Dark

AURX
AUREX ENERGY CORP
stock CVE

Inactive

Aug 7, 2020

0.0500CAD+11.111%(+0.0050)97,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-07	0.0500	0.0500	0.0400	0.0500	+11.111%	97,000	0.000%
2020-08-06	0.0450	0.0450	0.0450	0.0450	0.000%	25,769	+11.111%
2020-08-04	0.0450	0.0450	0.0400	0.0450	0.000%	55,000	+11.111%
2020-07-31	0.0450	0.0450	0.0450	0.0450	-10.000%	13,464	+11.111%
2020-07-30	0.0500	0.0500	0.0500	0.0500	+11.111%	69,998	0.000%
2020-07-29	0.0450	0.0450	0.0450	0.0450	0.000%	26,000	+11.111%
2020-07-27	0.0450	0.0450	0.0450	0.0450	0.000%	42,000	+11.111%
2020-07-22	0.0450	0.0450	0.0450	0.0450	0.000%	11,089	+11.111%
2020-07-21	0.0450	0.0500	0.0450	0.0450	+12.500%	5,000	+11.111%
2020-07-20	0.0400	0.0500	0.0400	0.0400	0.000%	20,500	+25.000%
2020-07-17	0.0400	0.0500	0.0400	0.0400	-11.111%	39,346	+25.000%
2020-07-14	0.0450	0.0450	0.0400	0.0450	+12.500%	47,000	+11.111%
2020-07-13	0.0400	0.0400	0.0400	0.0400	+14.286%	118,000	+25.000%
2020-07-09	0.0350	0.0350	0.0350	0.0350	+16.667%	30,000	+42.857%
2020-07-08	0.0300	0.0350	0.0300	0.0300	0.000%	46,500	+66.667%
2020-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	+66.667%
2020-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	42,000	+66.667%
2020-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	23,192	+66.667%
2020-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	112,192	+66.667%
2020-06-24	0.0300	0.0400	0.0300	0.0300	-25.000%	353,000	+66.667%
2020-06-23	0.0400	0.0400	0.0400	0.0400	-11.111%	50,000	+25.000%
2020-06-17	0.0450	0.0450	0.0450	0.0450	0.000%	22,000	+11.111%
2020-06-16	0.0450	0.0450	0.0450	0.0450	0.000%	28,000	+11.111%
2020-06-15	0.0450	0.0450	0.0450	0.0450	-10.000%	3,000	+11.111%
2020-06-09	0.0500	0.0550	0.0500	0.0500	0.000%	8,000	0.000%
2020-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	13,000	0.000%
2020-06-05	0.0500	0.0500	0.0450	0.0500	+25.000%	38,000	0.000%
2020-06-03	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	+25.000%
2020-06-02	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+25.000%
2020-06-01	0.0400	0.0400	0.0400	0.0400	-20.000%	175,000	+25.000%
2020-05-29	0.0500	0.0500	0.0500	0.0500	+25.000%	4,200	0.000%
2020-05-28	0.0400	0.0450	0.0400	0.0400	-20.000%	5,000	+25.000%
2020-05-26	0.0500	0.0500	0.0450	0.0500	+11.111%	46,000	0.000%
2020-05-25	0.0450	0.0500	0.0450	0.0450	+12.500%	7,800	+11.111%
2020-05-19	0.0400	0.0450	0.0400	0.0400	-20.000%	26,000	+25.000%
2020-05-14	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	0.000%
2020-05-13	0.0450	0.0450	0.0400	0.0450	+12.500%	27,538	+11.111%
2020-05-12	0.0400	0.0500	0.0400	0.0400	-20.000%	8,000	+25.000%
2020-05-11	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	0.000%
2020-05-08	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	0.000%
2020-05-07	0.0400	0.0550	0.0400	0.0400	-20.000%	79,407	+25.000%
2020-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	22,000	0.000%
2020-05-04	0.0500	0.0550	0.0500	0.0500	0.000%	5,500	0.000%
2020-05-01	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	0.000%
