400	0.4400	0.4400	0.4400	+3.529%	3,500	+9.091%
2023-05-01	0.4250	0.4250	0.4250	0.4250	-1.163%	2,500	+12.941%
2023-04-24	0.4400	0.4500	0.4300	0.4300	-10.417%	2,700	+11.628%
2023-04-18	0.4800	0.4800	0.4800	0.4800	-1.031%	1,000	0.000%
2023-04-17	0.4500	0.4850	0.4500	0.4850	+14.118%	2,000	-1.031%
2023-04-12	0.4250	0.4250	0.4250	0.4250	+1.190%	4,000	+12.941%
2023-04-11	0.4200	0.4200	0.4200	0.4200	0.000%	1,000	+14.286%
2023-04-10	0.4200	0.4200	0.4200	0.4200	0.000%	7,500	+14.286%
2023-03-29	0.4200	0.4200	0.4200	0.4200	0.000%	500	+14.286%
2023-03-27	0.4200	0.4200	0.4200	0.4200	+2.439%	9,500	+14.286%
2023-03-22	0.4500	0.4500	0.4100	0.4100	-8.889%	9,300	+17.073%
2023-03-17	0.4500	0.4500	0.4500	0.4500	+4.651%	1,500	+6.667%
2023-03-16	0.4300	0.4300	0.4300	0.4300	-3.371%	6,940	+11.628%
2023-03-15	0.4450	0.4500	0.4450	0.4450	-1.111%	17,050	+7.865%
2023-03-13	0.4450	0.4500	0.4450	0.4500	-2.174%	15,000	+6.667%
2023-03-09	0.4200	0.4600	0.4200	0.4600	+15.000%	43,751	+4.348%
2023-03-08	0.4000	0.4050	0.4000	0.4000	-2.439%	10,000	+20.000%
2023-03-07	0.4100	0.4100	0.4100	0.4100	-2.381%	10,000	+17.073%
2023-03-03	0.3950	0.4200	0.3950	0.4200	+5.000%	8,500	+14.286%
2023-03-02	0.4400	0.4400	0.4000	0.4000	-2.439%	15,000	+20.000%
2023-03-01	0.4000	0.4100	0.4000	0.4100	+2.500%	253,505	+17.073%
2023-02-28	0.4000	0.4000	0.4000	0.4000	+2.564%	520	+20.000%
2023-02-27	0.3900	0.3900	0.3900	0.3900	0.000%	10,000	+23.077%
2023-02-24	0.3900	0.3900	0.3900	0.3900	0.000%	10,000	+23.077%
2023-02-23	0.3900	0.4000	0.3900	0.3900	-2.500%	6,615	+23.077%
2023-02-22	0.3950	0.4000	0.3950	0.4000	+2.564%	26,322	+20.000%
2023-02-21	0.4000	0.4000	0.3900	0.3900	-2.500%	9,100	+23.077%
2023-02-17	0.4000	0.4000	0.4000	0.4000	+2.564%	500	+20.000%
2023-02-16	0.3900	0.3900	0.3900	0.3900	0.000%	20,000	+23.077%
2023-02-15	0.3900	0.3900	0.3900	0.3900	-2.500%	1,000	+23.077%
2023-02-14	0.4000	0.4000	0.4000	0.4000	+1.266%	500	+20.000%
2023-02-13	0.3900	0.3950	0.3900	0.3950	+1.282%	5,452	+21.519%
2023-02-10	0.4000	0.4000	0.3900	0.3900	-2.500%	13,000	+23.077%
2023-02-09	0.4000	0.4000	0.4000	0.4000	+5.263%	21,000	+20.000%
2023-02-07	0.4000	0.4000	0.3800	0.3800	-7.317%	26,740	+26.316%
2023-02-06	0.4000	0.4100	0.4000	0.4100	+2.500%	5,500	+17.073%
2023-02-01	0.4000	0.4000	0.4000	0.4000	-2.439%	6,912	+20.000%
2023-01-30	0.4100	0.4100	0.4100	0.4100	+5.128%	2,750	+17.073%
2023-01-27	0.4250	0.4250	0.3850	0.3900	-13.333%	124,445	+23.077%
2023-01-25	0.4500	0.4500	0.4500	0.4500	-2.174%	1,500	+6.667%
