Dark

BILD
BUILDDIRECT.COM TECHNOLOGIES INC
stock CVE

Inactive

Jul 30, 2024

0.4500CAD0.000%(0.0000)5,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	0.4500	0.4500	0.4500	0.4500	0.000%	5,000	0.000%
2024-07-23	0.4500	0.4500	0.4500	0.4500	0.000%	500	0.000%
2024-07-18	0.4500	0.4500	0.4500	0.4500	+7.143%	500	0.000%
2024-07-15	0.4200	0.4200	0.4200	0.4200	0.000%	3,000	+7.143%
2024-07-05	0.4200	0.4200	0.4200	0.4200	0.000%	5,500	+7.143%
2024-07-04	0.4000	0.4200	0.4000	0.4200	+13.514%	5,900	+7.143%
2024-07-02	0.3700	0.3700	0.3700	0.3700	-19.565%	571	+21.622%
2024-06-20	0.4600	0.4600	0.4600	0.4600	-2.128%	1,500	-2.174%
2024-06-18	0.4700	0.4700	0.4700	0.4700	0.000%	500	-4.255%
2024-06-14	0.4700	0.4700	0.4700	0.4700	0.000%	21,834	-4.255%
2024-06-13	0.4700	0.4700	0.4700	0.4700	+2.174%	2,000	-4.255%
2024-06-12	0.4600	0.4600	0.4600	0.4600	-8.000%	500	-2.174%
2024-06-05	0.5200	0.5200	0.5000	0.5000	-3.846%	96,500	-10.000%
2024-05-28	0.5700	0.5700	0.5200	0.5200	-8.772%	36,630	-13.462%
2024-05-14	0.6000	0.6000	0.5700	0.5700	-5.000%	39,120	-21.053%
2024-05-09	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-25.000%
2024-05-08	0.6000	0.6000	0.6000	0.6000	0.000%	58,500	-25.000%
2024-04-30	0.6000	0.6000	0.6000	0.6000	0.000%	10,000	-25.000%
2024-04-29	0.6000	0.6000	0.6000	0.6000	-13.043%	34,000	-25.000%
2024-04-26	0.7100	0.7100	0.6900	0.6900	-6.757%	1,000	-34.783%
2024-04-25	0.6200	0.7400	0.6200	0.7400	+32.143%	6,500	-39.189%
2024-03-22	0.6000	0.6000	0.5600	0.5600	-9.677%	14,250	-19.643%
2024-03-21	0.6200	0.6200	0.6200	0.6200	+3.333%	14,131	-27.419%
2024-03-15	0.6000	0.6000	0.6000	0.6000	0.000%	3,000	-25.000%
2024-03-14	0.6000	0.6000	0.6000	0.6000	0.000%	21,000	-25.000%
2024-03-13	0.6200	0.6200	0.6000	0.6000	-3.226%	2,000	-25.000%
2024-02-29	0.6400	0.6400	0.6200	0.6200	-3.125%	3,500	-27.419%
2024-02-26	0.6400	0.6400	0.6400	0.6400	0.000%	500	-29.688%
2024-02-23	0.6700	0.6700	0.6400	0.6400	-8.571%	439,240	-29.688%
2024-02-20	0.7000	0.7000	0.7000	0.7000	-10.256%	600	-35.714%
2024-02-16	0.7500	0.7800	0.7200	0.7800	-1.266%	4,083	-42.308%
2024-02-14	0.7900	0.7900	0.7900	0.7900	+5.333%	560	-43.038%
2024-02-12	0.7700	0.7700	0.7500	0.7500	-2.597%	4,696	-40.000%
2024-02-09	0.7900	0.7900	0.7700	0.7700	-8.333%	4,900	-41.558%
2024-02-08	0.8000	0.8400	0.8000	0.8400	+7.692%	23,018	-46.429%
2024-02-01	0.7800	0.7800	0.7800	0.7800	0.000%	2,132	-42.308%
2024-01-31	0.7700	0.7800	0.7700	0.7800	+2.632%	4,000	-42.308%
2024-01-30	0.8000	0.8000	0.7600	0.7600	-5.000%	21,001	-40.789%
2024-01-29	0.7700	0.8000	0.7600	0.8000	+5.263%	27,500	-43.750%
2024-01-26	0.7000	0.7600	0.7000	0.7600	+16.923%	70,000	-40.789%
2024-01-24	0.6000	0.6500	0.6000	0.6500	+18.182%	15,500	-30.769%
2024-01-22	0.5500	0.5500	0.5500	0.5500	0.000%	7,000	-18.182%
2024-01-18	0.5500	0.5500	0.5500	0.5500	+5.769%	1,000	-18.182%
2024-01-15	0.5500	0.5500	0.5200	0.5200	-7.143%	7,500	-13.462%
2024-01-10	0.5600	0.5600	0.5600	0.5600	-3.448%	6,035	-19.643%