2020-04-30	0.0500	0.0500	0.0500	0.0500	-9.091%	9,000	0.000%
2020-04-29	0.0550	0.0550	0.0550	0.0550	+10.000%	31,000	-9.091%
2020-04-28	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	0.000%
2020-04-23	0.0500	0.0500	0.0500	0.0500	0.000%	20,769	0.000%
2020-04-22	0.0500	0.0550	0.0500	0.0500	-9.091%	32,962	0.000%
2020-04-21	0.0550	0.0550	0.0550	0.0550	-15.385%	19,000	-9.091%
2020-04-15	0.0650	0.0650	0.0500	0.0650	+8.333%	51,500	-23.077%
2020-04-14	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-16.667%
2020-04-06	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-16.667%
2020-04-03	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-16.667%
2020-04-02	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-16.667%
2020-04-01	0.0600	0.0600	0.0600	0.0600	0.000%	23,000	-16.667%
2020-03-25	0.0600	0.0600	0.0600	0.0600	0.000%	30,000	-16.667%
2020-03-16	0.0600	0.0600	0.0500	0.0600	-7.692%	37,346	-16.667%
2020-03-10	0.0650	0.0650	0.0550	0.0650	+8.333%	65,615	-23.077%
2020-03-09	0.0600	0.0650	0.0600	0.0600	-14.286%	9,953	-16.667%
2020-03-06	0.0700	0.0700	0.0700	0.0700	+16.667%	1,000	-28.571%
2020-03-05	0.0600	0.0650	0.0600	0.0600	-14.286%	14,000	-16.667%
2020-03-03	0.0700	0.0700	0.0700	0.0700	-12.500%	1,000	-28.571%
2020-02-28	0.0800	0.0800	0.0700	0.0800	+14.286%	20,192	-37.500%
2020-02-27	0.0700	0.0700	0.0700	0.0700	-12.500%	3,846	-28.571%
2020-02-26	0.0800	0.0800	0.0800	0.0800	-11.111%	46,000	-37.500%
2020-02-25	0.0900	0.0900	0.0850	0.0900	0.000%	19,000	-44.444%
2020-02-24	0.0900	0.0900	0.0800	0.0900	+5.882%	28,000	-44.444%
2020-02-21	0.0850	0.0850	0.0800	0.0850	+6.250%	62,000	-41.176%
2020-02-12	0.0800	0.0900	0.0800	0.0800	-11.111%	56,500	-37.500%
2020-02-11	0.0900	0.0900	0.0900	0.0900	+5.882%	15,000	-44.444%
2020-02-10	0.0850	0.0850	0.0850	0.0850	-5.556%	2,000	-41.176%
2020-02-04	0.0900	0.0900	0.0900	0.0900	-5.263%	2,000	-44.444%
2020-02-03	0.0950	0.0950	0.0950	0.0950	+5.556%	1,461	-47.368%
2020-01-29	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-44.444%
2020-01-28	0.0900	0.0900	0.0900	0.0900	-10.000%	30,000	-44.444%
2020-01-27	0.1000	0.1000	0.1000	0.1000	+11.111%	1,000	-50.000%
2020-01-24	0.0900	0.0900	0.0900	0.0900	-5.263%	10,000	-44.444%
2020-01-23	0.0950	0.1000	0.0950	0.0950	-5.000%	46,500	-47.368%
2020-01-21	0.1000	0.1100	0.1000	0.1000	0.000%	18,000	-50.000%
2020-01-20	0.1000	0.1350	0.1000	0.1000	-16.667%	173,347	-50.000%
2020-01-17	0.1200	0.1350	0.1200	0.1200	-7.692%	31,500	-58.333%
2020-01-16	0.1300	0.1500	0.1200	0.1300	-7.143%	26,000	-61.538%
2020-01-15	0.1400	0.1400	0.1400	0.1400	0.000%	10,000	-64.286%
2020-01-14	0.1400	0.1400	0.1400	0.1400	0.000%	10,000	-64.286%
2020-01-13	0.1400	0.1400	0.1100	0.1400	+27.273%	63,812	-64.286%
2020-01-09	0.1100	0.1150	0.1100	0.1100	-8.333%	52,000	-54.545%
2020-01-08	0.1200	0.1300	0.1200	0.1200	0.000%	75,000	-58.333%
2020-01-07	0.1200	0.1200	0.1100	0.1200	+33.333%	28,000	-58.333%
2020-01-06	0.0900	0.1000	0.0900	0.0900	-14.286%	28,500	-44.444%
2020-01-02	0.1050	0.1050	0.1050	0.1050	+5.000%	2,200	-52.381%
2019-12-30	0.1000	0.1300	0.1000	0.1000	0.000%	1,692	-50.000%
