Dark

BGS
BAROYECA GOLD & SILVER INC
stock CVE

Inactive

Aug 2, 2024

0.0250CAD0.000%(0.0000)30,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0250	0.0250	0.0250	0.0250	0.000%	30,800	0.000%
2024-07-30	0.0250	0.0250	0.0250	0.0250	-28.571%	7,520	0.000%
2024-07-25	0.0350	0.0350	0.0350	0.0350	+40.000%	1,000	-28.571%
2024-07-22	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	0.000%
2024-07-15	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	-16.667%
2024-07-11	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	-28.571%
2024-07-04	0.0350	0.0350	0.0350	0.0350	0.000%	77,285	-28.571%
2024-07-02	0.0350	0.0350	0.0350	0.0350	+16.667%	35,000	-28.571%
2024-06-27	0.0300	0.0300	0.0300	0.0300	0.000%	35,000	-16.667%
2024-06-14	0.0250	0.0300	0.0250	0.0300	+20.000%	174,000	-16.667%
2024-06-13	0.0250	0.0250	0.0250	0.0250	0.000%	32,000	0.000%
2024-06-12	0.0250	0.0250	0.0250	0.0250	0.000%	226,000	0.000%
2024-06-11	0.0250	0.0250	0.0250	0.0250	-16.667%	204,000	0.000%
2024-06-07	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-16.667%
2024-05-31	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	-16.667%
2024-05-30	0.0250	0.0250	0.0250	0.0250	-16.667%	88,800	0.000%
2024-05-29	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-16.667%
2024-05-28	0.0300	0.0300	0.0300	0.0300	-25.000%	81,002	-16.667%
2024-05-27	0.0300	0.0400	0.0300	0.0400	+33.333%	8,084	-37.500%
2024-05-22	0.0300	0.0300	0.0300	0.0300	-25.000%	1,780	-16.667%
2024-05-21	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-37.500%
2024-05-09	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-37.500%
2024-05-08	0.0400	0.0400	0.0400	0.0400	+14.286%	50,000	-37.500%
2024-05-06	0.0300	0.0350	0.0300	0.0350	+16.667%	81,400	-28.571%
2024-05-01	0.0300	0.0300	0.0300	0.0300	0.000%	15,001	-16.667%
2024-04-29	0.0400	0.0400	0.0300	0.0300	-25.000%	53,157	-16.667%
2024-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	64,000	-37.500%
2024-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-37.500%
2024-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	32,500	-37.500%
2024-04-19	0.0400	0.0400	0.0400	0.0400	-11.111%	18,000	-37.500%
2024-04-18	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	-44.444%
2024-04-17	0.0500	0.0500	0.0500	0.0500	+11.111%	7,000	-50.000%
2024-04-16	0.0450	0.0450	0.0450	0.0450	0.000%	64,700	-44.444%
2024-04-15	0.0500	0.0500	0.0450	0.0450	-10.000%	51,900	-44.444%
2024-04-12	0.0450	0.0600	0.0400	0.0500	+25.000%	135,500	-50.000%
2024-04-11	0.0450	0.0450	0.0400	0.0400	-11.111%	33,237	-37.500%
2024-04-10	0.0350	0.0450	0.0350	0.0450	+28.571%	190,000	-44.444%
2024-04-08	0.0300	0.0350	0.0300	0.0350	0.000%	59,000	-28.571%
2024-04-05	0.0250	0.0350	0.0250	0.0350	+40.000%	453,001	-28.571%
2024-04-04	0.0250	0.0250	0.0250	0.0250	0.000%	7,516	0.000%
2024-04-02	0.0250	0.0250	0.0250	0.0250	-16.667%	6,000	0.000%
2024-03-28	0.0250	0.0300	0.0250	0.0300	+20.000%	10,000	-16.667%
2024-03-27	0.0300	0.0300	0.0250	0.0250	+25.000%	125,000	0.000%
2024-03-26	0.0250	0.0250	0.0200	0.0200	-33.333%	330,000	+25.000%
