Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCF
BUILDERS CAPITAL MORTGAGE CORP
stock CVE

Inactive
Aug 2, 2024
8.31CAD-3.372%(-0.29)2,120
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		8.60008.60008.31008.3100-3.372%2,1200.000%
2024-08-01		8.80008.80008.60008.6000-0.578%1,300-3.372%
2024-07-29		8.80008.80008.65008.6500+0.581%300-3.931%
2024-07-25		8.61008.61008.60008.6000-2.715%3,000-3.372%
2024-07-24		8.51008.84008.50008.8400+0.569%1,120-5.995%
2024-07-23		8.79008.79008.79008.7900+3.656%100-5.461%
2024-07-22		8.57008.59008.48008.4800+0.832%4,800-2.005%
2024-07-18		8.43008.43008.41008.4100-0.119%3,735-1.189%
2024-07-16		8.50008.50008.42008.4200-0.941%4,502-1.306%
2024-07-15		8.41008.50008.41008.50000.000%1,900-2.235%
2024-07-12		8.42008.50008.42008.5000+0.118%1,200-2.235%
2024-07-11		8.41008.49008.41008.4900+1.192%900-2.120%
2024-07-09		8.40008.40008.35008.3900-0.710%1,500-0.954%
2024-07-05		8.45008.45008.45008.45000.000%250-1.657%
2024-07-04		8.45008.45008.45008.45000.000%300-1.657%
2024-07-03		8.45008.45008.45008.4500+0.595%180-1.657%
2024-07-02		8.78008.78008.35008.4000-1.176%3,400-1.071%
2024-06-27		8.50008.50008.50008.5000-0.585%1,300-2.235%
2024-06-25		8.55008.55008.55008.5500+2.395%1,000-2.807%
2024-06-21		8.32008.35008.30008.3500-1.765%3,500-0.479%
2024-06-20		8.40008.54008.40008.5000+3.030%1,864-2.235%
2024-06-19		8.30008.50008.25008.25000.000%6,439+0.727%
2024-06-18		8.64008.64008.01008.2500-4.624%5,965+0.727%
2024-06-14		8.65008.65008.65008.65000.000%1,145-3.931%
2024-06-13		8.66008.66008.65008.65000.000%1,001-3.931%
2024-06-12		8.65008.65008.65008.6500-1.593%1,300-3.931%
2024-06-11		8.75008.79008.75008.7900+1.618%1,900-5.461%
2024-06-10		8.74008.74008.65008.6500-1.705%895-3.931%
2024-06-07		8.80008.80008.80008.8000+1.617%170-5.568%
2024-06-06		8.66008.66008.66008.66000.000%122-4.042%
2024-06-04		8.66008.66008.66008.6600+1.882%100-4.042%
2024-06-03		8.67008.70008.50008.5000-1.392%2,275-2.235%
2024-05-31		8.62008.62008.62008.6200+1.771%100-3.596%
2024-05-28		8.70008.94008.47008.4700-2.755%4,300-1.889%
2024-05-24		8.38008.71008.38008.71000.000%855-4.592%
2024-05-23		8.65008.71008.65008.7100+1.279%8,000-4.592%
2024-05-22		8.55008.60008.35008.6000+1.176%10,510-3.372%
2024-05-21		8.60008.60008.50008.50000.000%3,200-2.235%
2024-05-17		8.66008.66008.50008.5000-1.848%5,700-2.235%
2024-05-15		8.66008.66008.66008.6600-0.460%400-4.042%
2024-05-13		8.70008.70008.70008.70000.000%1,100-4.483%
2024-05-10		8.70008.70008.70008.7000+2.353%150-4.483%
2024-05-08		8.55008.55008.50008.5000-1.163%4,000-2.235%
2024-05-07		8.60008.60008.60008.6000+0.821%101-3.372%
2024-05-06		8.64008.64008.53008.5300-1.387%5,930-2.579%
2024-05-02		8.88008.88008.65008.6500-1.705%4,224-3.931%
2024-05-01		8.66008.95008.65008.8000+2.326%2,204-5.568%
2024-04-25		8.61008.61008.60008.6000-1.714%1,000-3.372%
2024-04-24		8.95008.95008.61008.7500-2.235%2,250-5.029%
2024-04-19		8.85008.95008.85008.9500+4.070%1,100-7.151%
2024-04-18		8.60008.60008.60008.6000-0.116%4,200-3.372%