2024-01-09	0.5500	0.5800	0.5500	0.5800	+5.455%	11,000	-22.414%
2024-01-05	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	-18.182%
2023-12-27	0.5500	0.5500	0.5500	0.5500	0.000%	2,000	-18.182%
2023-12-20	0.5500	0.5500	0.5500	0.5500	-5.172%	12,700	-18.182%
2023-12-13	0.5800	0.5800	0.5800	0.5800	0.000%	1,500	-22.414%
2023-12-12	0.5700	0.5800	0.5700	0.5800	0.000%	4,867	-22.414%
2023-12-11	0.5800	0.5800	0.5800	0.5800	+5.455%	1,001	-22.414%
2023-12-08	0.5500	0.5500	0.5500	0.5500	0.000%	5,000	-18.182%
2023-12-07	0.5500	0.5500	0.5500	0.5500	0.000%	20,501	-18.182%
2023-12-05	0.5500	0.5800	0.5500	0.5500	-5.172%	10,500	-18.182%
2023-12-01	0.5800	0.5800	0.5800	0.5800	+5.455%	3,500	-22.414%
2023-11-29	0.5500	0.5800	0.5500	0.5500	0.000%	7,000	-18.182%
2023-11-28	0.5000	0.5500	0.5000	0.5500	+10.000%	1,787,000	-18.182%
2023-11-22	0.5000	0.5000	0.5000	0.5000	-9.091%	10,000	-10.000%
2023-11-21	0.5500	0.5500	0.5500	0.5500	0.000%	14,500	-18.182%
2023-11-20	0.5000	0.6000	0.5000	0.5500	+22.222%	28,500	-18.182%
2023-11-10	0.4500	0.4500	0.4500	0.4500	-10.000%	4,000	0.000%
2023-11-09	0.4700	0.5000	0.4700	0.5000	+6.383%	194,000	-10.000%
2023-11-08	0.4700	0.4700	0.4700	0.4700	0.000%	11,500	-4.255%
2023-11-02	0.4700	0.4700	0.4700	0.4700	-6.000%	18,000	-4.255%
2023-10-25	0.4700	0.5000	0.4700	0.5000	+6.383%	4,500	-10.000%
2023-10-24	0.4700	0.4700	0.4700	0.4700	+9.302%	23,000	-4.255%
2023-10-20	0.4300	0.4300	0.4300	0.4300	-6.522%	2,500	+4.651%
2023-10-18	0.4600	0.4600	0.4600	0.4600	+9.524%	1,000	-2.174%
2023-10-17	0.4200	0.4200	0.4200	0.4200	0.000%	811	+7.143%
2023-10-16	0.4300	0.4300	0.4200	0.4200	-1.176%	1,000	+7.143%
2023-10-13	0.4250	0.4250	0.4250	0.4250	-19.811%	1,000	+5.882%
2023-10-04	0.5000	0.5300	0.5000	0.5300	+34.177%	5,000	-15.094%
2023-10-03	0.3950	0.3950	0.3950	0.3950	+6.757%	5,500	+13.924%
2023-09-26	0.3700	0.3700	0.3700	0.3700	-6.329%	500	+21.622%
2023-09-25	0.3200	0.3950	0.3050	0.3950	+19.697%	33,150	+13.924%
2023-09-22	0.3500	0.3500	0.3300	0.3300	-17.500%	37,000	+36.364%
2023-09-21	0.4000	0.4000	0.4000	0.4000	+23.077%	700	+12.500%
2023-09-20	0.3650	0.3650	0.3250	0.3250	-26.966%	5,500	+38.462%
2023-09-15	0.4450	0.4450	0.4450	0.4450	+1.136%	5,000	+1.124%
2023-09-14	0.4400	0.4400	0.4400	0.4400	+7.317%	5,000	+2.273%
2023-09-06	0.4100	0.4100	0.4100	0.4100	-11.828%	4,500	+9.756%
2023-08-31	0.4300	0.5500	0.4300	0.4650	+16.250%	39,000	-3.226%
2023-08-30	0.4100	0.4100	0.4000	0.4000	-11.111%	1,500	+12.500%
2023-08-28	0.4500	0.4500	0.4500	0.4500	0.000%	598	0.000%
2023-08-24	0.4500	0.4500	0.4500	0.4500	0.000%	500	0.000%
2023-08-23	0.3600	0.5300	0.3600	0.4500	+20.000%	21,500	0.000%
2023-08-18	0.3750	0.3750	0.3750	0.3750	-5.063%	500	+20.000%
2023-08-15	0.3100	0.4000	0.3100	0.3950	+31.667%	27,688	+13.924%
2023-08-11	0.2850	0.3000	0.2600	0.3000	+3.448%	8,000	+50.000%
2023-08-10	0.3000	0.3000	0.2900	0.2900	-3.333%	8,000	+55.172%
2023-08-08	0.2950	0.3000	0.2950	0.3000	+9.091%	3,500	+50.000%