2024-03-22	0.0300	0.0300	0.0300	0.0300	0.000%	90,350	-16.667%
2024-03-21	0.0250	0.0300	0.0250	0.0300	0.000%	15,000	-16.667%
2024-03-20	0.0250	0.0300	0.0250	0.0300	0.000%	315,000	-16.667%
2024-03-19	0.0250	0.0300	0.0250	0.0300	+50.000%	89,000	-16.667%
2024-03-15	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2024-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	88,000	+25.000%
2024-03-13	0.0250	0.0250	0.0200	0.0200	-20.000%	507,500	+25.000%
2024-03-12	0.0150	0.0250	0.0150	0.0250	+150.000%	2,103,500	0.000%
2024-03-11	0.0130	0.0130	0.0100	0.0100	-33.333%	16,000	+150.000%
2024-02-23	0.0150	0.0150	0.0150	0.0150	+50.000%	4,000	+66.667%
2024-02-22	0.0150	0.0150	0.0100	0.0100	0.000%	217,000	+150.000%
2024-02-16	0.0150	0.0150	0.0100	0.0100	-33.333%	27,000	+150.000%
2024-02-13	0.0150	0.0150	0.0150	0.0150	+50.000%	66,000	+66.667%
2024-02-12	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+150.000%
2024-02-02	0.0100	0.0100	0.0100	0.0100	-33.333%	332,000	+150.000%
2024-01-30	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	+66.667%
2024-01-24	0.0150	0.0150	0.0150	0.0150	0.000%	140,000	+66.667%
2024-01-18	0.0150	0.0150	0.0150	0.0150	0.000%	9,000	+66.667%
2024-01-16	0.0200	0.0200	0.0150	0.0150	0.000%	22,000	+66.667%
2024-01-12	0.0150	0.0200	0.0150	0.0150	0.000%	405,613	+66.667%
2024-01-09	0.0150	0.0150	0.0150	0.0150	-25.000%	4,300	+66.667%
2024-01-08	0.0200	0.0200	0.0200	0.0200	+33.333%	70,000	+25.000%
2024-01-04	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	+66.667%
2024-01-03	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2024-01-02	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	+25.000%
2023-12-27	0.0150	0.0150	0.0150	0.0150	0.000%	90,000	+66.667%
2023-12-22	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+66.667%
2023-12-21	0.0200	0.0200	0.0150	0.0150	-25.000%	33,000	+66.667%
2023-12-19	0.0150	0.0200	0.0150	0.0200	0.000%	16,000	+25.000%
2023-12-18	0.0200	0.0200	0.0200	0.0200	+33.333%	240,500	+25.000%
2023-12-14	0.0150	0.0150	0.0150	0.0150	-25.000%	15,000	+66.667%
2023-12-13	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	+25.000%
2023-12-11	0.0150	0.0150	0.0150	0.0150	-25.000%	109,550	+66.667%
2023-12-08	0.0150	0.0200	0.0150	0.0200	+33.333%	1,509,000	+25.000%
2023-12-07	0.0200	0.0200	0.0150	0.0150	-25.000%	325,000	+66.667%
2023-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	23,803	+25.000%
2023-12-05	0.0200	0.0200	0.0200	0.0200	0.000%	180,000	+25.000%
2023-12-01	0.0250	0.0250	0.0200	0.0200	0.000%	117,000	+25.000%
2023-11-30	0.0200	0.0200	0.0200	0.0200	+33.333%	523,000	+25.000%
2023-11-29	0.0150	0.0150	0.0150	0.0150	-25.000%	276,000	+66.667%
2023-11-22	0.0200	0.0200	0.0200	0.0200	+33.333%	68,000	+25.000%
2023-11-20	0.0200	0.0200	0.0150	0.0150	0.000%	9,500	+66.667%
2023-11-16	0.0150	0.0150	0.0150	0.0150	-25.000%	237,500	+66.667%
2023-11-10	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2023-11-09	0.0200	0.0200	0.0200	0.0200	+33.333%	11,000	+25.000%
2023-11-07	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	+66.667%
2023-11-06	0.0200	0.0200	0.0150	0.0200	0.000%	48,361	+25.000%