2024-04-17		8.97008.97008.61008.6100-2.931%520-3.484%
2024-04-16		8.87008.87008.87008.87000.000%11,622-6.313%
2024-04-11		8.87008.87008.87008.8700+3.140%1,600-6.313%
2024-04-10		8.98008.98008.60008.6000-0.578%1,402-3.372%
2024-04-09		8.65008.75008.65008.6500-1.143%470-3.931%
2024-04-05		8.75008.75008.75008.7500+1.744%700-5.029%
2024-04-01		8.60008.60008.60008.6000+1.176%1,000-3.372%
2024-03-27		8.50008.50008.50008.50000.000%900-2.235%
2024-03-25		8.80008.84008.50008.50000.000%1,930-2.235%
2024-03-22		8.51008.51008.50008.50000.000%200-2.235%
2024-03-20		8.56008.56008.50008.50000.000%3,100-2.235%
2024-03-18		8.52008.52008.50008.5000-4.494%1,501-2.235%
2024-03-14		8.89008.90008.89008.9000+0.112%1,000-6.629%
2024-03-13		8.89008.89008.89008.89000.000%300-6.524%
2024-03-12		8.89008.89008.89008.8900+2.301%100-6.524%
2024-03-05		8.85008.89008.69008.6900-1.697%4,518-4.373%
2024-03-04		8.84008.84008.84008.84000.000%500-5.995%
2024-03-01		8.84008.84008.84008.84000.000%675-5.995%
2024-02-27		8.78008.84008.78008.8400+1.609%730-5.995%
2024-02-26		8.70008.70008.70008.7000+2.113%600-4.483%
2024-02-16		8.52008.52008.52008.5200-2.069%900-2.465%
2024-02-13		8.70008.70008.70008.7000+1.163%1,500-4.483%
2024-02-12		8.53008.60008.53008.6000+1.058%1,500-3.372%
2024-02-05		8.51008.51008.51008.51000.000%102-2.350%
2024-02-02		8.51008.51008.51008.5100-3.842%2,700-2.350%
2024-02-01		8.85008.85008.85008.85000.000%2,401-6.102%
2024-01-31		8.80008.85008.80008.85000.000%831-6.102%
2024-01-29		8.80008.85008.80008.85000.000%2,010-6.102%
2024-01-26		8.52008.85008.52008.85000.000%400-6.102%
2024-01-25		8.85008.85008.85008.8500+0.113%100-6.102%
2024-01-22		8.84008.84008.84008.8400+0.455%701-5.995%
2024-01-19		8.69008.80008.69008.8000+1.734%2,200-5.568%
2024-01-17		8.65008.65008.65008.6500-1.705%300-3.931%
2024-01-16		8.79008.80008.79008.8000+0.114%400-5.568%
2024-01-15		8.50008.79008.50008.7900+2.567%2,450-5.461%
2024-01-12		8.51008.57008.51008.5700+0.117%514-3.034%
2024-01-08		8.79008.85008.55008.5600-2.617%2,112-2.921%
2024-01-05		8.79008.79008.79008.7900+2.807%200-5.461%
2024-01-04		8.55008.55008.55008.55000.000%1,400-2.807%
2024-01-03		8.54008.55008.54008.55000.000%250-2.807%
2023-12-29		8.55008.55008.55008.5500+2.395%1,609-2.807%
2023-12-27		8.35008.35008.35008.3500-3.468%729-0.479%
2023-12-21		8.60008.65008.60008.65000.000%600-3.931%
2023-12-20		8.70008.70008.60008.6500+1.765%1,900-3.931%
2023-12-15		8.51008.51008.50008.5000-4.494%3,530-2.235%
2023-12-08		8.80008.90008.80008.9000+2.299%1,920-6.629%
2023-12-06		8.70008.70008.70008.70000.000%1,200-4.483%
2023-12-05		8.70008.70008.70008.70000.000%100-4.483%
2023-12-01		8.70008.70008.70008.7000-0.571%1,000-4.483%
2023-11-30		8.74008.75008.74008.75000.000%1,500-5.029%
2023-11-22		8.74008.75008.74008.7500+1.626%1,000-5.029%
2023-11-21		8.61008.61008.61008.6100+1.773%200-3.484%
2023-11-15		8.46008.46008.46008.46000.000%300-1.773%
2023-11-14		8.46008.46008.46008.4600-0.471%1,400-1.773%
2023-11-10		8.50008.50008.50008.50000.000%250-2.235%