2019-12-27	0.1000	0.1050	0.1000	0.1000	0.000%	11,500	-50.000%
2019-12-24	0.1000	0.1000	0.0950	0.1000	0.000%	77,500	-50.000%
2019-12-23	0.1000	0.1000	0.0800	0.1000	0.000%	65,731	-50.000%
2019-12-20	0.1000	0.1000	0.1000	0.1000	+5.263%	1,000	-50.000%
2019-12-19	0.0950	0.0950	0.0950	0.0950	-5.000%	500	-47.368%
2019-12-18	0.1000	0.1000	0.1000	0.1000	+25.000%	1,307	-50.000%
2019-12-16	0.0800	0.1000	0.0800	0.0800	0.000%	13,000	-37.500%
2019-12-13	0.0800	0.0900	0.0800	0.0800	-15.789%	117,000	-37.500%
2019-12-12	0.0950	0.0950	0.0950	0.0950	+5.556%	2,000	-47.368%
2019-12-11	0.0900	0.1000	0.0900	0.0900	-18.182%	11,000	-44.444%
2019-12-06	0.1100	0.1100	0.0900	0.1100	-8.333%	9,000	-54.545%
2019-12-04	0.1200	0.1200	0.1000	0.1200	0.000%	3,000	-58.333%
2019-12-03	0.1200	0.1300	0.1200	0.1200	+9.091%	2,000	-58.333%
2019-11-29	0.1100	0.1300	0.1100	0.1100	-15.385%	5,500	-54.545%
2019-11-28	0.1300	0.1400	0.1300	0.1300	-13.333%	9,500	-61.538%
2019-11-22	0.1500	0.1550	0.1500	0.1500	+7.143%	2,500	-66.667%
2019-11-21	0.1400	0.1500	0.1400	0.1400	-6.667%	8,500	-64.286%
2019-11-20	0.1500	0.1600	0.1500	0.1500	-3.226%	21,000	-66.667%
2019-11-19	0.1550	0.1550	0.1500	0.1550	0.000%	2,500	-67.742%
2019-11-18	0.1550	0.1600	0.1550	0.1550	-3.125%	21,500	-67.742%
2019-11-15	0.1600	0.1600	0.1400	0.1600	+14.286%	15,423	-68.750%
2019-11-13	0.1400	0.1400	0.1400	0.1400	0.000%	1,462	-64.286%
2019-11-12	0.1400	0.1400	0.1400	0.1400	+16.667%	500	-64.286%
2019-11-08	0.1200	0.1200	0.1100	0.1200	+14.286%	27,461	-58.333%
2019-11-05	0.1050	0.1050	0.1000	0.1050	+10.526%	6,000	-52.381%
2019-11-01	0.0950	0.1000	0.0950	0.0950	+5.556%	7,000	-47.368%
2019-10-31	0.0900	0.0900	0.0900	0.0900	-18.182%	3,846	-44.444%
2019-10-24	0.1100	0.1100	0.1100	0.1100	-12.000%	653	-54.545%
2019-10-23	0.1250	0.1250	0.1250	0.1250	0.000%	500	-60.000%
2019-10-22	0.1250	0.1450	0.1250	0.1250	+4.167%	97,300	-60.000%
2019-10-21	0.1200	0.1200	0.1200	0.1200	-7.692%	2,000	-58.333%
2019-10-17	0.1300	0.1300	0.1300	0.1300	0.000%	1,000	-61.538%
2019-10-16	0.1300	0.1300	0.1300	0.1300	-7.143%	1,500	-61.538%
2019-10-15	0.1400	0.1400	0.1400	0.1400	0.000%	12,192	-64.286%
2019-10-10	0.1400	0.1400	0.1300	0.1400	+7.692%	3,269	-64.286%
2019-10-08	0.1300	0.1300	0.1300	0.1300	+8.333%	14,000	-61.538%
2019-10-07	0.1200	0.1300	0.1200	0.1200	-7.692%	12,538	-58.333%
2019-10-04	0.1300	0.1300	0.1300	0.1300	-7.143%	11,600	-61.538%
2019-10-03	0.1400	0.1400	0.1400	0.1400	0.000%	1,200	-64.286%
2019-09-26	0.1400	0.1400	0.1400	0.1400	+3.704%	9,346	-64.286%
2019-09-23	0.1350	0.1350	0.1100	0.1350	+22.727%	20,500	-62.963%
2019-09-16	0.1100	0.1100	0.1100	0.1100	-8.333%	1,106	-54.545%
2019-09-12	0.1200	0.1250	0.1200	0.1200	+14.286%	1,596	-58.333%
2019-09-09	0.1050	0.1050	0.1000	0.1050	-12.500%	47,885	-52.381%
2019-09-05	0.1200	0.1200	0.1200	0.1200	0.000%	2,750	-58.333%
2019-09-04	0.1200	0.1200	0.1200	0.1200	-11.111%	500	-58.333%
2019-09-03	0.1350	0.1350	0.1350	0.1350	+3.846%	650	-62.963%
2019-08-26	0.1300	0.1300	0.1300	0.1300	+13.043%	8,000	-61.538%
2019-08-23	0.1150	0.1300	0.1100	0.1150	-17.857%	8,000	-56.522%