2023-08-03	0.2700	0.2750	0.2700	0.2750	+1.852%	29,500	+63.636%
2023-08-02	0.2700	0.2850	0.2700	0.2700	+3.846%	168,000	+66.667%
2023-08-01	0.2800	0.2800	0.2550	0.2600	-10.345%	11,500	+73.077%
2023-07-31	0.2900	0.2900	0.2900	0.2900	-3.333%	1,500	+55.172%
2023-07-26	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	+50.000%
2023-07-25	0.3000	0.3000	0.3000	0.3000	+3.448%	1,000	+50.000%
2023-07-24	0.2900	0.2900	0.2900	0.2900	-3.333%	1,550	+55.172%
2023-07-21	0.2950	0.3050	0.2900	0.3000	-3.226%	5,500	+50.000%
2023-07-20	0.3100	0.3100	0.3000	0.3100	-4.615%	21,500	+45.161%
2023-07-19	0.3300	0.3300	0.3100	0.3250	-7.143%	34,500	+38.462%
2023-07-18	0.3400	0.3500	0.3300	0.3500	+9.375%	3,000	+28.571%
2023-07-17	0.3200	0.3200	0.3200	0.3200	-5.882%	3,750	+40.625%
2023-07-14	0.3400	0.3400	0.3400	0.3400	-2.857%	3,000	+32.353%
2023-07-13	0.3200	0.3500	0.3200	0.3500	+16.667%	5,000	+28.571%
2023-07-12	0.3200	0.3200	0.3000	0.3000	-6.250%	49,000	+50.000%
2023-07-11	0.3200	0.3200	0.3200	0.3200	0.000%	30,680	+40.625%
2023-07-10	0.3200	0.3200	0.3200	0.3200	0.000%	21,558	+40.625%
2023-07-07	0.3300	0.3300	0.3200	0.3200	-6.706%	40,284	+40.625%
2023-07-06	0.3450	0.3450	0.3350	0.3430	+0.882%	20,100	+31.195%
2023-07-05	0.3450	0.3450	0.3400	0.3400	0.000%	4,500	+32.353%
2023-06-30	0.3400	0.3400	0.3400	0.3400	+3.030%	4,876	+32.353%
2023-06-29	0.3350	0.3350	0.3300	0.3300	-2.941%	4,000	+36.364%
2023-06-28	0.3600	0.3600	0.3400	0.3400	-6.849%	13,300	+32.353%
2023-06-23	0.3650	0.3650	0.3650	0.3650	-5.195%	1,200	+23.288%
2023-06-21	0.3800	0.3850	0.3800	0.3850	+4.054%	1,500	+16.883%
2023-06-20	0.3700	0.3700	0.3700	0.3700	+2.778%	4,000	+21.622%
2023-06-19	0.3600	0.3600	0.3600	0.3600	+2.857%	7,000	+25.000%
2023-06-16	0.3800	0.3800	0.3200	0.3500	-5.405%	115,000	+28.571%
2023-06-15	0.3700	0.3700	0.3700	0.3700	0.000%	12,260	+21.622%
2023-06-14	0.3950	0.3950	0.3700	0.3700	0.000%	93,000	+21.622%
2023-06-13	0.3750	0.3750	0.3700	0.3700	-1.333%	47,500	+21.622%
2023-06-12	0.3750	0.3750	0.3730	0.3750	0.000%	85,000	+20.000%
2023-06-09	0.3850	0.3850	0.3750	0.3750	-1.316%	3,500	+20.000%
2023-06-08	0.3850	0.3850	0.3800	0.3800	-1.299%	10,500	+18.421%
2023-06-07	0.3850	0.3850	0.3850	0.3850	+11.594%	6,500	+16.883%
2023-06-02	0.3550	0.3600	0.3450	0.3450	-2.817%	44,500	+30.435%
2023-06-01	0.3550	0.3550	0.3550	0.3550	-1.389%	3,000	+26.761%
2023-05-30	0.2600	0.3600	0.2550	0.3600	+38.462%	38,517	+25.000%
2023-05-29	0.2800	0.2800	0.2600	0.2600	-13.333%	5,800	+73.077%
2023-05-26	0.3700	0.3700	0.3000	0.3000	-18.919%	50,500	+50.000%
2023-05-25	0.3700	0.3700	0.3700	0.3700	+1.370%	20,000	+21.622%
2023-05-24	0.3950	0.3950	0.3650	0.3650	-6.410%	42,000	+23.288%
2023-05-23	0.4050	0.4050	0.3900	0.3900	0.000%	20,500	+15.385%
2023-05-19	0.3800	0.4000	0.3800	0.3900	+1.299%	112,000	+15.385%
2023-05-17	0.3350	0.3850	0.3350	0.3850	+16.667%	8,000	+16.883%
2023-05-16	0.3300	0.3300	0.3300	0.3300	+1.538%	3,500	+36.364%
2023-05-15	0.3250	0.3250	0.3250	0.3250	+1.563%	7,500	+38.462%