2023-11-07		8.50008.50008.50008.5000+2.410%2,100-2.235%
2023-11-03		8.30008.30008.30008.30000.000%505+0.120%
2023-11-02		8.30008.30008.30008.30000.000%500+0.120%
2023-11-01		8.29008.30008.29008.3000+2.469%1,676+0.120%
2023-10-30		8.12008.18008.07008.1000-1.220%4,205+2.593%
2023-10-27		8.20008.20008.20008.2000-1.561%120+1.341%
2023-10-25		8.07008.33008.07008.3300-2.000%1,150-0.240%
2023-10-24		8.50008.50008.50008.5000-0.585%3,200-2.235%
2023-10-19		8.55008.55008.50008.55000.000%1,850-2.807%
2023-10-17		8.55008.55008.55008.5500-2.841%1,050-2.807%
2023-10-03		8.80008.80008.80008.8000-2.222%101-5.568%
2023-10-02		8.90009.00008.90009.0000+3.567%4,900-7.667%
2023-09-29		8.69008.69008.69008.6900-1.808%343-4.373%
2023-09-27		8.84008.85008.84008.8500+1.143%1,000-6.102%
2023-09-26		8.80008.80008.75008.7500-0.568%500-5.029%
2023-09-22		8.80008.80008.80008.80000.000%400-5.568%
2023-09-18		8.80008.80008.80008.8000+0.571%200-5.568%
2023-09-15		8.74008.75008.74008.7500+1.156%2,000-5.029%
2023-09-14		8.75008.75008.65008.6500+1.170%1,030-3.931%
2023-09-08		8.60008.65008.55008.5500+0.470%1,200-2.807%
2023-09-07		8.70008.70008.51008.5100-1.618%750-2.350%
2023-09-06		8.65008.65008.65008.6500-0.803%200-3.931%
2023-08-31		8.55008.72008.47008.7200+1.750%1,100-4.702%
2023-08-25		8.57008.57008.57008.57000.000%100-3.034%
2023-08-24		8.57008.57008.57008.5700+0.234%101-3.034%
2023-08-21		8.80008.80008.55008.5500-2.286%2,590-2.807%
2023-08-17		8.75008.75008.75008.7500+2.220%600-5.029%
2023-08-09		8.56008.56008.56008.5600-1.040%250-2.921%
2023-08-03		8.65008.65008.65008.65000.000%111-3.931%
2023-08-01		8.69008.70008.65008.6500-0.346%4,225-3.931%
2023-07-31		8.68008.68008.68008.6800+1.520%350-4.263%
2023-07-24		8.55008.55008.55008.5500-1.156%101-2.807%
2023-07-19		8.65008.65008.65008.6500+1.170%1,000-3.931%
2023-07-18		8.55008.55008.55008.55000.000%570-2.807%
2023-07-17		8.55008.55008.55008.55000.000%100-2.807%
2023-07-14		8.55008.55008.55008.5500+1.423%116-2.807%
2023-07-06		8.43008.43008.43008.4300-0.472%101-1.423%
2023-07-04		8.47008.47008.47008.4700+0.474%1,439-1.889%
2023-06-29		8.43008.43008.43008.4300-1.172%2,400-1.423%
2023-06-28		8.53008.53008.53008.5300+0.117%600-2.579%
2023-06-22		8.69008.69008.52008.5200-1.503%925-2.465%
2023-06-21		8.65008.65008.65008.6500+2.125%200-3.931%
2023-06-16		8.47008.47008.47008.4700-2.644%330-1.889%
2023-06-14		8.71008.71008.70008.7000-2.137%1,200-4.483%
2023-06-08		8.89008.89008.89008.8900+5.457%1,000-6.524%
2023-06-07		8.80008.80008.43008.4300-4.746%4,500-1.423%
2023-06-05		8.85008.85008.85008.8500-0.562%1,800-6.102%
2023-06-02		8.89008.90008.89008.9000+0.112%1,300-6.629%
2023-06-01		8.89008.89008.89008.8900-0.112%530-6.524%
2023-05-31		8.91008.91008.90008.9000-0.559%7,100-6.629%
2023-05-29		8.95008.95008.95008.9500+0.562%1,000-7.151%
2023-05-26		9.00009.00008.90008.9000-1.111%2,305-6.629%
2023-05-19		9.00009.00009.00009.00000.000%100-7.667%
2023-05-18		9.00009.00009.00009.00000.000%100-7.667%