2023-01-24	0.4400	0.4600	0.4400	0.4600	+4.545%	17,001	+4.348%
2023-01-23	0.4400	0.4400	0.4400	0.4400	+4.762%	8,679	+9.091%
2023-01-19	0.4200	0.4200	0.4200	0.4200	0.000%	500	+14.286%
2023-01-18	0.4200	0.4200	0.4200	0.4200	-17.647%	15,190	+14.286%
2023-01-17	0.4300	0.5300	0.4300	0.5100	+17.241%	120,612	-5.882%
2023-01-16	0.4150	0.4350	0.4150	0.4350	+6.098%	11,658	+10.345%
2023-01-13	0.4100	0.4100	0.4100	0.4100	+2.500%	1,200	+17.073%
2023-01-12	0.3950	0.4000	0.3950	0.4000	+2.564%	27,500	+20.000%
2023-01-11	0.3850	0.3900	0.3800	0.3900	+5.405%	10,203	+23.077%
2023-01-04	0.3700	0.3700	0.3700	0.3700	-2.632%	501	+29.730%
2022-12-30	0.3900	0.3900	0.3800	0.3800	+2.703%	10,100	+26.316%
2022-12-29	0.3700	0.3700	0.3700	0.3700	-6.329%	6,100	+29.730%
2022-12-28	0.3950	0.3950	0.3950	0.3950	+3.947%	4,700	+21.519%
2022-12-23	0.3800	0.3800	0.3800	0.3800	-5.000%	1,000	+26.316%
2022-12-21	0.4000	0.4000	0.4000	0.4000	+1.266%	27,848	+20.000%
2022-12-20	0.3950	0.3950	0.3950	0.3950	+6.757%	632	+21.519%
2022-12-19	0.3550	0.3700	0.3550	0.3700	+5.714%	6,000	+29.730%
2022-12-15	0.3550	0.3550	0.3500	0.3500	-2.778%	3,050	+37.143%
2022-12-14	0.3500	0.3600	0.3500	0.3600	+5.882%	40,701	+33.333%
2022-12-12	0.3450	0.3450	0.3400	0.3400	-1.449%	1,831	+41.176%
2022-12-09	0.3450	0.3450	0.3450	0.3450	0.000%	700	+39.130%
2022-12-08	0.3450	0.3450	0.3450	0.3450	-1.429%	21,000	+39.130%
2022-12-07	0.3500	0.3500	0.3500	0.3500	0.000%	5,200	+37.143%
2022-12-06	0.3500	0.3500	0.3500	0.3500	-1.408%	7,600	+37.143%
2022-12-01	0.3550	0.3550	0.3550	0.3550	+1.429%	2,500	+35.211%
2022-11-30	0.3500	0.3500	0.3500	0.3500	-2.778%	3,000	+37.143%
2022-11-28	0.3500	0.3600	0.3400	0.3600	-2.703%	54,550	+33.333%
2022-11-25	0.3500	0.3700	0.3500	0.3700	+1.370%	63,000	+29.730%
2022-11-23	0.3650	0.3650	0.3650	0.3650	-1.351%	5,100	+31.507%
2022-11-22	0.3700	0.3700	0.3700	0.3700	0.000%	1,010	+29.730%
2022-11-21	0.3800	0.3800	0.3700	0.3700	-2.632%	30,180	+29.730%
2022-11-16	0.3950	0.3950	0.3800	0.3800	-3.797%	7,000	+26.316%
2022-11-15	0.3950	0.3950	0.3950	0.3950	0.000%	4,000	+21.519%
2022-11-14	0.3950	0.3950	0.3950	0.3950	+1.282%	1,250	+21.519%
2022-11-08	0.3900	0.3900	0.3900	0.3900	-1.266%	4,921	+23.077%
2022-11-07	0.3950	0.3950	0.3950	0.3950	+1.282%	3,019	+21.519%
2022-11-04	0.3900	0.3900	0.3900	0.3900	0.000%	5,155	+23.077%
2022-11-02	0.3900	0.3900	0.3900	0.3900	0.000%	2,100	+23.077%
2022-11-01	0.3900	0.3900	0.3900	0.3900	0.000%	9,000	+23.077%