2023-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	3,089	+25.000%
2023-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2023-10-23	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	+25.000%
2023-10-20	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+25.000%
2023-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+25.000%
2023-10-18	0.0200	0.0200	0.0200	0.0200	+33.333%	25,000	+25.000%
2023-10-17	0.0150	0.0150	0.0150	0.0150	-25.000%	9,000	+66.667%
2023-10-16	0.0200	0.0200	0.0200	0.0200	-20.000%	35,000	+25.000%
2023-10-13	0.0200	0.0250	0.0200	0.0250	+66.667%	154,000	0.000%
2023-10-10	0.0200	0.0200	0.0150	0.0150	-25.000%	134,000	+66.667%
2023-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+25.000%
2023-10-05	0.0250	0.0250	0.0200	0.0200	-20.000%	190,078	+25.000%
2023-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	71,000	0.000%
2023-09-28	0.0200	0.0250	0.0200	0.0250	+25.000%	22,500	0.000%
2023-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+25.000%
2023-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	229,000	+25.000%
2023-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	140,000	+25.000%
2023-09-20	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+25.000%
2023-09-19	0.0200	0.0200	0.0200	0.0200	+33.333%	283,000	+25.000%
2023-09-15	0.0150	0.0150	0.0150	0.0150	-25.000%	6,018	+66.667%
2023-09-13	0.0200	0.0200	0.0200	0.0200	+33.333%	8,250	+25.000%
2023-09-07	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+66.667%
2023-09-06	0.0150	0.0150	0.0150	0.0150	0.000%	5,100	+66.667%
2023-09-05	0.0150	0.0150	0.0150	0.0150	0.000%	170,000	+66.667%
2023-08-31	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+66.667%
2023-08-30	0.0150	0.0150	0.0150	0.0150	-25.000%	46,800	+66.667%
2023-08-23	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	+25.000%
2023-08-22	0.0200	0.0200	0.0200	0.0200	0.000%	30,073	+25.000%
2023-08-17	0.0150	0.0200	0.0150	0.0200	+33.333%	787,167	+25.000%
2023-08-16	0.0200	0.0200	0.0150	0.0150	-25.000%	29,000	+66.667%
2023-08-15	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+25.000%
2023-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+25.000%
2023-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+25.000%
2023-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	65,200	+25.000%
2023-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	20,424	+25.000%
2023-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	+25.000%
2023-08-01	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2023-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+25.000%
2023-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+25.000%
2023-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	19,000	+25.000%
2023-07-26	0.0200	0.0200	0.0200	0.0200	0.000%	46,050	+25.000%
2023-07-25	0.0250	0.0250	0.0200	0.0200	-20.000%	467,000	+25.000%
2023-07-24	0.0250	0.0250	0.0250	0.0250	-16.667%	595,000	0.000%
2023-07-21	0.0300	0.0300	0.0300	0.0300	+20.000%	283,527	-16.667%
2023-07-20	0.0300	0.0300	0.0250	0.0250	-16.667%	140,000	0.000%