2023-05-12	0.3400	0.3400	0.3200	0.3200	-11.111%	7,131	+40.625%
2023-05-10	0.3650	0.3650	0.3600	0.3600	-5.263%	12,000	+25.000%
2023-05-03	0.3350	0.3800	0.3300	0.3800	+13.433%	25,500	+18.421%
2023-05-02	0.3300	0.3350	0.3300	0.3350	+1.515%	1,000	+34.328%
2023-05-01	0.3600	0.3600	0.3300	0.3300	-14.286%	16,801	+36.364%
2023-04-28	0.4100	0.4100	0.3850	0.3850	-12.500%	5,000	+16.883%
2023-04-27	0.4450	0.4500	0.4400	0.4400	-2.222%	9,500	+2.273%
2023-04-26	0.4250	0.4500	0.4250	0.4500	+9.756%	9,000	0.000%
2023-04-24	0.3450	0.4100	0.3450	0.4100	+20.588%	17,500	+9.756%
2023-04-21	0.3350	0.3400	0.3350	0.3400	+4.615%	2,000	+32.353%
2023-04-20	0.2900	0.3250	0.2900	0.3250	+22.642%	12,000	+38.462%
2023-04-19	0.2850	0.2850	0.2650	0.2650	-3.636%	11,000	+69.811%
2023-04-18	0.3250	0.3300	0.2750	0.2750	-21.429%	24,500	+63.636%
2023-04-13	0.3350	0.3500	0.3100	0.3500	+12.903%	33,545	+28.571%
2023-04-12	0.2700	0.3100	0.2700	0.3100	+24.000%	25,500	+45.161%
2023-04-11	0.2300	0.2500	0.2200	0.2500	+2.041%	19,000	+80.000%
2023-04-10	0.2300	0.2450	0.2300	0.2450	-2.000%	8,000	+83.673%
2023-04-06	0.2400	0.2500	0.2400	0.2500	+13.636%	4,000	+80.000%
2023-04-05	0.2250	0.2250	0.2150	0.2200	0.000%	20,930	+104.545%
2023-04-04	0.2000	0.2450	0.2000	0.2200	+22.222%	91,514	+104.545%
2023-04-03	0.1800	0.1850	0.1800	0.1800	0.000%	226,500	+150.000%
2023-03-31	0.1800	0.1800	0.1800	0.1800	0.000%	496,000	+150.000%
2023-03-30	0.1800	0.1800	0.1800	0.1800	0.000%	22,078	+150.000%
2023-03-29	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	+150.000%
2023-03-28	0.1800	0.1800	0.1800	0.1800	-2.703%	6,000	+150.000%
2023-03-24	0.1850	0.1850	0.1850	0.1850	0.000%	9,500	+143.243%
2023-03-23	0.1850	0.1850	0.1850	0.1850	+2.778%	4,500	+143.243%
2023-03-22	0.1800	0.1800	0.1750	0.1800	-2.703%	101,000	+150.000%
2023-03-21	0.1850	0.1850	0.1800	0.1850	+2.778%	10,000	+143.243%
2023-03-16	0.1800	0.1850	0.1750	0.1800	0.000%	10,000	+150.000%
2023-03-15	0.1850	0.1850	0.1800	0.1800	-5.263%	84,500	+150.000%
2023-03-13	0.1900	0.1900	0.1900	0.1900	+2.703%	8,000	+136.842%
2023-03-10	0.1850	0.1850	0.1850	0.1850	0.000%	5,000	+143.243%
2023-03-09	0.1900	0.1950	0.1850	0.1850	-2.632%	24,000	+143.243%
2023-03-08	0.1850	0.1900	0.1800	0.1900	0.000%	25,000	+136.842%
2023-03-07	0.2200	0.2200	0.1750	0.1900	-11.628%	191,000	+136.842%
2023-03-06	0.1800	0.2500	0.1800	0.2150	+30.303%	175,100	+109.302%
2023-03-03	0.1700	0.1700	0.1600	0.1650	-2.941%	19,500	+172.727%
2023-03-02	0.1700	0.1700	0.1700	0.1700	-2.857%	500	+164.706%
2023-03-01	0.1850	0.1850	0.1750	0.1750	-12.500%	11,120	+157.143%
2023-02-28	0.2000	0.2000	0.2000	0.2000	+2.564%	1,500	+125.000%
2023-02-24	0.1800	0.1950	0.1800	0.1950	+8.333%	5,500	+130.769%
2023-02-23	0.1950	0.1950	0.1800	0.1800	-7.692%	21,700	+150.000%
2023-02-21	0.2050	0.2050	0.1950	0.1950	-2.500%	25,000	+130.769%
2023-02-17	0.2200	0.2200	0.2000	0.2000	-9.091%	116,500	+125.000%
2023-02-16	0.2200	0.2200	0.2200	0.2200	0.000%	12,000	+104.545%