2022-10-31	0.3800	0.3900	0.3800	0.3900	+2.632%	6,605	+23.077%
2022-10-28	0.3800	0.3800	0.3800	0.3800	0.000%	500	+26.316%
2022-10-27	0.3800	0.3800	0.3800	0.3800	-1.299%	4,046	+26.316%
2022-10-26	0.3750	0.3850	0.3750	0.3850	+6.944%	3,000	+24.675%
2022-10-25	0.3600	0.3600	0.3600	0.3600	0.000%	15,000	+33.333%
2022-10-24	0.3600	0.3600	0.3600	0.3600	+1.408%	7,932	+33.333%
2022-10-21	0.3550	0.3550	0.3550	0.3550	+4.412%	1,020	+35.211%
2022-10-20	0.3400	0.3400	0.3400	0.3400	-1.449%	1,250	+41.176%
2022-10-19	0.3450	0.3450	0.3450	0.3450	-5.479%	1,000	+39.130%
2022-10-18	0.3450	0.3650	0.3450	0.3650	+8.955%	8,500	+31.507%
2022-10-17	0.3400	0.3400	0.3350	0.3350	-2.899%	6,027	+43.284%
2022-10-13	0.3400	0.3450	0.3400	0.3450	-4.167%	5,500	+39.130%
2022-10-12	0.3600	0.3600	0.3600	0.3600	-1.370%	1,000	+33.333%
2022-10-11	0.3650	0.3650	0.3650	0.3650	0.000%	7,004	+31.507%
2022-10-07	0.3600	0.3650	0.3600	0.3650	+4.286%	9,300	+31.507%
2022-10-06	0.3600	0.3600	0.3500	0.3500	-2.778%	5,000	+37.143%
2022-10-03	0.3600	0.3600	0.3600	0.3600	0.000%	7,000	+33.333%
2022-09-28	0.3600	0.3600	0.3600	0.3600	+2.857%	1,000	+33.333%
2022-09-23	0.3500	0.3500	0.3500	0.3500	0.000%	2,200	+37.143%
2022-09-22	0.3500	0.3500	0.3500	0.3500	0.000%	2,100	+37.143%
2022-09-21	0.3500	0.3500	0.3500	0.3500	+4.478%	22,000	+37.143%
2022-09-20	0.3200	0.3350	0.3200	0.3350	+4.688%	18,428	+43.284%
2022-09-19	0.3200	0.3200	0.3200	0.3200	+3.226%	1,100	+50.000%
2022-09-16	0.3150	0.3150	0.3100	0.3100	-1.587%	7,250	+54.839%
2022-09-14	0.3300	0.3300	0.3150	0.3150	-1.563%	7,500	+52.381%
2022-09-12	0.3200	0.3200	0.3200	0.3200	+3.226%	4,000	+50.000%
2022-09-09	0.3500	0.3500	0.3100	0.3100	-16.216%	93,675	+54.839%
2022-09-06	0.3700	0.3700	0.3700	0.3700	+5.714%	3,150	+29.730%
2022-09-01	0.3500	0.3500	0.3500	0.3500	0.000%	10,000	+37.143%
2022-08-31	0.3500	0.3500	0.3500	0.3500	0.000%	600	+37.143%
2022-08-30	0.3500	0.3500	0.3500	0.3500	0.000%	4,000	+37.143%
2022-08-29	0.3500	0.3500	0.3500	0.3500	-1.408%	770	+37.143%
2022-08-23	0.3550	0.3550	0.3550	0.3550	+4.412%	551	+35.211%
2022-08-22	0.3400	0.3400	0.3400	0.3400	-9.333%	15,000	+41.176%
2022-08-18	0.3750	0.3750	0.3750	0.3750	+5.634%	1,000	+28.000%
2022-08-16	0.3550	0.3550	0.3550	0.3550	+1.429%	1,000	+35.211%
2022-08-12	0.3450	0.3500	0.3450	0.3500	0.000%	4,485	+37.143%
2022-08-11	0.3500	0.3500	0.3500	0.3500	0.000%	8,400	+37.143%
2022-08-09	0.3500	0.3500	0.3500	0.3500	+2.941%	8,234	+37.143%
2022-08-08	0.3400	0.3400	0.3400	0.3400	+4.615%	10,002	+41.176%