2019-08-22	0.1400	0.1400	0.1200	0.1400	0.000%	6,500	-64.286%
2019-08-21	0.1400	0.1400	0.1400	0.1400	-6.667%	1,500	-64.286%
2019-08-20	0.1500	0.1500	0.1400	0.1500	-3.226%	6,931	-66.667%
2019-08-19	0.1550	0.1550	0.1550	0.1550	0.000%	7,000	-67.742%
2019-08-14	0.1550	0.1550	0.1550	0.1550	+3.333%	15,846	-67.742%
2019-08-13	0.1500	0.1500	0.1500	0.1500	-6.250%	8,000	-66.667%
2019-08-12	0.1600	0.1650	0.1600	0.1600	0.000%	50,500	-68.750%
2019-08-08	0.1600	0.1600	0.1600	0.1600	0.000%	1,500	-68.750%
2019-08-07	0.1600	0.1650	0.1600	0.1600	-3.030%	62,000	-68.750%
2019-08-06	0.1650	0.1800	0.1650	0.1650	-8.333%	58,846	-69.697%
2019-08-02	0.1800	0.1850	0.1800	0.1800	+2.857%	20,000	-72.222%
2019-07-31	0.1750	0.1950	0.1750	0.1750	-7.895%	14,192	-71.429%
2019-07-30	0.1900	0.1900	0.1900	0.1900	0.000%	1,000	-73.684%
2019-07-29	0.1900	0.1900	0.1900	0.1900	0.000%	6,000	-73.684%
2019-07-24	0.1900	0.1900	0.1900	0.1900	0.000%	5,423	-73.684%
2019-07-23	0.1900	0.1900	0.1900	0.1900	0.000%	10,000	-73.684%
2019-07-22	0.1900	0.1900	0.1900	0.1900	+8.571%	570	-73.684%
2019-07-19	0.1750	0.1750	0.1750	0.1750	-5.405%	500	-71.429%
2019-07-18	0.1850	0.1850	0.1850	0.1850	+5.714%	16,000	-72.973%
2019-07-12	0.1750	0.1750	0.1750	0.1750	-10.256%	1,000	-71.429%
2019-07-10	0.1950	0.1950	0.1800	0.1950	-2.500%	65,000	-74.359%
2019-07-09	0.2000	0.2100	0.1900	0.2000	-4.762%	17,230	-75.000%
2019-07-08	0.2100	0.2600	0.2100	0.2100	-12.500%	51,576	-76.190%
2019-07-05	0.2400	0.3000	0.2200	0.2400	+20.000%	69,577	-79.167%
2019-05-03	0.2000	0.2600	0.2000	0.2000	-14.894%	41,000	-75.000%
2019-04-30	0.2350	0.2450	0.2350	0.2350	-2.083%	22,116	-78.723%
2019-04-26	0.2400	0.2400	0.2400	0.2400	-4.000%	2,000	-79.167%
2019-04-24	0.2500	0.2500	0.2500	0.2500	+4.167%	34,000	-80.000%
2019-04-23	0.2400	0.2500	0.2400	0.2400	0.000%	55,500	-79.167%
2019-04-22	0.2400	0.2500	0.2400	0.2400	0.000%	8,000	-79.167%
2019-04-18	0.2400	0.2500	0.2400	0.2400	-4.000%	1,500	-79.167%
2019-04-16	0.2500	0.2500	0.2500	0.2500	-7.407%	10,000	-80.000%
2019-04-15	0.2700	0.2700	0.2700	0.2700	+3.846%	500	-81.481%
2019-04-12	0.2600	0.2600	0.2500	0.2600	+1.961%	41,500	-80.769%
2019-04-10	0.2550	0.2550	0.2550	0.2550	+2.000%	50,000	-80.392%
2019-04-09	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	-80.000%
2019-04-08	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-80.000%
2019-04-05	0.2500	0.2600	0.2300	0.2500	-5.660%	5,986	-80.000%
2019-04-03	0.2650	0.2700	0.2650	0.2650	+10.417%	1,539	-81.132%
2019-04-02	0.2400	0.2400	0.2400	0.2400	-4.000%	9,000	-79.167%
2019-03-29	0.2500	0.2600	0.2500	0.2500	+4.167%	5,005	-80.000%
2019-03-28	0.2400	0.2400	0.2400	0.2400	0.000%	1,597	-79.167%
2019-03-27	0.2400	0.2700	0.2400	0.2400	-11.111%	12,500	-79.167%
2019-03-25	0.2700	0.2700	0.2700	0.2700	+3.846%	3,684	-81.481%
2019-03-22	0.2600	0.2600	0.2600	0.2600	0.000%	20,122	-80.769%
2019-03-21	0.2600	0.2600	0.2600	0.2600	0.000%	9,732	-80.769%
2019-03-20	0.2600	0.2600	0.2600	0.2600	-7.143%	8,248	-80.769%
2019-03-19	0.2800	0.2800	0.2500	0.2800	+16.667%	11,800	-82.143%
2019-03-18	0.2400	0.2400	0.2350	0.2400	-2.041%	7,923	-79.167%