2023-02-15	0.2250	0.2250	0.2200	0.2200	-2.222%	12,500	+104.545%
2023-02-14	0.2300	0.2300	0.2250	0.2250	-4.255%	3,000	+100.000%
2023-02-09	0.2350	0.2350	0.2350	0.2350	-2.083%	5,500	+91.489%
2023-02-07	0.2500	0.2500	0.2300	0.2400	-5.882%	35,000	+87.500%
2023-02-06	0.2550	0.2550	0.2550	0.2550	0.000%	800	+76.471%
2023-02-02	0.2550	0.2550	0.2550	0.2550	+4.938%	750	+76.471%
2023-01-31	0.2430	0.2430	0.2430	0.2430	-2.800%	2,000	+85.185%
2023-01-30	0.2500	0.2500	0.2500	0.2500	+8.696%	500	+80.000%
2023-01-27	0.2400	0.2400	0.2200	0.2300	-4.167%	15,710	+95.652%
2023-01-26	0.2550	0.2550	0.2400	0.2400	-5.882%	25,100	+87.500%
2023-01-23	0.2550	0.2550	0.2550	0.2550	-1.923%	10,500	+76.471%
2023-01-20	0.2600	0.2600	0.2600	0.2600	0.000%	18,233	+73.077%
2023-01-19	0.2750	0.2750	0.2550	0.2600	-5.455%	179,000	+73.077%
2023-01-18	0.2800	0.2830	0.2750	0.2750	+3.774%	174,000	+63.636%
2023-01-17	0.2650	0.2650	0.2650	0.2650	0.000%	4,000	+69.811%
2023-01-16	0.2750	0.2750	0.2650	0.2650	-1.852%	12,000	+69.811%
2023-01-13	0.2950	0.2950	0.2700	0.2700	-10.000%	48,600	+66.667%
2023-01-11	0.3000	0.3000	0.3000	0.3000	-3.226%	31,200	+50.000%
2023-01-09	0.3100	0.3100	0.3000	0.3100	+3.333%	5,500	+45.161%
2023-01-06	0.3000	0.3000	0.3000	0.3000	0.000%	500	+50.000%
2023-01-05	0.3000	0.3000	0.3000	0.3000	+3.448%	5,000	+50.000%
2023-01-04	0.2800	0.2900	0.2750	0.2900	+5.455%	7,026	+55.172%
2023-01-03	0.2750	0.2750	0.2750	0.2750	0.000%	22,000	+63.636%
2022-12-29	0.2750	0.2750	0.2750	0.2750	0.000%	18,000	+63.636%
2022-12-28	0.2750	0.2750	0.2750	0.2750	0.000%	7,000	+63.636%
2022-12-22	0.2750	0.2800	0.2750	0.2750	+1.852%	16,880	+63.636%
2022-12-15	0.2850	0.2850	0.2700	0.2700	-8.475%	14,700	+66.667%
2022-12-14	0.3050	0.3050	0.2800	0.2950	-10.606%	29,000	+52.542%
2022-12-13	0.3350	0.3350	0.3300	0.3300	-2.941%	10,500	+36.364%
2022-12-12	0.3400	0.3400	0.3400	0.3400	-5.556%	8,696	+32.353%
2022-12-05	0.3650	0.3650	0.3500	0.3600	-1.370%	10,500	+25.000%
2022-12-02	0.3650	0.3650	0.3650	0.3650	0.000%	4,000	+23.288%
2022-12-01	0.3650	0.3650	0.3650	0.3650	-1.351%	10,000	+23.288%
2022-11-30	0.3700	0.3700	0.3700	0.3700	+1.370%	1,000	+21.622%
2022-11-28	0.3900	0.3900	0.3650	0.3650	-13.095%	7,000	+23.288%
2022-11-23	0.3800	0.4200	0.3800	0.4200	+5.000%	9,210	+7.143%
2022-11-22	0.4100	0.4100	0.4000	0.4000	-2.439%	2,500	+12.500%
2022-11-21	0.4100	0.4100	0.4100	0.4100	0.000%	500	+9.756%
2022-11-18	0.4100	0.4100	0.4100	0.4100	-6.818%	3,000	+9.756%
2022-11-17	0.4400	0.4400	0.4200	0.4400	+10.000%	12,200	+2.273%
2022-11-16	0.4000	0.4000	0.4000	0.4000	0.000%	1,500	+12.500%
2022-11-15	0.4000	0.4000	0.4000	0.4000	-9.091%	3,000	+12.500%
2022-11-14	0.3550	0.4400	0.3500	0.4400	-4.348%	1,500	+2.273%
2022-11-04	0.3500	0.4600	0.3500	0.4600	+15.000%	1,000	-2.174%
2022-11-02	0.4000	0.4000	0.4000	0.4000	-11.111%	3,500	+12.500%
2022-11-01	0.4500	0.4500	0.4500	0.4500	0.000%	678	0.000%
2022-10-27	0.4000	0.4500	0.4000	0.4500	+12.500%	1,500	0.000%