2023-07-19	0.0300	0.0300	0.0300	0.0300	+50.000%	156,353	-16.667%
2023-07-17	0.0300	0.0300	0.0200	0.0200	-20.000%	85,000	+25.000%
2023-07-14	0.0250	0.0250	0.0250	0.0250	-16.667%	39,847	0.000%
2023-07-12	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-16.667%
2023-07-10	0.0250	0.0300	0.0250	0.0300	+20.000%	37,000	-16.667%
2023-07-07	0.0250	0.0250	0.0250	0.0250	+25.000%	116,000	0.000%
2023-07-05	0.0200	0.0200	0.0200	0.0200	-20.000%	180,100	+25.000%
2023-06-29	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	0.000%
2023-06-27	0.0250	0.0250	0.0250	0.0250	-16.667%	100,000	0.000%
2023-06-26	0.0250	0.0300	0.0250	0.0300	+20.000%	50,000	-16.667%
2023-06-23	0.0250	0.0250	0.0250	0.0250	+25.000%	22,000	0.000%
2023-06-22	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+25.000%
2023-06-21	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	+25.000%
2023-06-19	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	0.000%
2023-06-16	0.0250	0.0250	0.0250	0.0250	0.000%	124,000	0.000%
2023-06-14	0.0200	0.0250	0.0200	0.0250	+25.000%	31,000	0.000%
2023-06-13	0.0200	0.0200	0.0200	0.0200	0.000%	59,500	+25.000%
2023-06-12	0.0250	0.0250	0.0200	0.0200	-20.000%	58,000	+25.000%
2023-06-09	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	0.000%
2023-06-08	0.0250	0.0250	0.0250	0.0250	+25.000%	60,000	0.000%
2023-06-07	0.0200	0.0200	0.0200	0.0200	0.000%	56,000	+25.000%
2023-06-06	0.0300	0.0300	0.0200	0.0200	-33.333%	136,853	+25.000%
2023-06-05	0.0300	0.0300	0.0200	0.0300	0.000%	313,000	-16.667%
2023-06-02	0.0300	0.0300	0.0300	0.0300	-14.286%	107,000	-16.667%
2023-05-30	0.0300	0.0350	0.0300	0.0350	+16.667%	62,950	-28.571%
2023-05-29	0.0300	0.0350	0.0300	0.0300	-14.286%	46,000	-16.667%
2023-05-26	0.0400	0.0400	0.0350	0.0350	0.000%	34,200	-28.571%
2023-05-25	0.0350	0.0350	0.0350	0.0350	0.000%	66,000	-28.571%
2023-05-24	0.0350	0.0350	0.0350	0.0350	0.000%	24,000	-28.571%
2023-05-23	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-28.571%
2023-05-19	0.0350	0.0350	0.0300	0.0350	-12.500%	36,000	-28.571%
2023-05-18	0.0400	0.0400	0.0400	0.0400	+14.286%	4,000	-37.500%
2023-05-17	0.0350	0.0350	0.0350	0.0350	-12.500%	68,000	-28.571%
2023-05-16	0.0400	0.0400	0.0400	0.0400	-11.111%	18,400	-37.500%
2023-05-12	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	-44.444%
2023-05-11	0.0450	0.0450	0.0450	0.0450	0.000%	2,174	-44.444%
2023-05-10	0.0400	0.0450	0.0400	0.0450	+12.500%	195,500	-44.444%
2023-05-09	0.0550	0.0550	0.0400	0.0400	-27.273%	81,828	-37.500%
2023-05-08	0.0550	0.0550	0.0550	0.0550	+22.222%	1,000	-54.545%
2023-05-03	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-44.444%
2023-05-02	0.0500	0.0500	0.0450	0.0450	0.000%	50,000	-44.444%
2023-05-01	0.0500	0.0500	0.0450	0.0450	-10.000%	58,000	-44.444%
2023-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	38,000	-50.000%
2023-04-26	0.0450	0.0500	0.0450	0.0500	-16.667%	11,000	-50.000%
2023-04-24	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	-58.333%
2023-04-21	0.0550	0.0600	0.0550	0.0600	+20.000%	180,500	-58.333%
2023-04-20	0.0500	0.0500	0.0500	0.0500	0.000%	84,000	-50.000%