2019-03-15	0.2450	0.2450	0.2450	0.2450	-2.000%	1,000	-79.592%
2019-03-14	0.2500	0.2600	0.2350	0.2500	+4.167%	13,544	-80.000%
2019-03-13	0.2400	0.2600	0.2400	0.2400	-11.111%	18,414	-79.167%
2019-03-12	0.2700	0.2700	0.2500	0.2700	-3.571%	36,267	-81.481%
2019-03-11	0.2800	0.2900	0.2800	0.2800	0.000%	3,576	-82.143%
2019-03-08	0.2800	0.3000	0.2800	0.2800	0.000%	1,500	-82.143%
2019-03-07	0.2800	0.3000	0.2800	0.2800	-6.667%	5,539	-82.143%
2019-03-06	0.3000	0.3000	0.2800	0.3000	+1.695%	54,765	-83.333%
2019-03-05	0.2950	0.3100	0.2500	0.2950	-1.667%	94,160	-83.051%
2019-03-04	0.3000	0.3500	0.2750	0.3000	-11.765%	63,935	-83.333%
2019-03-01	0.3400	0.5000	0.2700	0.3400	+1,260.000%	159,220	-85.294%
2018-08-07	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	+100.000%
2018-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+150.000%
2018-08-01	0.0200	0.0200	0.0200	0.0200	-20.000%	37,000	+150.000%
2018-07-31	0.0250	0.0250	0.0200	0.0250	+25.000%	67,800	+100.000%
2018-07-23	0.0200	0.0200	0.0200	0.0200	-20.000%	52,000	+150.000%
2018-07-20	0.0250	0.0250	0.0250	0.0250	0.000%	10,500	+100.000%
2018-07-16	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+100.000%
2018-07-13	0.0250	0.0250	0.0250	0.0250	0.000%	241,500	+100.000%
2018-07-12	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+100.000%
2018-07-11	0.0250	0.0250	0.0200	0.0250	0.000%	812,800	+100.000%
2018-07-10	0.0250	0.0250	0.0250	0.0250	0.000%	237,500	+100.000%
2018-07-09	0.0250	0.0300	0.0250	0.0250	0.000%	5,292,000	+100.000%
2018-07-06	0.0250	0.0250	0.0250	0.0250	0.000%	305,000	+100.000%
2018-07-05	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+100.000%
2018-07-04	0.0250	0.0250	0.0250	0.0250	0.000%	322,000	+100.000%
2018-07-03	0.0250	0.0250	0.0250	0.0250	0.000%	1,359,956	+100.000%
2018-06-29	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	+100.000%
2018-06-28	0.0300	0.0300	0.0250	0.0300	+20.000%	34,200	+66.667%
2018-06-27	0.0250	0.0300	0.0250	0.0250	0.000%	6,810	+100.000%
2018-06-26	0.0250	0.0300	0.0250	0.0250	-16.667%	214,008	+100.000%
2018-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	871,000	+66.667%
2018-06-22	0.0300	0.0400	0.0300	0.0300	-25.000%	1,985,017	+66.667%
2018-06-21	0.0400	0.0500	0.0250	0.0400	+33.333%	7,437,299	+25.000%
2018-06-20	0.0300	0.0300	0.0250	0.0300	+20.000%	1,248,167	+66.667%
2018-06-19	0.0250	0.0250	0.0250	0.0250	-16.667%	1,830,200	+100.000%
2018-06-18	0.0300	0.0300	0.0250	0.0300	+20.000%	68,000	+66.667%
2018-06-15	0.0250	0.0250	0.0250	0.0250	0.000%	48,750	+100.000%
2018-06-14	0.0250	0.0300	0.0250	0.0250	0.000%	1,244,000	+100.000%
2018-06-13	0.0250	0.0300	0.0250	0.0250	-16.667%	650,204	+100.000%
2018-06-12	0.0300	0.0300	0.0250	0.0300	0.000%	634,000	+66.667%
2018-06-11	0.0300	0.0300	0.0250	0.0300	0.000%	354,267	+66.667%
2018-06-08	0.0300	0.0300	0.0250	0.0300	+20.000%	900,480	+66.667%
2018-06-07	0.0250	0.0250	0.0200	0.0250	0.000%	159,800	+100.000%
2018-06-06	0.0250	0.0250	0.0200	0.0250	+25.000%	575,000	+100.000%
2018-06-05	0.0200	0.0300	0.0200	0.0200	-20.000%	1,651,800	+150.000%