2022-08-03	0.3250	0.3250	0.3250	0.3250	-1.515%	1,572	+47.692%
2022-08-02	0.3450	0.3450	0.3300	0.3300	+1.538%	4,130	+45.455%
2022-07-29	0.3250	0.3250	0.3250	0.3250	+1.563%	25,500	+47.692%
2022-07-28	0.3250	0.3250	0.3200	0.3200	-1.538%	5,300	+50.000%
2022-07-27	0.3500	0.3500	0.3000	0.3250	-12.162%	96,550	+47.692%
2022-07-26	0.3700	0.3700	0.3600	0.3700	+2.778%	14,550	+29.730%
2022-07-21	0.3600	0.3600	0.3600	0.3600	+2.857%	1,450	+33.333%
2022-07-20	0.3500	0.3500	0.3500	0.3500	+2.941%	2,000	+37.143%
2022-07-18	0.3400	0.3400	0.3400	0.3400	+6.250%	4,479	+41.176%
2022-07-14	0.3200	0.3200	0.3200	0.3200	0.000%	10,000	+50.000%
2022-07-13	0.3200	0.3200	0.3200	0.3200	0.000%	2,000	+50.000%
2022-07-12	0.3150	0.3200	0.3150	0.3200	0.000%	12,500	+50.000%
2022-07-11	0.3200	0.3200	0.3200	0.3200	0.000%	20,000	+50.000%
2022-07-06	0.3200	0.3200	0.3200	0.3200	-3.030%	3,000	+50.000%
2022-07-05	0.3300	0.3300	0.3300	0.3300	0.000%	10,604	+45.455%
2022-07-04	0.3300	0.3300	0.3300	0.3300	-1.493%	5,161	+45.455%
2022-06-29	0.3350	0.3350	0.3350	0.3350	0.000%	8,500	+43.284%
2022-06-28	0.3600	0.3600	0.3350	0.3350	-10.667%	12,001	+43.284%
2022-06-22	0.3750	0.3750	0.3750	0.3750	-1.316%	1,000	+28.000%
2022-06-17	0.3700	0.3800	0.3700	0.3800	+7.042%	14,000	+26.316%
2022-06-16	0.3300	0.3550	0.3300	0.3550	+4.412%	14,000	+35.211%
2022-06-15	0.3200	0.3400	0.3200	0.3400	+13.333%	28,216	+41.176%
2022-06-14	0.3500	0.3500	0.3000	0.3000	-14.286%	226,667	+60.000%
2022-06-13	0.3900	0.3900	0.3500	0.3500	-7.895%	147,014	+37.143%
2022-06-07	0.3800	0.3800	0.3800	0.3800	-1.299%	1,050	+26.316%
2022-06-01	0.3650	0.3850	0.3650	0.3850	+6.944%	8,333	+24.675%
2022-05-31	0.3900	0.3900	0.3600	0.3600	-7.692%	8,221	+33.333%
2022-05-27	0.3900	0.4000	0.3800	0.3900	+11.429%	20,807	+23.077%
2022-05-26	0.4300	0.4300	0.3500	0.3500	-18.605%	200,207	+37.143%
2022-05-25	0.4300	0.4300	0.4300	0.4300	0.000%	3,400	+11.628%
2022-05-24	0.4300	0.4300	0.4300	0.4300	+1.176%	31,410	+11.628%
2022-05-20	0.4250	0.4250	0.4250	0.4250	+10.390%	12,000	+12.941%
2022-05-17	0.3850	0.3850	0.3850	0.3850	-4.938%	6,100	+24.675%
2022-05-16	0.4050	0.4050	0.4050	0.4050	0.000%	4,005	+18.519%
2022-05-13	0.4050	0.4050	0.4050	0.4050	+6.579%	3,000	+18.519%
2022-05-12	0.3800	0.3800	0.3800	0.3800	0.000%	6,572	+26.316%
2022-05-11	0.4000	0.4000	0.3800	0.3800	-5.000%	8,670	+26.316%
2022-05-10	0.4000	0.4000	0.4000	0.4000	0.000%	1,577	+20.000%
2022-05-09	0.4850	0.4850	0.4000	0.4000	-17.526%	294,420	+20.000%