2022-10-26	0.4050	0.4050	0.4000	0.4000	-13.043%	3,500	+12.500%
2022-10-20	0.4600	0.4600	0.4600	0.4600	+15.000%	500	-2.174%
2022-10-07	0.4500	0.4500	0.4000	0.4000	-11.111%	2,000	+12.500%
2022-09-23	0.4600	0.4600	0.4500	0.4500	0.000%	12,500	0.000%
2022-09-19	0.4550	0.4550	0.4500	0.4500	0.000%	1,500	0.000%
2022-09-15	0.5200	0.5200	0.4500	0.4500	-13.462%	4,500	0.000%
2022-09-01	0.4500	0.5200	0.4500	0.5200	+30.000%	1,000	-13.462%
2022-08-29	0.4000	0.4000	0.4000	0.4000	-25.926%	1,174	+12.500%
2022-08-25	0.5400	0.5400	0.5400	0.5400	+28.571%	750	-16.667%
2022-08-23	0.4200	0.4200	0.4200	0.4200	-2.326%	2,000	+7.143%
2022-08-16	0.4500	0.4500	0.4300	0.4300	+2.381%	1,000	+4.651%
2022-08-08	0.4300	0.4300	0.4200	0.4200	-25.000%	1,050	+7.143%
2022-08-02	0.5600	0.5600	0.5600	0.5600	+33.333%	700	-19.643%
2022-07-29	0.5000	0.5000	0.4200	0.4200	-12.500%	14,500	+7.143%
2022-07-27	0.4800	0.4800	0.4800	0.4800	+6.667%	500	-6.250%
2022-06-30	0.4500	0.4500	0.4500	0.4500	+7.143%	500	0.000%
2022-06-28	0.4200	0.4200	0.4200	0.4200	-16.000%	4,000	+7.143%
2022-06-24	0.4100	0.5000	0.4100	0.5000	+2.041%	25,800	-10.000%
2022-06-21	0.4900	0.4900	0.4900	0.4900	+8.889%	600	-8.163%
2022-06-20	0.4500	0.4500	0.4500	0.4500	-13.462%	1,000	0.000%
2022-06-13	0.6200	0.6200	0.4800	0.5200	+8.333%	5,000	-13.462%
2022-06-08	0.4800	0.4800	0.4800	0.4800	-4.000%	9,000	-6.250%
2022-06-06	0.5300	0.5300	0.5000	0.5000	-26.471%	10,500	-10.000%
2022-06-03	0.6800	0.6800	0.6800	0.6800	+23.636%	1,000	-33.824%
2022-06-02	0.6500	0.6500	0.5500	0.5500	-20.290%	4,067	-18.182%
2022-05-30	0.4600	0.6900	0.4600	0.6900	+72.500%	16,100	-34.783%
2022-05-27	0.5800	0.5800	0.4000	0.4000	-31.034%	16,500	+12.500%
2022-05-25	0.5800	0.5800	0.5800	0.5800	0.000%	2,000	-22.414%
2022-05-24	0.6000	0.6000	0.5800	0.5800	0.000%	1,000	-22.414%
2022-05-20	0.6100	0.6100	0.5800	0.5800	-12.121%	2,500	-22.414%
2022-05-12	0.6600	0.6600	0.6600	0.6600	-9.589%	20,000	-31.818%
2022-05-11	0.7300	0.7300	0.7300	0.7300	+15.873%	2,000	-38.356%
2022-05-10	0.6800	0.6800	0.6300	0.6300	-10.000%	12,000	-28.571%
2022-05-09	0.7000	0.7000	0.7000	0.7000	-4.110%	500	-35.714%
2022-05-05	0.6700	0.7300	0.6500	0.7300	+7.353%	15,330	-38.356%
2022-05-04	0.6900	0.6900	0.6800	0.6800	-4.225%	11,000	-33.824%
2022-04-29	0.7100	0.7100	0.7100	0.7100	+4.412%	1,000	-36.620%
2022-04-28	0.6800	0.6800	0.6600	0.6800	0.000%	13,260	-33.824%
2022-04-27	0.6800	0.6800	0.6800	0.6800	0.000%	9,000	-33.824%
2022-04-26	0.6800	0.6800	0.6800	0.6800	0.000%	10,000	-33.824%
2022-04-22	0.6900	0.6900	0.6800	0.6800	-1.449%	1,000	-33.824%
2022-04-19	0.6900	0.6900	0.6900	0.6900	0.000%	10,001	-34.783%
2022-04-13	0.6900	0.6900	0.6900	0.6900	+1.471%	500	-34.783%
2022-04-08	0.6900	0.6900	0.6800	0.6800	-2.857%	2,600	-33.824%
2022-04-07	0.7000	0.7000	0.7000	0.7000	0.000%	4,500	-35.714%
2022-04-04	0.6400	0.7000	0.6400	0.7000	+12.903%	4,132	-35.714%
2022-04-01	0.6400	0.6400	0.6200	0.6200	-3.125%	1,940	-27.419%
2022-03-31	0.6600	0.6600	0.6400	0.6400	-8.571%	18,000	-29.688%