2018-06-04	0.0250	0.0250	0.0250	0.0250	0.000%	753,940	+100.000%
2018-06-01	0.0250	0.0350	0.0250	0.0250	0.000%	3,061,942	+100.000%
2018-05-31	0.0250	0.0300	0.0250	0.0250	0.000%	519,500	+100.000%
2018-05-30	0.0250	0.0250	0.0250	0.0250	0.000%	900,000	+100.000%
2018-05-29	0.0250	0.0300	0.0250	0.0250	0.000%	460,131	+100.000%
2018-05-28	0.0250	0.0250	0.0250	0.0250	-16.667%	1,815,000	+100.000%
2018-05-25	0.0300	0.0300	0.0250	0.0300	+20.000%	262,500	+66.667%
2018-05-24	0.0250	0.0300	0.0200	0.0250	-16.667%	2,352,200	+100.000%
2018-05-23	0.0300	0.0300	0.0250	0.0300	+20.000%	228,800	+66.667%
2018-05-22	0.0250	0.0250	0.0250	0.0250	0.000%	1,181,000	+100.000%
2018-05-18	0.0250	0.0300	0.0250	0.0250	0.000%	72,300	+100.000%
2018-05-17	0.0250	0.0250	0.0250	0.0250	+25.000%	1,104,000	+100.000%
2018-05-16	0.0200	0.0250	0.0200	0.0200	-20.000%	21,000	+150.000%
2018-05-15	0.0250	0.0250	0.0200	0.0250	0.000%	134,000	+100.000%
2018-05-14	0.0250	0.0250	0.0200	0.0250	0.000%	131,800	+100.000%
2018-05-11	0.0250	0.0250	0.0250	0.0250	0.000%	108,000	+100.000%
2018-05-10	0.0250	0.0300	0.0200	0.0250	+25.000%	3,018,500	+100.000%
2018-05-09	0.0200	0.0250	0.0200	0.0200	-20.000%	2,272,300	+150.000%
2018-05-08	0.0250	0.0250	0.0250	0.0250	+25.000%	7,489,000	+100.000%
2018-05-03	0.0200	0.0250	0.0200	0.0200	0.000%	8,900	+150.000%
2018-05-02	0.0200	0.0200	0.0200	0.0200	-20.000%	43,000	+150.000%
2018-05-01	0.0250	0.0250	0.0250	0.0250	+25.000%	107,500	+100.000%
2018-04-30	0.0200	0.0250	0.0200	0.0200	-20.000%	412,500	+150.000%
2018-04-27	0.0250	0.0250	0.0250	0.0250	0.000%	45,800	+100.000%
2018-04-26	0.0250	0.0250	0.0200	0.0250	0.000%	147,000	+100.000%
2018-04-25	0.0250	0.0300	0.0250	0.0250	0.000%	1,657,100	+100.000%
2018-04-24	0.0250	0.0250	0.0250	0.0250	0.000%	1,250,500	+100.000%
2018-04-23	0.0250	0.0300	0.0250	0.0250	0.000%	2,182,600	+100.000%
2018-04-20	0.0250	0.0250	0.0250	0.0250	0.000%	4,022,200	+100.000%
2018-04-19	0.0250	0.0300	0.0250	0.0250	-16.667%	760,900	+100.000%
2018-04-18	0.0300	0.0350	0.0250	0.0300	+20.000%	8,930,000	+66.667%
2018-04-17	0.0250	0.0300	0.0250	0.0250	0.000%	2,510,727	+100.000%
2018-04-16	0.0250	0.0250	0.0200	0.0250	+66.667%	22,705,950	+100.000%
2018-04-13	0.0150	0.0200	0.0150	0.0150	0.000%	21,570	+233.333%
2018-04-12	0.0150	0.0150	0.0150	0.0150	0.000%	660,700	+233.333%
2018-04-10	0.0150	0.0150	0.0150	0.0150	0.000%	418,000	+233.333%
2018-04-09	0.0150	0.0150	0.0150	0.0150	0.000%	1,450,336	+233.333%
2018-04-06	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+233.333%
2018-04-05	0.0150	0.0200	0.0150	0.0150	0.000%	72,000	+233.333%
2018-04-04	0.0150	0.0200	0.0150	0.0150	0.000%	41,330	+233.333%
2018-04-03	0.0150	0.0200	0.0150	0.0150	-25.000%	1,053,500	+233.333%
2018-04-02	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	+150.000%
2018-03-29	0.0200	0.0200	0.0200	0.0200	+33.333%	11,450	+150.000%
2018-03-27	0.0150	0.0200	0.0150	0.0150	-25.000%	460,000	+233.333%
2018-03-26	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+150.000%
2018-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+150.000%