2023-04-19	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-50.000%
2023-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	52,000	-50.000%
2023-04-14	0.0450	0.0500	0.0450	0.0500	+11.111%	298,100	-50.000%
2023-04-13	0.0400	0.0450	0.0400	0.0450	+12.500%	46,000	-44.444%
2023-04-12	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-37.500%
2023-04-11	0.0350	0.0400	0.0350	0.0400	0.000%	50,000	-37.500%
2023-04-06	0.0400	0.0400	0.0400	0.0400	-11.111%	3,000	-37.500%
2023-04-05	0.0400	0.0450	0.0400	0.0450	+12.500%	52,000	-44.444%
2023-04-04	0.0400	0.0400	0.0400	0.0400	+14.286%	8,000	-37.500%
2023-04-03	0.0350	0.0350	0.0350	0.0350	-12.500%	5,200	-28.571%
2023-03-31	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-37.500%
2023-03-29	0.0400	0.0400	0.0400	0.0400	+14.286%	184,000	-37.500%
2023-03-28	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-28.571%
2023-03-24	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	-37.500%
2023-03-23	0.0400	0.0400	0.0400	0.0400	0.000%	37,100	-37.500%
2023-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	56,500	-37.500%
2023-03-17	0.0400	0.0400	0.0400	0.0400	0.000%	18,000	-37.500%
2023-03-16	0.0400	0.0400	0.0400	0.0400	-11.111%	1,800	-37.500%
2023-03-15	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	-44.444%
2023-03-14	0.0400	0.0400	0.0400	0.0400	+14.286%	94,040	-37.500%
2023-03-13	0.0350	0.0350	0.0350	0.0350	0.000%	145,000	-28.571%
2023-03-10	0.0450	0.0450	0.0350	0.0350	-12.500%	17,000	-28.571%
2023-03-09	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	-37.500%
2023-03-08	0.0400	0.0400	0.0400	0.0400	-11.111%	3,040	-37.500%
2023-03-06	0.0400	0.0450	0.0400	0.0450	+12.500%	106,525	-44.444%
2023-03-03	0.0400	0.0400	0.0400	0.0400	-11.111%	220,755	-37.500%
2023-03-02	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	-44.444%
2023-03-01	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-44.444%
2023-02-28	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-37.500%
2023-02-27	0.0400	0.0400	0.0400	0.0400	-11.111%	155,000	-37.500%
2023-02-23	0.0450	0.0450	0.0450	0.0450	0.000%	70,000	-44.444%
2023-02-22	0.0500	0.0500	0.0450	0.0450	0.000%	282,000	-44.444%
2023-02-21	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	-44.444%
2023-02-17	0.0450	0.0450	0.0450	0.0450	-10.000%	50,000	-44.444%
2023-02-16	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	-50.000%
2023-02-14	0.0500	0.0500	0.0500	0.0500	0.000%	290,000	-50.000%
2023-02-13	0.0500	0.0500	0.0500	0.0500	+11.111%	1,500	-50.000%
2023-02-10	0.0450	0.0450	0.0450	0.0450	-10.000%	144,000	-44.444%
2023-02-09	0.0450	0.0500	0.0450	0.0500	+11.111%	35,000	-50.000%
2023-02-08	0.0450	0.0450	0.0450	0.0450	-10.000%	483,000	-44.444%
2023-02-07	0.0500	0.0500	0.0500	0.0500	0.000%	86,000	-50.000%
2023-02-06	0.0500	0.0500	0.0500	0.0500	-9.091%	51,000	-50.000%
2023-02-02	0.0500	0.0550	0.0500	0.0550	0.000%	59,000	-54.545%
2023-02-01	0.0500	0.0550	0.0500	0.0550	+10.000%	95,000	-54.545%
2023-01-31	0.0500	0.0500	0.0500	0.0500	-9.091%	4,000	-50.000%
2023-01-25	0.0500	0.0550	0.0500	0.0550	0.000%	13,000	-54.545%