2022-03-29	0.7000	0.7000	0.7000	0.7000	+7.692%	15,000	-35.714%
2022-03-24	0.6400	0.6500	0.6400	0.6500	+1.563%	12,658	-30.769%
2022-03-23	0.6800	0.6800	0.6400	0.6400	-1.538%	28,001	-29.688%
2022-03-16	0.6500	0.6500	0.6500	0.6500	-7.143%	14,000	-30.769%
2022-03-14	0.7000	0.7000	0.7000	0.7000	0.000%	16,540	-35.714%
2022-03-11	0.7000	0.7000	0.7000	0.7000	0.000%	1,300	-35.714%
2022-03-09	0.7000	0.7000	0.7000	0.7000	0.000%	637	-35.714%
2022-03-08	0.7000	0.7000	0.7000	0.7000	0.000%	6,000	-35.714%
2022-03-07	0.7000	0.7000	0.7000	0.7000	0.000%	10,000	-35.714%
2022-03-03	0.7000	0.7000	0.7000	0.7000	-6.667%	500	-35.714%
2022-03-01	0.6500	0.7500	0.6400	0.7500	+17.188%	12,000	-40.000%
2022-02-28	0.6800	0.6800	0.6400	0.6400	-14.667%	8,344	-29.688%
2022-02-24	0.7500	0.7500	0.7500	0.7500	-1.316%	10,000	-40.000%
2022-02-23	0.8500	0.8500	0.7000	0.7600	-15.556%	68,749	-40.789%
2022-02-22	1.0500	1.0500	0.9000	0.9000	-14.286%	8,000	-50.000%
2022-02-18	1.1000	1.1200	1.0000	1.0500	+1.942%	1,800	-57.143%
2022-02-17	1.0400	1.0700	1.0000	1.0300	+1.980%	5,969	-56.311%
2022-02-16	0.9500	1.0200	0.9000	1.0100	+26.250%	36,250	-55.446%
2022-02-15	0.8500	0.8500	0.8000	0.8000	-5.882%	20,130	-43.750%
2022-02-14	0.9500	0.9500	0.8500	0.8500	-14.141%	15,250	-47.059%
2022-02-11	0.9900	1.0900	0.9500	0.9900	-1.000%	19,450	-54.545%
2022-02-10	0.9000	1.0000	0.7500	1.0000	+5.263%	78,600	-55.000%
2022-02-09	1.0700	1.0700	0.8800	0.9500	-13.636%	53,936	-52.632%
2022-02-08	1.1000	1.1000	1.1000	1.1000	+10.000%	500	-59.091%
2022-02-07	1.1200	1.1400	1.0000	1.0000	-9.091%	25,300	-55.000%
2022-02-04	1.2000	1.2000	1.0500	1.1000	-12.000%	19,400	-59.091%
2022-02-03	1.2500	1.2500	1.2500	1.2500	0.000%	3,000	-64.000%
2022-02-02	1.2400	1.2500	1.2400	1.2500	+1.626%	2,500	-64.000%
2022-02-01	1.1700	1.2300	1.1600	1.2300	-0.806%	831	-63.415%
2022-01-31	1.1500	1.2400	1.1500	1.2400	+8.772%	1,573	-63.710%
2022-01-28	1.1000	1.1400	1.1000	1.1400	+3.636%	4,570	-60.526%
2022-01-27	1.1000	1.1500	1.1000	1.1000	+10.000%	3,160	-59.091%
2022-01-26	0.9100	1.0000	0.9100	1.0000	+11.111%	23,000	-55.000%
2022-01-25	0.9000	0.9000	0.9000	0.9000	0.000%	3,000	-50.000%
2022-01-24	0.8000	0.9000	0.8000	0.9000	+7.143%	10,100	-50.000%
2022-01-21	0.8500	0.8500	0.7500	0.8400	-6.667%	114,996	-46.429%
2022-01-20	0.9000	0.9000	0.9000	0.9000	-5.263%	7,500	-50.000%
2022-01-19	0.9500	0.9500	0.9500	0.9500	-2.062%	700	-52.632%
2022-01-18	1.2500	1.2500	0.9500	0.9700	-22.400%	25,610	-53.608%
2022-01-17	1.3000	1.3000	1.2500	1.2500	-3.846%	1,000	-64.000%
2022-01-14	1.3700	1.3700	1.1500	1.3000	-7.143%	17,119	-65.385%
2022-01-13	1.4500	1.4500	1.4000	1.4000	-3.448%	5,300	-67.857%
2022-01-12	1.4500	1.4500	1.4500	1.4500	-3.333%	376	-68.966%
2022-01-11	1.5500	1.5500	1.5000	1.5000	-3.846%	1,650	-70.000%
2022-01-10	1.6100	1.6100	1.5600	1.5600	+4.000%	814	-71.154%
2022-01-07	1.6500	1.6500	1.5000	1.5000	-12.281%	1,100	-70.000%
2022-01-06	1.7100	1.7100	1.7100	1.7100	+3.636%	100	-73.684%
