Dark

BAV.H
BRAVERN VENTURES LTD
stock CVE

Inactive

Jul 29, 2024

0.1600CAD0.000%(0.0000)5,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	0.000%
2024-07-16	0.1800	0.1800	0.1500	0.1600	-20.000%	147,500	0.000%
2024-07-15	0.2000	0.2000	0.2000	0.2000	-28.571%	1,000	-20.000%
2024-07-04	0.2800	0.2800	0.2800	0.2800	-16.418%	5,000	-42.857%
2024-04-11	0.3350	0.3350	0.3350	0.3350	+11.667%	10,000	-52.239%
2024-04-05	0.3000	0.3000	0.3000	0.3000	0.000%	1,849	-46.667%
2024-03-28	0.3000	0.3000	0.3000	0.3000	-1.639%	4,000	-46.667%
2024-03-13	0.3050	0.3050	0.3050	0.3050	0.000%	6,000	-47.541%
2024-02-29	0.3050	0.3050	0.3050	0.3050	0.000%	1,000	-47.541%
2024-02-14	0.3050	0.3050	0.3050	0.3050	+5.172%	3,333	-47.541%
2024-01-18	0.2900	0.2900	0.2900	0.2900	+41.463%	2,000	-44.828%
2023-12-07	0.2100	0.2100	0.2050	0.2050	-2.381%	17,000	-21.951%
2023-12-06	0.2100	0.2100	0.2100	0.2100	+31.250%	6,500	-23.810%
2023-10-23	0.1600	0.1600	0.1600	0.1600	-20.000%	500	0.000%
2023-10-19	0.2000	0.2000	0.2000	0.2000	-34.426%	1,000	-20.000%
2023-10-03	0.3950	0.3950	0.3050	0.3050	-28.235%	17,500	-47.541%
2023-07-28	0.4250	0.4250	0.4250	0.4250	+6.250%	2,516	-62.353%
2023-06-16	0.4000	0.4000	0.4000	0.4000	+9.589%	500	-60.000%
2023-05-31	0.3700	0.3700	0.3650	0.3650	-8.750%	5,905	-56.164%
2023-04-24	0.4000	0.4000	0.4000	0.4000	-3.614%	5,000	-60.000%
2023-03-15	0.4700	0.4700	0.4150	0.4150	-1.190%	15,000	-61.446%
2023-02-14	0.4200	0.4200	0.4200	0.4200	+2.439%	2,500	-61.905%
2023-01-31	0.3500	0.4100	0.3500	0.4100	+17.143%	3,500	-60.976%
2023-01-18	0.3500	0.3500	0.3500	0.3500	-12.500%	500	-54.286%
2023-01-13	0.4000	0.4000	0.4000	0.4000	+9.589%	2,000	-60.000%
2022-12-22	0.3650	0.3650	0.3650	0.3650	-6.410%	5,000	-56.164%
2022-12-05	0.3900	0.3900	0.3900	0.3900	-6.024%	2,500	-58.974%
2022-12-02	0.3350	0.4150	0.3100	0.4150	+7.792%	3,000	-61.446%
2022-11-11	0.4150	0.4150	0.3850	0.3850	+5.479%	10,000	-58.442%
2022-10-18	0.3650	0.3650	0.3650	0.3650	-8.750%	3,749	-56.164%
2022-10-04	0.4000	0.4000	0.4000	0.4000	-11.111%	833	-60.000%
2022-09-26	0.4500	0.4500	0.4500	0.4500	+12.500%	2,500	-64.444%
2022-09-20	0.4000	0.4000	0.4000	0.4000	+14.286%	5,000	-60.000%
2022-08-11	0.3500	0.3500	0.3500	0.3500	-29.293%	2,500	-54.286%
2022-08-10	0.4950	0.4950	0.4950	0.4950	+30.263%	2,500	-67.677%
2022-07-25	0.4100	0.4100	0.3800	0.3800	-17.391%	7,500	-57.895%