2018-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	+150.000%
2018-03-21	0.0200	0.0200	0.0150	0.0200	0.000%	7,850	+150.000%
2018-03-19	0.0200	0.0200	0.0200	0.0200	0.000%	45,510	+150.000%
2018-03-16	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	+150.000%
2018-03-15	0.0200	0.0200	0.0150	0.0200	0.000%	84,526	+150.000%
2018-03-14	0.0200	0.0200	0.0200	0.0200	+33.333%	186,000	+150.000%
2018-03-13	0.0150	0.0150	0.0150	0.0150	-25.000%	39,000	+233.333%
2018-03-12	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+150.000%
2018-03-09	0.0200	0.0200	0.0150	0.0200	0.000%	1,014,200	+150.000%
2018-03-08	0.0200	0.0200	0.0200	0.0200	0.000%	227,000	+150.000%
2018-03-07	0.0200	0.0200	0.0200	0.0200	0.000%	3,665,000	+150.000%
2018-03-06	0.0200	0.0200	0.0150	0.0200	0.000%	276,650	+150.000%
2018-03-05	0.0200	0.0200	0.0150	0.0200	0.000%	131,999	+150.000%
2018-03-02	0.0200	0.0200	0.0200	0.0200	0.000%	315,000	+150.000%
2018-03-01	0.0200	0.0200	0.0200	0.0200	0.000%	95,000	+150.000%
2018-02-28	0.0200	0.0250	0.0200	0.0200	+33.333%	521,740	+150.000%
2018-02-27	0.0150	0.0200	0.0150	0.0150	-25.000%	27,500	+233.333%
2018-02-26	0.0200	0.0200	0.0150	0.0200	0.000%	976,500	+150.000%
2018-02-23	0.0200	0.0250	0.0200	0.0200	0.000%	1,267,000	+150.000%
2018-02-22	0.0200	0.0200	0.0200	0.0200	0.000%	1,630,000	+150.000%
2018-02-21	0.0200	0.0250	0.0200	0.0200	0.000%	8,136,840	+150.000%
2018-02-20	0.0200	0.0200	0.0150	0.0200	0.000%	45,000	+150.000%
2018-02-16	0.0200	0.0200	0.0150	0.0200	0.000%	640,000	+150.000%
2018-02-14	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+150.000%
2018-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	195,000	+150.000%
2018-02-12	0.0200	0.0200	0.0200	0.0200	0.000%	429,000	+150.000%
2018-02-09	0.0200	0.0200	0.0200	0.0200	0.000%	2,700	+150.000%
2018-02-07	0.0200	0.0200	0.0200	0.0200	0.000%	120,000	+150.000%
2018-02-06	0.0200	0.0250	0.0200	0.0200	0.000%	104,600	+150.000%
2018-02-05	0.0200	0.0200	0.0150	0.0200	0.000%	1,393,000	+150.000%
2018-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	101,000	+150.000%
2018-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	950,000	+150.000%
2018-01-30	0.0200	0.0250	0.0200	0.0200	-20.000%	271,250	+150.000%
2018-01-29	0.0250	0.0250	0.0250	0.0250	0.000%	14,000	+100.000%
2018-01-26	0.0250	0.0250	0.0200	0.0250	+25.000%	909,000	+100.000%
2018-01-25	0.0200	0.0250	0.0200	0.0200	0.000%	36,000	+150.000%
2018-01-24	0.0200	0.0250	0.0200	0.0200	0.000%	265,164	+150.000%
2018-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	59,022	+150.000%
2018-01-22	0.0200	0.0200	0.0200	0.0200	0.000%	47,752	+150.000%
2018-01-18	0.0200	0.0250	0.0200	0.0200	0.000%	359,500	+150.000%
2018-01-17	0.0200	0.0250	0.0200	0.0200	-20.000%	4,952,100	+150.000%
2018-01-16	0.0250	0.0250	0.0200	0.0250	+25.000%	90,000	+100.000%
2018-01-15	0.0200	0.0200	0.0200	0.0200	0.000%	107,100	+150.000%
2018-01-11	0.0200	0.0250	0.0200	0.0200	0.000%	37,000	+150.000%
2018-01-10	0.0200	0.0250	0.0200	0.0200	0.000%	191,500	+150.000%
2018-01-09	0.0200	0.0250	0.0200	0.0200	-20.000%	547,290	+150.000%