2023-05-17		9.00009.10009.00009.0000+0.223%1,800-7.667%
2023-05-15		9.01009.01008.98008.9800-1.427%400-7.461%
2023-05-12		9.11009.11009.11009.1100+1.222%400-8.782%
2023-05-11		9.00009.00008.99009.0000-1.747%1,600-7.667%
2023-05-10		9.16009.16009.16009.1600+4.091%1,220-9.279%
2023-05-08		8.99008.99008.80008.8000-2.113%6,550-5.568%
2023-05-01		9.16009.16008.99008.9900-0.111%606-7.564%
2023-04-28		9.00009.00009.00009.0000+5.882%1,047-7.667%
2023-04-27		9.20009.20008.50008.5000-5.660%18,500-2.235%
2023-04-25		9.02009.02009.01009.0100+5.627%450-7.769%
2023-04-24		8.53008.53008.53008.5300-7.283%700-2.579%
2023-04-20		9.20009.20009.20009.2000-0.433%1,000-9.674%
2023-04-17		9.24009.24009.24009.2400+2.667%552-10.065%
2023-04-14		9.00009.00009.00009.00000.000%100-7.667%
2023-04-13		9.00009.00009.00009.00000.000%1,200-7.667%
2023-04-12		8.65009.00008.65009.00000.000%300-7.667%
2023-04-11		9.00009.00009.00009.00000.000%600-7.667%
2023-04-10		9.00009.00009.00009.0000-0.990%640-7.667%
2023-04-05		9.09009.09009.09009.0900+3.295%100-8.581%
2023-04-03		8.80008.80008.80008.8000-1.566%1,160-5.568%
2023-03-31		8.94008.94008.94008.9400-0.334%732-7.047%
2023-03-30		9.05009.05008.90008.9700-0.333%2,080-7.358%
2023-03-28		9.03009.03009.00009.0000-0.552%1,345-7.667%
2023-03-24		9.15009.15009.05009.0500+0.221%494-8.177%
2023-03-21		9.03009.03009.03009.0300-1.311%400-7.973%
2023-03-16		9.15009.15009.15009.1500+0.549%100-9.180%
2023-03-14		9.09009.10009.09009.10000.000%1,430-8.681%
2023-03-13		9.16009.16009.10009.1000-1.087%6,169-8.681%
2023-03-10		9.21009.21009.15009.2000+0.109%9,940-9.674%
2023-03-07		9.20009.20009.19009.1900-1.183%2,500-9.576%
2023-03-06		9.30009.30009.30009.3000+1.087%1,000-10.645%
2023-03-03		9.20009.20009.20009.2000-0.325%150-9.674%
2023-02-24		9.23009.23009.23009.2300-0.753%100-9.967%
2023-02-14		9.23009.30009.23009.3000+0.758%700-10.645%
2023-02-13		9.25009.25009.23009.2300-0.753%764-9.967%
2023-02-10		9.17009.30009.16009.3000+1.087%1,400-10.645%
2023-02-09		9.20009.20009.16009.2000-1.075%1,607-9.674%
2023-02-06		9.30009.30009.30009.30000.000%100-10.645%
2023-02-02		9.30009.30009.30009.30000.000%100-10.645%
2023-02-01		9.30009.30009.30009.3000+2.423%1,100-10.645%
2023-01-30		9.08009.08009.08009.0800-1.838%2,000-8.480%
2023-01-27		9.24009.25009.24009.2500+1.872%1,200-10.162%
2023-01-26		9.32009.32009.08009.0800-2.366%745-8.480%
2023-01-25		9.30009.30009.30009.3000-0.215%600-10.645%
2023-01-20		9.27009.32009.25009.3200+0.215%1,600-10.837%
2023-01-17		9.30009.30009.30009.3000+2.310%101-10.645%
2023-01-13		9.12009.12009.09009.0900-0.220%300-8.581%
2023-01-11		9.30009.30009.00009.1100-2.043%4,940-8.782%
2023-01-10		9.32009.32009.30009.30000.000%3,850-10.645%
2023-01-06		9.40009.45009.30009.3000-2.516%2,917-10.645%
2023-01-04		9.54009.54009.54009.5400+2.361%120-12.893%
2022-12-29		9.32009.32009.32009.3200-2.714%200-10.837%
2022-12-28		9.60009.60009.58009.5800+0.314%601-13.257%
2022-12-23		9.55009.55009.55009.5500+3.243%1,000-12.984%
2022-12-20		9.25009.25009.25009.2500-1.596%1,190-10.162%