2022-07-15	0.4600	0.4600	0.4600	0.4600	+2.222%	5,300	-65.217%
2022-07-11	0.4500	0.4500	0.4500	0.4500	+15.385%	4,500	-64.444%
2022-06-23	0.3900	0.3900	0.3900	0.3900	-17.895%	5,000	-58.974%
2022-06-17	0.4750	0.4750	0.4750	0.4750	+7.955%	4,500	-66.316%
2022-05-24	0.4400	0.4400	0.4400	0.4400	+25.714%	10,000	-63.636%
2022-05-10	0.3500	0.3500	0.3500	0.3500	-22.222%	500	-54.286%
2022-05-02	0.4050	0.4500	0.3900	0.4500	+11.111%	13,067	-64.444%
2022-04-27	0.4950	0.4950	0.4050	0.4050	-10.000%	7,500	-60.494%
2022-04-22	0.4500	0.4500	0.4500	0.4500	+12.500%	5,000	-64.444%
2022-04-18	0.4000	0.4000	0.4000	0.4000	0.000%	20,000	-60.000%
2022-04-13	0.3900	0.4000	0.3900	0.4000	+6.667%	5,000	-60.000%
2022-04-11	0.3750	0.3750	0.3750	0.3750	+22.951%	4,500	-57.333%
2022-04-01	0.3050	0.3050	0.3050	0.3050	-12.857%	500	-47.541%
2022-03-29	0.3500	0.3500	0.3500	0.3500	-13.580%	500	-54.286%
2022-03-24	0.3900	0.4050	0.3900	0.4050	+3.846%	14,833	-60.494%
2022-03-09	0.3900	0.3900	0.3900	0.3900	-11.364%	2,500	-58.974%
2022-03-08	0.4400	0.4400	0.4400	0.4400	+11.392%	2,000	-63.636%
2022-03-03	0.3950	0.3950	0.3950	0.3950	-11.236%	2,500	-59.494%
2022-03-01	0.4450	0.4450	0.4450	0.4450	+17.105%	2,000	-64.045%
2022-02-22	0.4250	0.4250	0.3800	0.3800	0.000%	6,500	-57.895%
2022-02-08	0.3750	0.3800	0.3750	0.3800	+8.571%	5,000	-57.895%
2022-02-01	0.3500	0.3500	0.3500	0.3500	+6.061%	500	-54.286%
2022-01-21	0.3300	0.3300	0.3300	0.3300	+1.538%	2,000	-51.515%
2022-01-20	0.3250	0.3250	0.3250	0.3250	+6.557%	500	-50.769%
2022-01-12	0.3050	0.3050	0.3050	0.3050	0.000%	500	-47.541%
2022-01-11	0.3050	0.3050	0.3050	0.3050	+1.667%	1,000	-47.541%
2021-12-31	0.3000	0.3000	0.3000	0.3000	+9.091%	500	-46.667%
2021-12-24	0.2750	0.2750	0.2750	0.2750	+27.907%	500	-41.818%
2021-12-07	0.2150	0.2150	0.2150	0.2150	-46.250%	1,000	-25.581%
2021-11-24	0.2750	0.4000	0.2750	0.4000	+77.778%	2,083	-60.000%
2021-11-23	0.2500	0.2500	0.2250	0.2250	+36.364%	1,333	-28.889%
2021-11-12	0.3500	0.3500	0.1650	0.1650	-60.714%	182,000	-3.030%
2021-11-08	0.4200	0.4200	0.4200	0.4200	+6.329%	10,000	-61.905%
2021-10-26	0.3950	0.3950	0.3950	0.3950	0.000%	500	-59.494%
2021-10-25	0.4200	0.4200	0.3950	0.3950	+8.219%	11,000	-59.494%
2021-10-12	0.3650	0.3650	0.3650	0.3650	-13.095%	1,500	-56.164%
2021-10-08	0.4500	0.4500	0.4200	0.4200	-6.667%	4,500	-61.905%
2021-09-30	0.4500	0.4500	0.4500	0.4500	+12.500%	508	-64.444%