2018-01-08	0.0250	0.0250	0.0250	0.0250	0.000%	61,200	+100.000%
2018-01-05	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+100.000%
2018-01-04	0.0250	0.0300	0.0200	0.0250	-16.667%	505,520	+100.000%
2018-01-03	0.0300	0.0350	0.0250	0.0300	+20.000%	7,985,425	+66.667%
2018-01-02	0.0250	0.0300	0.0150	0.0250	+25.000%	1,511,000	+100.000%
2017-12-29	0.0200	0.0200	0.0150	0.0200	0.000%	380,000	+150.000%
2017-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	58,000	+150.000%
2017-12-27	0.0200	0.0200	0.0150	0.0200	0.000%	247,500	+150.000%
2017-12-22	0.0200	0.0200	0.0200	0.0200	0.000%	624,500	+150.000%
2017-12-21	0.0200	0.0250	0.0200	0.0200	0.000%	3,956,000	+150.000%
2017-12-20	0.0200	0.0250	0.0200	0.0200	+33.333%	539,800	+150.000%
2017-12-19	0.0150	0.0200	0.0150	0.0150	-25.000%	235,000	+233.333%
2017-12-18	0.0200	0.0200	0.0150	0.0200	0.000%	2,025,000	+150.000%
2017-12-15	0.0200	0.0200	0.0200	0.0200	0.000%	921,000	+150.000%
2017-12-14	0.0200	0.0200	0.0200	0.0200	-20.000%	1,312,800	+150.000%
2017-12-13	0.0250	0.0250	0.0200	0.0250	+25.000%	1,175,000	+100.000%
2017-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,060,000	+150.000%
2017-12-11	0.0200	0.0200	0.0200	0.0200	0.000%	474,878	+150.000%
2017-12-08	0.0200	0.0250	0.0200	0.0200	0.000%	2,250,000	+150.000%
2017-12-07	0.0200	0.0200	0.0150	0.0200	0.000%	2,742,500	+150.000%
2017-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	662,000	+150.000%
2017-12-05	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+150.000%
2017-12-04	0.0150	0.0200	0.0150	0.0150	0.000%	308,000	+233.333%
2017-11-28	0.0150	0.0200	0.0150	0.0150	-25.000%	134,000	+233.333%
2017-11-27	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	+150.000%
2017-11-24	0.0150	0.0150	0.0150	0.0150	-25.000%	5,168	+233.333%
2017-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	+150.000%
2017-11-22	0.0200	0.0200	0.0150	0.0200	0.000%	201,388	+150.000%
2017-11-21	0.0200	0.0200	0.0200	0.0200	+33.333%	4,000	+150.000%
2017-11-20	0.0150	0.0200	0.0150	0.0150	0.000%	19,222	+233.333%
2017-11-17	0.0150	0.0150	0.0150	0.0150	-25.000%	100,000	+233.333%
2017-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	880,044	+150.000%
2017-11-13	0.0200	0.0200	0.0150	0.0200	0.000%	150,000	+150.000%
2017-11-10	0.0200	0.0200	0.0200	0.0200	0.000%	206,010	+150.000%
2017-11-09	0.0200	0.0200	0.0150	0.0200	0.000%	137,500	+150.000%
2017-11-08	0.0200	0.0200	0.0200	0.0200	0.000%	90,000	+150.000%
2017-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	1,008,000	+150.000%
2017-11-06	0.0200	0.0200	0.0150	0.0200	0.000%	64,000	+150.000%
2017-11-03	0.0200	0.0250	0.0200	0.0200	-20.000%	148,759	+150.000%
2017-11-02	0.0250	0.0250	0.0200	0.0250	+25.000%	331,000	+100.000%
2017-11-01	0.0200	0.0250	0.0200	0.0200	+33.333%	263,755	+150.000%
2017-10-31	0.0150	0.0200	0.0150	0.0150	-25.000%	81,335	+233.333%

.dark-mode .CxPFKg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxPFKg{ color: #333333; background-color: white; border: 2px solid #333333; }AURXAUREX ENERGY CORPstock CVE

AURX
AUREX ENERGY CORP
stock CVE