2023-01-24	0.0550	0.0550	0.0550	0.0550	0.000%	27,000	-54.545%
2023-01-23	0.0550	0.0550	0.0550	0.0550	+10.000%	30,350	-54.545%
2023-01-20	0.0600	0.0600	0.0500	0.0500	-9.091%	74,000	-50.000%
2023-01-18	0.0600	0.0600	0.0500	0.0550	-8.333%	73,200	-54.545%
2023-01-17	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-58.333%
2023-01-16	0.0600	0.0600	0.0600	0.0600	0.000%	48,000	-58.333%
2023-01-13	0.0550	0.0600	0.0550	0.0600	+20.000%	214,984	-58.333%
2023-01-12	0.0500	0.0500	0.0500	0.0500	-9.091%	11,000	-50.000%
2023-01-09	0.0550	0.0550	0.0550	0.0550	+10.000%	76,540	-54.545%
2023-01-06	0.0550	0.0550	0.0500	0.0500	0.000%	68,725	-50.000%
2023-01-05	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-50.000%
2023-01-04	0.0550	0.0550	0.0500	0.0550	0.000%	59,700	-54.545%
2023-01-03	0.0500	0.0550	0.0500	0.0550	+10.000%	72,000	-54.545%
2022-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	20,001	-50.000%
2022-12-28	0.0600	0.0650	0.0500	0.0500	-16.667%	118,000	-50.000%
2022-12-23	0.0500	0.0600	0.0450	0.0600	+20.000%	349,200	-58.333%
2022-12-22	0.0500	0.0500	0.0500	0.0500	0.000%	440,005	-50.000%
2022-12-21	0.0550	0.0550	0.0450	0.0500	-9.091%	178,001	-50.000%
2022-12-20	0.0450	0.0600	0.0450	0.0550	+10.000%	196,364	-54.545%
2022-12-19	0.0450	0.0500	0.0450	0.0500	+25.000%	335,000	-50.000%
2022-12-16	0.0450	0.0450	0.0400	0.0400	-11.111%	243,100	-37.500%
2022-12-15	0.0500	0.0600	0.0450	0.0450	-10.000%	1,983,000	-44.444%
2022-12-14	0.0550	0.0550	0.0500	0.0500	0.000%	476,000	-50.000%
2022-12-13	0.0550	0.0550	0.0500	0.0500	-9.091%	559,500	-50.000%
2022-12-12	0.0650	0.0650	0.0500	0.0550	-15.385%	388,175	-54.545%
2022-12-09	0.0800	0.0800	0.0650	0.0650	0.000%	72,000	-61.538%
2022-12-08	0.0750	0.0750	0.0650	0.0650	-18.750%	172,500	-61.538%
2022-12-06	0.0800	0.0800	0.0800	0.0800	-5.882%	12,004	-68.750%
2022-12-05	0.0900	0.0900	0.0850	0.0850	-5.556%	44,000	-70.588%
2022-12-01	0.0900	0.1000	0.0900	0.0900	+12.500%	157,000	-72.222%
2022-11-25	0.0850	0.0850	0.0800	0.0800	-5.882%	52,175	-68.750%
2022-11-22	0.0850	0.0850	0.0850	0.0850	+6.250%	10,000	-70.588%
2022-11-21	0.0800	0.0800	0.0800	0.0800	-15.789%	1,000	-68.750%
2022-11-18	0.0950	0.0950	0.0950	0.0950	0.000%	31,000	-73.684%
2022-11-15	0.0950	0.0950	0.0950	0.0950	0.000%	15,430	-73.684%
2022-11-11	0.0850	0.0950	0.0850	0.0950	+11.765%	28,500	-73.684%
2022-11-09	0.0850	0.0850	0.0850	0.0850	-10.526%	12,500	-70.588%
2022-11-08	0.0850	0.0950	0.0850	0.0950	+11.765%	42,000	-73.684%
2022-11-07	0.0850	0.0850	0.0850	0.0850	-5.556%	6,000	-70.588%
2022-11-04	0.0850	0.0900	0.0850	0.0900	0.000%	226,000	-72.222%
2022-10-31	0.0900	0.0900	0.0900	0.0900	0.000%	1,050	-72.222%
2022-10-28	0.0750	0.0900	0.0750	0.0900	0.000%	52,000	-72.222%
2022-10-27	0.0900	0.0900	0.0900	0.0900	-10.000%	12,100	-72.222%
2022-10-26	0.1000	0.1000	0.1000	0.1000	0.000%	600	-75.000%
2022-10-25	0.1100	0.1100	0.1000	0.1000	0.000%	3,626	-75.000%
2022-10-24	0.0950	0.1000	0.0950	0.1000	-4.762%	135,245	-75.000%
2022-10-21	0.0750	0.1050	0.0750	0.1050	+31.250%	154,000	-76.190%
2022-10-20	0.0800	0.0800	0.0800	0.0800	-5.882%	10,000	-68.750%