2022-05-05	0.4850	0.4850	0.4850	0.4850	-6.731%	3,000	-1.031%
2022-05-04	0.5200	0.5200	0.5200	0.5200	0.000%	5,700	-7.692%
2022-05-03	0.5200	0.5200	0.5200	0.5200	+1.961%	822	-7.692%
2022-05-02	0.5100	0.5100	0.5100	0.5100	-1.923%	2,000	-5.882%
2022-04-28	0.5200	0.5200	0.5200	0.5200	+4.000%	4,120	-7.692%
2022-04-27	0.4800	0.5000	0.4800	0.5000	0.000%	32,039	-4.000%
2022-04-26	0.4750	0.5000	0.4750	0.5000	0.000%	20,400	-4.000%
2022-04-25	0.5100	0.5100	0.5000	0.5000	-1.961%	86,797	-4.000%
2022-04-22	0.5100	0.5100	0.5100	0.5100	-5.556%	18,500	-5.882%
2022-04-21	0.5200	0.5400	0.5200	0.5400	-3.571%	7,503	-11.111%
2022-04-20	0.5600	0.5600	0.5600	0.5600	0.000%	2,270	-14.286%
2022-04-18	0.5300	0.5600	0.5100	0.5600	+5.660%	13,404	-14.286%
2022-04-14	0.5600	0.5600	0.5300	0.5300	-1.852%	5,550	-9.434%
2022-04-13	0.5400	0.5400	0.5300	0.5400	+8.000%	58,250	-11.111%
2022-04-12	0.6000	0.6000	0.5000	0.5000	-18.033%	291,463	-4.000%
2022-04-07	0.6400	0.6400	0.6100	0.6100	-4.688%	14,500	-21.311%
2022-04-06	0.6400	0.6400	0.6300	0.6400	0.000%	3,500	-25.000%
2022-04-04	0.6200	0.6400	0.6200	0.6400	+6.667%	55,500	-25.000%
2022-04-01	0.6000	0.6000	0.6000	0.6000	-4.762%	9,366	-20.000%
2022-03-31	0.6300	0.6300	0.6300	0.6300	+5.000%	1,052	-23.810%
2022-03-28	0.6000	0.6000	0.6000	0.6000	0.000%	6,300	-20.000%
2022-03-25	0.6000	0.6000	0.6000	0.6000	0.000%	1,151	-20.000%
2022-03-18	0.6000	0.6000	0.6000	0.6000	0.000%	2,500	-20.000%
2022-03-17	0.6300	0.6300	0.6000	0.6000	-4.762%	26,182	-20.000%
2022-03-16	0.6300	0.6300	0.6300	0.6300	0.000%	1,636	-23.810%
2022-03-15	0.6300	0.6300	0.6300	0.6300	-3.077%	661	-23.810%
2022-03-14	0.6500	0.6500	0.6500	0.6500	+8.333%	814	-26.154%
2022-03-11	0.6000	0.6000	0.6000	0.6000	-7.692%	1,200	-20.000%
2022-03-10	0.5900	0.6500	0.5900	0.6500	+16.071%	11,140	-26.154%
2022-03-09	0.5600	0.5600	0.5600	0.5600	+1.818%	21,500	-14.286%
2022-03-08	0.5400	0.5500	0.5400	0.5500	+1.852%	21,710	-12.727%
2022-03-07	0.5500	0.5500	0.5400	0.5400	-3.571%	33,651	-11.111%
2022-03-04	0.5900	0.5900	0.5500	0.5600	+5.660%	13,527	-14.286%
2022-03-03	0.5900	0.5900	0.5000	0.5300	-11.667%	184,953	-9.434%
2022-03-01	0.5900	0.6000	0.5900	0.6000	0.000%	8,268	-20.000%
2022-02-28	0.6100	0.6100	0.6000	0.6000	+3.448%	9,524	-20.000%

.dark-mode .tlhJqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tlhJqB{ color: #333333; background-color: white; border: 2px solid #333333; }BLMBLUMETRIC ENVIRONMENTAL INCstock CVE

BLM
BLUMETRIC ENVIRONMENTAL INC
stock CVE