2022-01-05	1.7000	1.7000	1.6500	1.6500	-3.509%	2,100	-72.727%
2021-12-30	1.7800	1.8000	1.7100	1.7100	-2.841%	1,950	-73.684%
2021-12-29	1.7800	1.7800	1.7600	1.7600	+6.667%	1,100	-74.432%
2021-12-23	1.5200	1.6600	1.5200	1.6500	+10.000%	9,688	-72.727%
2021-12-22	1.5200	1.5200	1.5000	1.5000	-11.765%	1,100	-70.000%
2021-12-21	1.6500	1.7000	1.6500	1.7000	-2.857%	17,576	-73.529%
2021-12-20	1.7000	1.7500	1.7000	1.7500	+2.941%	10,000	-74.286%
2021-12-16	1.7500	1.7500	1.6900	1.7000	-2.857%	9,600	-73.529%
2021-12-15	1.8000	1.8000	1.6500	1.7500	-2.778%	20,700	-74.286%
2021-12-14	1.8000	1.8100	1.7900	1.8000	+2.857%	1,800	-75.000%
2021-12-13	1.7500	1.7500	1.7500	1.7500	0.000%	9,601	-74.286%
2021-12-10	1.7100	1.7500	1.7100	1.7500	+2.339%	1,200	-74.286%
2021-12-09	1.6100	1.7100	1.6100	1.7100	+1.183%	1,400	-73.684%
2021-12-08	1.5900	1.6900	1.5900	1.6900	+5.625%	1,050	-73.373%
2021-12-07	1.6000	1.6000	1.5000	1.6000	+3.226%	9,288	-71.875%
2021-12-02	1.4500	1.5500	1.4500	1.5500	+3.333%	1,058	-70.968%
2021-12-01	1.5000	1.5300	1.4600	1.5000	+0.671%	1,388	-70.000%
2021-11-30	1.5000	1.5000	1.4900	1.4900	-3.871%	2,400	-69.799%
2021-11-29	1.5500	1.5500	1.5500	1.5500	+3.333%	508	-70.968%
2021-11-26	1.5500	1.5500	1.5000	1.5000	-3.226%	2,188	-70.000%
2021-11-25	1.5400	1.5500	1.5400	1.5500	+4.027%	8,100	-70.968%
2021-11-24	1.4900	1.4900	1.4900	1.4900	-0.667%	200	-69.799%
2021-11-23	1.4900	1.5000	1.4300	1.5000	+7.143%	10,211	-70.000%
2021-11-22	1.4500	1.4500	1.3900	1.4000	-6.667%	28,130	-67.857%
2021-11-19	1.4900	1.5000	1.4900	1.5000	-3.226%	2,450	-70.000%
2021-11-18	1.5500	1.5500	1.5000	1.5500	0.000%	1,509	-70.968%
2021-11-17	1.5500	1.5500	1.5100	1.5500	0.000%	16,300	-70.968%
2021-11-16	1.6000	1.6500	1.5400	1.5500	-6.061%	10,409	-70.968%
2021-11-12	1.6100	1.6500	1.5500	1.6500	+7.843%	16,530	-72.727%
2021-11-11	1.4000	1.5600	1.4000	1.5300	+8.511%	9,915	-70.588%
2021-11-10	1.6900	1.8500	1.3900	1.4100	-17.059%	26,000	-68.085%
2021-11-09	1.7000	1.7000	1.7000	1.7000	+3.030%	1,500	-73.529%
2021-11-05	1.6500	1.6500	1.6500	1.6500	+3.125%	500	-72.727%
2021-11-04	1.6800	1.7000	1.6000	1.6000	+3.226%	6,710	-71.875%
2021-11-03	1.6500	1.6500	1.5500	1.5500	-8.824%	15,609	-70.968%
2021-11-02	1.7500	1.7500	1.7000	1.7000	-5.556%	7,220	-73.529%
2021-11-01	1.8000	1.8000	1.8000	1.8000	+2.857%	2,510	-75.000%
2021-10-29	1.7500	1.7500	1.7500	1.7500	0.000%	1,000	-74.286%
2021-10-28	1.8200	1.8200	1.7500	1.7500	0.000%	2,080	-74.286%
2021-10-27	1.7400	1.7500	1.7400	1.7500	0.000%	4,600	-74.286%
2021-10-26	1.8000	1.8000	1.7500	1.7500	-5.405%	2,040	-74.286%
2021-10-25	1.9000	1.9000	1.8000	1.8500	-2.632%	10,307	-75.676%
2021-10-22	1.9000	1.9100	1.9000	1.9000	+5.556%	1,150	-76.316%

.dark-mode .thWF1R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thWF1R{ color: #333333; background-color: white; border: 2px solid #333333; }BILDBUILDDIRECT.COM TECHNOLOGIES INCstock CVE

BILD
BUILDDIRECT.COM TECHNOLOGIES INC
stock CVE