2022-12-14		9.40009.40009.40009.4000-0.424%2,000-11.596%
2022-12-13		9.40009.45009.35009.4400+0.963%4,410-11.970%
2022-12-12		9.35009.35009.35009.3500+0.538%1,000-11.123%
2022-12-09		9.46009.46009.30009.3000-3.125%6,599-10.645%
2022-12-08		9.64009.64009.41009.6000+2.128%789-13.438%
2022-12-06		9.50009.50009.40009.4000-2.083%1,800-11.596%
2022-12-05		9.70009.70009.60009.6000-0.415%2,713-13.438%
2022-12-02		9.68009.68009.64009.6400-1.027%500-13.797%
2022-12-01		9.75009.75009.74009.7400+3.617%822-14.682%
2022-11-29		9.40009.75009.40009.4000+0.858%14,400-11.596%
2022-11-28		9.35009.42009.32009.3200-1.062%17,236-10.837%
2022-11-25		9.37009.42009.36009.4200+0.319%6,500-11.783%
2022-11-24		9.31009.40009.31009.3900+0.321%6,097-11.502%
2022-11-23		9.40009.40009.36009.3600-0.426%2,040-11.218%
2022-11-22		9.55009.55009.40009.4000-2.083%2,700-11.596%
2022-11-21		9.60009.60009.60009.60000.000%1,000-13.438%
2022-11-18		9.55009.60009.55009.6000-1.031%2,530-13.438%
2022-11-17		9.58009.70009.54009.7000-0.513%4,800-14.330%
2022-11-14		9.55009.75009.55009.7500+1.987%2,810-14.769%
2022-11-11		9.56009.56009.56009.5600+0.210%300-13.075%
2022-11-09		9.54009.54009.54009.54000.000%100-12.893%
2022-11-08		9.54009.54009.54009.5400-0.832%800-12.893%
2022-11-04		9.62009.62009.62009.6200-1.333%800-13.617%
2022-11-01		9.75009.75009.75009.7500-2.402%306-14.769%
2022-10-27		9.99009.99009.99009.9900+1.679%100-16.817%
2022-10-26		9.81529.82509.78579.8250+1.289%916-15.420%
2022-10-20		9.70009.70009.70009.7000-2.020%1,210-14.330%
2022-10-19		9.90009.90009.59009.90000.000%2,761-16.061%
2022-10-18		9.89009.90009.89009.9000+0.101%421-16.061%
2022-10-17		9.89009.89009.89009.8900+0.203%600-15.976%
2022-10-13		9.87009.87009.87009.87000.000%108-15.805%
2022-10-11		9.87009.87009.87009.8700+3.459%951-15.805%
2022-10-07		9.75009.75009.54009.5400-3.343%506-12.893%
2022-09-26		9.95009.95009.87009.87000.000%4,449-15.805%
2022-09-23		9.90009.90009.87009.8700-0.804%1,100-15.805%
2022-09-21		9.950010.00009.95009.9500+0.302%1,239-16.482%
2022-09-20		9.92009.92009.92009.9200-0.800%150-16.230%
2022-09-14		9.960010.00009.960010.0000+1.010%500-16.900%
2022-09-13		9.90009.90009.90009.90000.000%3,910-16.061%
2022-09-09		9.76009.90009.76009.9000+1.434%502-16.061%
2022-09-06		9.76009.76009.76009.7600-1.414%1,003-14.857%
2022-09-02		9.90009.90009.90009.9000+1.434%1,100-16.061%
2022-09-01		9.97009.97009.76009.76000.000%397-14.857%
2022-08-30		9.94009.94009.76009.7600-2.400%500-14.857%
2022-08-25		10.000010.000010.000010.00000.000%860-16.900%
2022-08-24		10.000010.150010.000010.00000.000%3,200-16.900%
2022-08-22		10.000010.000010.000010.00000.000%710-16.900%
2022-08-18		9.950010.00009.950010.0000+1.010%3,148-16.900%
2022-08-17		9.85009.90009.85009.9000+1.020%7,880-16.061%
2022-08-16		9.90009.90009.80009.8000-0.508%1,503-15.204%
2022-08-15		9.85009.85009.85009.8500-0.505%607-15.635%
2022-08-12		9.89009.90009.89009.90000.000%1,630-16.061%
2022-08-11		9.90009.90009.90009.9000+0.610%690-16.061%