2022-10-18	0.0900	0.0900	0.0800	0.0850	-5.556%	1,013,000	-70.588%
2022-10-17	0.0950	0.0950	0.0900	0.0900	0.000%	20,500	-72.222%
2022-10-13	0.0900	0.0900	0.0900	0.0900	+5.882%	1,000	-72.222%
2022-10-06	0.0900	0.0900	0.0850	0.0850	-5.556%	230,110	-70.588%
2022-10-05	0.0900	0.0900	0.0900	0.0900	0.000%	30,800	-72.222%
2022-09-30	0.0800	0.0900	0.0800	0.0900	+12.500%	53,100	-72.222%
2022-09-29	0.0850	0.0850	0.0800	0.0800	-11.111%	128,500	-68.750%
2022-09-28	0.0900	0.0900	0.0900	0.0900	-10.000%	11,500	-72.222%
2022-09-27	0.1000	0.1000	0.1000	0.1000	-9.091%	2,000	-75.000%
2022-09-21	0.1150	0.1200	0.1000	0.1100	+10.000%	123,500	-77.273%
2022-09-20	0.1100	0.1100	0.1000	0.1000	-9.091%	37,000	-75.000%
2022-09-19	0.1150	0.1150	0.1100	0.1100	-8.333%	53,050	-77.273%
2022-09-15	0.1100	0.1200	0.1100	0.1200	0.000%	92,000	-79.167%
2022-09-14	0.1250	0.1250	0.1200	0.1200	-7.692%	105,300	-79.167%
2022-09-13	0.1300	0.1300	0.1300	0.1300	0.000%	6,000	-80.769%
2022-09-12	0.1200	0.1300	0.1200	0.1300	+8.333%	13,755	-80.769%
2022-09-06	0.1200	0.1200	0.1200	0.1200	-4.000%	4,500	-79.167%
2022-09-02	0.1250	0.1250	0.1250	0.1250	0.000%	4,000	-80.000%
2022-09-01	0.1250	0.1250	0.1250	0.1250	+4.167%	16,000	-80.000%
2022-08-31	0.1200	0.1200	0.1200	0.1200	-4.000%	25,000	-79.167%
2022-08-30	0.1300	0.1300	0.1250	0.1250	-3.846%	21,000	-80.000%
2022-08-23	0.1300	0.1350	0.1300	0.1300	-13.333%	117,500	-80.769%
2022-08-18	0.1500	0.1500	0.1500	0.1500	0.000%	500	-83.333%
2022-08-17	0.1500	0.1500	0.1500	0.1500	0.000%	28,500	-83.333%
2022-08-16	0.1500	0.1550	0.1500	0.1500	0.000%	104,300	-83.333%
2022-08-15	0.1550	0.1550	0.1500	0.1500	+7.143%	7,500	-83.333%
2022-08-11	0.1300	0.1400	0.1300	0.1400	+7.692%	21,500	-82.143%
2022-08-10	0.1700	0.1700	0.1300	0.1300	-23.529%	100,500	-80.769%
2022-08-08	0.2000	0.2000	0.1700	0.1700	+6.250%	15,000	-85.294%
2022-07-28	0.1700	0.1800	0.1600	0.1600	0.000%	86,500	-84.375%
2022-07-27	0.1600	0.1800	0.1600	0.1600	-5.882%	12,700	-84.375%
2022-07-26	0.1750	0.1750	0.1700	0.1700	-19.048%	7,507	-85.294%
2022-07-25	0.1650	0.2100	0.1650	0.2100	+31.250%	14,251	-88.095%
2022-07-20	0.1600	0.1600	0.1600	0.1600	-11.111%	33,001	-84.375%
2022-07-19	0.1250	0.1800	0.1250	0.1800	+24.138%	174,148	-86.111%
2022-07-18	0.1450	0.1450	0.1450	0.1450	+7.407%	12,000	-82.759%
2022-07-14	0.1450	0.1450	0.1350	0.1350	+3.846%	65,500	-81.481%
2022-07-13	0.1750	0.1750	0.1300	0.1300	-27.778%	38,800	-80.769%
2022-07-12	0.1800	0.1800	0.1800	0.1800	+16.129%	750	-86.111%
2022-07-05	0.1400	0.1550	0.1400	0.1550	0.000%	26,500	-83.871%
2022-06-28	0.1550	0.1550	0.1550	0.1550	+6.897%	97,500	-83.871%
2022-06-27	0.1600	0.1950	0.1450	0.1450	-3.333%	117,000	-82.759%
2022-06-24	0.1600	0.1600	0.1500	0.1500	-9.091%	73,500	-83.333%
2022-06-23	0.1900	0.1900	0.1600	0.1650	-13.158%	371,000	-84.848%
2022-06-22	0.2000	0.2000	0.1900	0.1900	-2.564%	213,500	-86.842%
2022-06-21	0.1950	0.2000	0.1900	0.1950	0.000%	325,000	-87.179%
2022-06-20	0.2100	0.2100	0.1900	0.1950	-4.878%	100,800	-87.179%
2022-06-17	0.2050	0.2050	0.2050	0.2050	0.000%	177,174	-87.805%
2022-06-16	0.1950	0.2050	0.1950	0.2050	+5.128%	63,313	-87.805%
2022-06-15	0.1950	0.1950	0.1950	0.1950	+2.632%	500	-87.179%
2022-06-13	0.2050	0.2050	0.1900	0.1900	-7.317%	67,709	-86.842%
2022-06-08	0.2150	0.2150	0.2000	0.2050	0.000%	54,500	-87.805%
2022-06-07	0.2250	0.2250	0.2000	0.2050	-2.381%	119,500	-87.805%
2022-06-06	0.2450	0.2500	0.2100	0.2100	-12.500%	113,500	-88.095%
2022-06-03	0.2400	0.2450	0.2400	0.2400	-2.041%	36,500	-89.583%
2022-06-02	0.2500	0.2500	0.2400	0.2450	-2.000%	45,352	-89.796%
2022-06-01	0.2650	0.2650	0.2400	0.2500	-9.091%	63,500	-90.000%
2022-05-31	0.2500	0.2750	0.2500	0.2750	+12.245%	37,500	-90.909%
2022-05-30	0.2700	0.2750	0.2400	0.2450	-9.259%	253,000	-89.796%
2022-05-27	0.2500	0.2700	0.2500	0.2700	+10.204%	64,500	-90.741%
2022-05-26	0.2600	0.2600	0.2350	0.2450	-5.769%	177,500	-89.796%
2022-05-25	0.2750	0.2750	0.2600	0.2600	-7.143%	88,000	-90.385%
2022-05-24	0.3000	0.3000	0.2700	0.2800	-3.448%	140,200	-91.071%
2022-05-20	0.2600	0.2900	0.2500	0.2900	+18.367%	6,500	-91.379%
2022-05-19	0.2700	0.2700	0.2400	0.2450	-7.547%	88,303	-89.796%
2022-05-18	0.3400	0.3750	0.2650	0.2650	-17.188%	231,419	-90.566%
2022-05-17	0.3100	0.3200	0.3100	0.3200	+6.667%	4,700	-92.188%
2022-05-16	0.3000	0.3000	0.2900	0.3000	+3.448%	19,000	-91.667%
2022-05-13	0.2800	0.2900	0.2750	0.2900	+5.455%	42,500	-91.379%
2022-05-12	0.2950	0.2950	0.2400	0.2750	-11.290%	154,000	-90.909%
2022-05-11	0.3550	0.3550	0.3000	0.3100	-12.676%	325,200	-91.935%
2022-05-10	0.3650	0.3850	0.3550	0.3550	+4.412%	20,200	-92.958%
2022-05-09	0.3900	0.3900	0.3400	0.3400	-11.688%	44,697	-92.647%
2022-05-06	0.3900	0.3950	0.3850	0.3850	0.000%	33,500	-93.506%
2022-05-05	0.4000	0.4000	0.3650	0.3850	-1.282%	122,708	-93.506%
2022-05-04	0.3950	0.3950	0.3900	0.3900	+2.632%	40,000	-93.590%
2022-05-03	0.4100	0.4100	0.3800	0.3800	-6.173%	74,344	-93.421%
2022-05-02	0.4050	0.4050	0.4000	0.4050	0.000%	5,500	-93.827%
2022-04-29	0.4000	0.4150	0.4000	0.4050	+1.250%	76,000	-93.827%
2022-04-28	0.4000	0.4050	0.4000	0.4000	0.000%	7,775	-93.750%
2022-04-27	0.4000	0.4300	0.4000	0.4000	0.000%	71,250	-93.750%
2022-04-26	0.4700	0.4700	0.4000	0.4000	-14.894%	168,568	-93.750%
2022-04-25	0.4900	0.4900	0.4700	0.4700	-3.093%	171,250	-94.681%
2022-04-22	0.4800	0.4950	0.4800	0.4850	+2.105%	167,000	-94.845%
2022-04-21	0.4400	0.4750	0.4400	0.4750	+7.955%	55,800	-94.737%
2022-04-20	0.4500	0.4500	0.4400	0.4400	-4.348%	94,000	-94.318%
2022-04-19	0.4500	0.4700	0.4500	0.4600	+2.222%	93,000	-94.565%
2022-04-18	0.4350	0.4600	0.4350	0.4500	+4.651%	69,475	-94.444%
2022-04-14	0.4300	0.4300	0.4300	0.4300	+1.176%	16,500	-94.186%
2022-04-13	0.4200	0.4300	0.4200	0.4250	+1.190%	55,375	-94.118%
2022-04-12	0.4300	0.4300	0.4150	0.4200	-3.448%	23,980	-94.048%
2022-04-11	0.4400	0.4400	0.4300	0.4350	+1.163%	23,700	-94.253%
2022-04-08	0.4300	0.4300	0.4300	0.4300	0.000%	22,000	-94.186%

.dark-mode .KFQRFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFQRFj{ color: #333333; background-color: white; border: 2px solid #333333; }BGSBAROYECA GOLD & SILVER INCstock CVE

BGS
BAROYECA GOLD & SILVER INC
stock CVE