2021-09-21	0.4000	0.4000	0.4000	0.4000	-20.000%	5,000	-60.000%
2021-07-26	0.5200	0.5200	0.5000	0.5000	0.000%	12,000	-68.000%
2021-07-16	0.5000	0.5000	0.5000	0.5000	-10.714%	1,166	-68.000%
2021-07-08	0.5600	0.5600	0.5600	0.5600	+3.704%	1,500	-71.429%
2021-07-06	0.5400	0.5500	0.5400	0.5400	+8.000%	20,000	-70.370%
2021-07-05	0.5000	0.5000	0.5000	0.5000	-7.407%	5,000	-68.000%
2021-07-02	0.5400	0.5400	0.5400	0.5400	+10.204%	4,000	-70.370%
2021-06-29	0.4900	0.4900	0.4900	0.4900	+1.031%	5,000	-67.347%
2021-06-23	0.4850	0.5000	0.4850	0.4850	+1.042%	7,000	-67.010%
2021-06-18	0.4750	0.4800	0.4750	0.4800	+20.000%	5,166	-66.667%
2021-06-17	0.4200	0.4200	0.4000	0.4000	0.000%	8,000	-60.000%
2021-06-16	0.3900	0.4000	0.3900	0.4000	+2.564%	1,500	-60.000%
2021-06-14	0.4400	0.4500	0.3000	0.3900	-13.333%	56,500	-58.974%
2021-06-04	0.4500	0.4500	0.4500	0.4500	0.000%	19,000	-64.444%
2021-05-28	0.4500	0.4500	0.4500	0.4500	0.000%	5,500	-64.444%
2021-05-27	0.4450	0.4500	0.4450	0.4500	+2.273%	4,500	-64.444%
2021-05-18	0.4400	0.4400	0.4400	0.4400	+46.667%	500	-63.636%
2021-05-07	0.3000	0.3000	0.3000	0.3000	-31.818%	10,000	-46.667%
2021-05-05	0.4400	0.4400	0.4400	0.4400	-6.383%	2,300	-63.636%
2021-04-27	0.4700	0.4700	0.4700	0.4700	+38.235%	1,000	-65.957%
2021-04-23	0.3400	0.3400	0.3400	0.3400	+7.937%	500	-52.941%
2021-04-21	0.3150	0.3150	0.3150	0.3150	-34.375%	1,500	-49.206%
2021-04-20	0.4850	0.4850	0.4200	0.4800	-4.000%	54,500	-66.667%
2021-04-19	0.4950	0.5000	0.4950	0.5000	-15.254%	2,166	-68.000%
2021-04-15	0.5900	0.5900	0.5900	0.5900	-6.349%	2,833	-72.881%
2021-04-13	0.6300	0.6300	0.6300	0.6300	+12.500%	2,500	-74.603%
2021-04-07	0.5600	0.5600	0.5600	0.5600	+11,100.000%	500	-71.429%
2014-03-04	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	+3,100.000%
2013-12-30	0.0050	0.0050	0.0050	0.0050	0.000%	453,000	+3,100.000%
2013-11-11	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	+3,100.000%
2013-10-10	0.0050	0.0050	0.0050	0.0050	0.000%	80,000	+3,100.000%
2013-08-08	0.0050	0.0050	0.0050	0.0050	-85.714%	40,000	+3,100.000%
2012-01-12	0.0350	0.0350	0.0350	0.0350	0.000%	518,500	+357.143%

.dark-mode .gGxNG6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gGxNG6{ color: #333333; background-color: white; border: 2px solid #333333; }BAV.HBRAVERN VENTURES LTDstock CVE

BAV.H
BRAVERN VENTURES LTD
stock CVE