2022-08-10		9.84009.84009.84009.8400-0.102%495-15.549%
2022-08-09		9.90009.90009.85009.8500+0.510%800-15.635%
2022-08-08		9.79009.80009.79009.8000-1.010%2,899-15.204%
2022-08-03		9.68009.90009.68009.90000.000%931-16.061%
2022-08-02		9.90009.90009.90009.9000+1.020%1,719-16.061%
2022-07-29		9.80009.80009.80009.80000.000%186-15.204%
2022-07-28		9.80009.80009.80009.80000.000%400-15.204%
2022-07-21		9.78009.80009.78009.8000+0.204%600-15.204%
2022-07-20		9.78009.78009.78009.7800-0.102%1,003-15.031%
2022-07-13		9.80009.80009.79009.7900-0.102%600-15.117%
2022-07-12		9.80009.80009.80009.8000-1.902%1,200-15.204%
2022-07-07		9.99009.99009.99009.9900+1.939%500-16.817%
2022-07-06		9.75009.80009.75009.8000+0.927%800-15.204%
2022-07-04		9.71009.71009.71009.7100-1.221%410-14.418%
2022-06-27		9.83009.83009.83009.8300+0.306%100-15.463%
2022-06-24		9.80009.80009.80009.8000+1.554%100-15.204%
2022-06-22		9.65009.65009.65009.6500+1.579%2,100-13.886%
2022-06-20		9.50009.50009.50009.50000.000%500-12.526%
2022-06-17		9.50009.50009.50009.5000-0.524%1,100-12.526%
2022-06-16		9.51009.55009.50009.5500-0.521%1,100-12.984%
2022-06-15		9.62009.62009.60009.6000+0.946%880-13.438%
2022-06-14		9.58009.58009.51009.5100-2.462%1,015-12.618%
2022-06-13		9.60009.75009.50009.7500-1.216%1,886-14.769%
2022-06-06		9.87009.87009.87009.8700+0.714%300-15.805%
2022-06-02		9.80009.80009.80009.8000-1.902%101-15.204%
2022-06-01		9.99009.99009.99009.9900+1.939%1,000-16.817%
2022-05-31		9.81009.81009.80009.8000-0.204%660-15.204%
2022-05-30		9.88009.88009.82009.8200-0.305%5,665-15.377%
2022-05-27		9.91009.91009.85009.8500-1.500%1,503-15.635%
2022-05-26		9.940010.00009.940010.0000+0.100%1,501-16.900%
2022-05-24		9.99009.99009.99009.9900+1.524%100-16.817%
2022-05-20		9.84009.84009.84009.8400-0.405%2,200-15.549%
2022-05-19		9.89009.89009.88009.8800-1.002%1,100-15.891%
2022-05-18		9.98009.98009.98009.98000.000%500-16.733%
2022-05-16		10.020010.02009.98009.9800-0.200%700-16.733%
2022-05-13		10.020010.020010.000010.0000-0.200%2,420-16.900%
2022-05-12		10.020010.020010.020010.02000.000%5,100-17.066%
2022-05-10		10.100010.100010.020010.0200-0.199%5,200-17.066%
2022-05-09		10.200010.200010.040010.0400+0.300%800-17.231%
2022-05-03		10.010010.010010.010010.0100-4.394%815-16.983%
2022-05-02		10.480010.480010.460010.4700+4.595%1,361-20.630%
2022-04-29		10.200010.400010.010010.0100+0.100%323-16.983%
2022-04-27		10.250010.250010.000010.0000-1.088%8,353-16.900%
2022-04-26		10.110010.110010.110010.1100-4.623%300-17.804%
2022-04-25		10.600010.600010.600010.6000+3.922%111-21.604%
2022-04-22		10.200010.200010.200010.2000-1.829%202-18.529%
2022-04-21		10.380010.390010.380010.3900+2.365%2,600-20.019%
2022-04-20		10.150010.150010.150010.15000.000%150-18.128%
2022-04-14		10.190010.190010.150010.1500-1.742%717-18.128%
2022-04-08		10.330010.330010.330010.3300+2.277%200-19.555%
2022-04-05		10.460010.460010.100010.1000-3.901%1,901-17.723%
2022-04-01		10.510010.510010.510010.5100+2.039%300-20.932%
2022-03-31		10.020010.340010.020010.3000-2.647%3,400-19.320%
2022-03-30		10.250010.580010.250010.5800+4.752%2,119-21.456%
2022-03-28		10.810010.810010.100010.1000+0.198%1,875-17.723%
2022-03-23		10.390010.390010.080010.0800-2.797%2,279-17.560%
2022-03-22		10.350010.370010.350010.3700+0.290%1,000-19.865%
2022-03-18		10.320010.340010.320010.34000.000%1,500-19.632%
2022-03-16		10.260010.340010.260010.3400+0.780%1,000-19.632%
2022-03-15		10.260010.260010.260010.2600-0.870%200-19.006%
2022-03-11		10.210010.350010.210010.3500+1.371%3,000-19.710%
2022-03-10		10.190010.210010.190010.2100+1.896%700-18.609%
2022-03-08		10.010010.020010.010010.0200-1.183%500-17.066%
2022-03-07		10.010010.140010.010010.1400-0.880%200-18.047%
2022-03-04		10.230010.230010.230010.2300+3.858%600-18.768%
2022-02-24		9.95009.95009.85009.8500-1.401%4,422-15.635%
2022-02-23		9.99009.99009.99009.9900+0.402%600-16.817%
2022-02-18		10.020010.02009.95009.9500-0.699%3,408-16.482%
2022-02-17		10.050010.070010.020010.0200-0.595%4,400-17.066%
2022-02-16		10.080010.080010.080010.0800-2.890%440-17.560%
2022-02-15		10.380010.380010.380010.3800+1.665%540-19.942%
2022-02-09		10.210010.210010.210010.2100+0.196%1,300-18.609%
2022-02-08		10.190010.190010.190010.1900+2.104%400-18.449%
2022-02-07		10.380010.38009.98009.9800+0.100%700-16.733%
2022-02-04		10.250010.25009.97009.9700-3.764%525-16.650%
2022-02-03		10.360010.360010.360010.3600+3.600%100-19.788%
2022-02-01		10.100010.10009.900010.0000+1.010%1,515-16.900%
2022-01-31		9.94009.94009.90009.90000.000%3,025-16.061%
2022-01-28		10.000010.00009.90009.9000-1.000%2,250-16.061%
2022-01-27		10.000010.000010.000010.0000+0.100%2,710-16.900%
2022-01-26		10.000010.05009.99009.9900+0.807%1,650-16.817%
2022-01-25		9.91009.91009.91009.9100-1.393%1,908-16.145%
2022-01-24		10.390010.390010.000010.0500+1.005%2,350-17.313%
2022-01-21		10.020010.02009.90009.9500-0.699%2,540-16.482%
2022-01-20		10.020010.020010.020010.0200-0.792%300-17.066%
2022-01-19		10.020010.200010.020010.10000.000%1,307-17.723%
2022-01-17		9.950010.10009.950010.1000-2.885%2,008-17.723%
2022-01-13		9.950010.40009.950010.4000+4.523%1,500-20.096%
2022-01-12		10.200010.20009.95009.9500-2.451%1,419-16.482%
2022-01-11		10.200010.200010.200010.2000+2.513%500-18.529%
2022-01-07		10.390010.39009.95009.9500-0.798%200-16.482%
2022-01-06		10.250010.250010.030010.0300-2.527%2,430-17.149%
2022-01-05		10.290010.290010.290010.2900+1.881%952-19.242%
2022-01-04		10.100011.040010.100010.10000.000%1,450-17.723%
2021-12-31		10.110010.110010.100010.1000-0.099%1,155-17.723%
2021-12-30		10.110010.110010.110010.11000.000%500-17.804%
2021-12-29		10.110010.110010.100010.1100+0.099%2,300-17.804%
2021-12-24		10.070010.120010.070010.1000+1.000%3,660-17.723%
2021-12-23		9.980010.00009.980010.0000+0.503%5,000-16.900%
2021-12-22		10.000010.00009.95009.9500-1.093%970-16.482%
2021-12-21		9.780010.06009.760010.0600+0.701%1,700-17.396%
2021-12-17		9.99009.99009.99009.9900+0.909%506-16.817%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC